Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-09-27 00:00:00.000 270 29470.62 4496.39 -18890.94 25604.22 2019-09-27 00:00:01.000 270 29470.62 4496.40 -18890.95 25533.67 2019-09-27 00:00:02.000 270 29470.63 4496.40 -18890.93 25499.54 2019-09-27 00:00:03.000 270 29470.65 4496.39 -18890.91 25451.25 2019-09-27 00:00:04.000 270 29470.63 4496.40 -18890.93 25486.62 2019-09-27 00:00:05.000 270 29470.66 4496.39 -18890.93 25463.02 2019-09-27 00:00:06.000 270 29470.69 4496.40 -18890.91 25429.31 2019-09-27 00:00:07.000 270 29470.65 4496.40 -18890.91 25343.69 2019-09-27 00:00:08.000 270 29470.64 4496.38 -18890.94 25252.68 2019-09-27 00:00:09.000 270 29470.65 4496.34 -18890.91 25223.88 2019-09-27 00:00:10.000 270 29470.65 4496.33 -18890.91 25120.50 2019-09-27 00:00:11.000 270 29470.66 4496.33 -18890.93 25052.14 2019-09-27 00:00:12.000 270 29470.65 4496.33 -18890.93 25015.16 2019-09-27 00:00:13.000 270 29470.64 4496.32 -18890.92 25008.90 2019-09-27 00:00:14.000 270 29470.63 4496.33 -18890.91 25005.30 2019-09-27 00:00:15.000 270 29470.65 4496.33 -18890.94 24976.06 2019-09-27 00:00:16.000 270 29470.63 4496.33 -18890.95 24983.07 2019-09-27 00:00:17.000 270 29470.63 4496.33 -18890.95 25015.71 2019-09-27 00:00:18.000 270 29470.64 4496.35 -18890.95 25052.89 2019-09-27 00:00:19.000 270 29470.63 4496.35 -18890.96 25097.03 2019-09-27 00:00:20.000 270 29470.63 4496.34 -18890.97 25103.55 2019-09-27 00:00:21.000 270 29470.61 4496.34 -18890.98 25102.92 2019-09-27 00:00:22.000 270 29470.65 4496.30 -18890.96 25115.12 2019-09-27 00:00:23.000 270 29470.65 4496.32 -18891.00 25136.56 2019-09-27 00:00:24.000 270 29470.66 4496.37 -18890.98 25164.09 2019-09-27 00:00:25.000 270 29470.65 4496.36 -18890.99 25174.29 2019-09-27 00:00:26.000 270 29470.64 4496.35 -18890.96 25212.78 2019-09-27 00:00:27.000 270 29470.65 4496.36 -18890.97 25279.48 2019-09-27 00:00:28.000 270 29470.64 4496.33 -18890.98 25362.87 2019-09-27 00:00:29.000 270 29470.68 4496.32 -18890.97 25472.67 2019-09-27 00:00:30.000 270 29470.64 4496.31 -18890.98 25574.23 2019-09-27 00:00:31.000 270 29470.62 4496.33 -18891.00 25637.76 2019-09-27 00:00:32.000 270 29470.62 4496.32 -18891.04 25694.36 2019-09-27 00:00:33.000 270 29470.60 4496.33 -18891.04 25738.73 2019-09-27 00:00:34.000 270 29470.57 4496.35 -18891.05 25765.84 2019-09-27 00:00:35.000 270 29470.56 4496.36 -18891.10 25806.94 2019-09-27 00:00:36.000 270 29470.57 4496.37 -18891.07 25861.94 2019-09-27 00:00:37.000 270 29470.55 4496.39 -18891.02 25915.57 2019-09-27 00:00:38.000 270 29470.55 4496.38 -18891.01 25983.01 2019-09-27 00:00:39.000 270 29470.54 4496.45 -18891.03 26096.00 2019-09-27 00:00:40.000 270 29470.53 4496.49 -18891.04 26191.51 2019-09-27 00:00:41.000 270 29470.54 4496.53 -18891.05 26255.72 2019-09-27 00:00:42.000 270 29470.55 4496.56 -18891.07 26300.43 2019-09-27 00:00:43.000 270 29470.61 4496.59 -18891.05 26333.08 2019-09-27 00:00:44.000 270 29470.65 4496.60 -18891.03 26372.86 2019-09-27 00:00:45.000 270 29470.65 4496.62 -18891.03 26384.82 2019-09-27 00:00:46.000 270 29470.68 4496.65 -18891.05 26380.68 2019-09-27 00:00:47.000 270 29470.69 4496.62 -18891.03 26363.25 2019-09-27 00:00:48.000 270 29470.70 4496.60 -18891.00 26315.08 2019-09-27 00:00:49.000 270 29470.70 4496.60 -18891.00 26301.90 2019-09-27 00:00:50.000 270 29470.70 4496.60 -18891.04 26281.36 2019-09-27 00:00:51.000 270 29470.67 4496.58 -18891.02 26232.44 2019-09-27 00:00:52.000 270 29470.64 4496.54 -18891.01 26198.17 2019-09-27 00:00:53.000 270 29470.66 4496.53 -18891.00 26136.14 2019-09-27 00:00:54.000 270 29470.62 4496.54 -18890.99 26064.46 2019-09-27 00:00:55.000 270 29470.64 4496.51 -18891.01 26028.87 2019-09-27 00:00:56.000 270 29470.68 4496.53 -18891.00 26035.55 2019-09-27 00:00:57.000 270 29470.68 4496.54 -18890.99 26007.60 2019-09-27 00:00:58.000 270 29470.67 4496.53 -18890.97 25980.24 2019-09-27 00:00:59.000 270 29470.66 4496.55 -18890.99 25967.16 2019-09-27 00:01:00.000 270 29470.66 4496.58 -18890.98 25947.73 2019-09-27 00:01:01.000 270 29470.68 4496.55 -18890.96 25952.51 2019-09-27 00:01:02.000 270 29470.68 4496.54 -18890.99 25924.76 2019-09-27 00:01:03.000 270 29470.68 4496.54 -18890.96 25877.37 2019-09-27 00:01:04.000 270 29470.69 4496.55 -18890.98 25829.10 2019-09-27 00:01:05.000 270 29470.66 4496.57 -18890.99 25768.47 2019-09-27 00:01:06.000 270 29470.62 4496.55 -18890.99 25711.39 2019-09-27 00:01:07.000 270 29470.59 4496.54 -18891.00 25708.04 2019-09-27 00:01:08.000 270 29470.60 4496.57 -18891.00 25705.64 2019-09-27 00:01:09.000 270 29470.59 4496.54 -18890.99 25710.86 2019-09-27 00:01:10.000 270 29470.56 4496.54 -18890.99 25760.77 2019-09-27 00:01:11.000 270 29470.59 4496.52 -18890.99 25818.11 2019-09-27 00:01:12.000 270 29470.58 4496.50 -18891.01 25843.75 2019-09-27 00:01:13.000 270 29470.58 4496.50 -18891.02 25911.12 2019-09-27 00:01:14.000 270 29470.60 4496.50 -18891.01 25998.13 2019-09-27 00:01:15.000 270 29470.60 4496.50 -18891.02 26073.75 2019-09-27 00:01:16.000 270 29470.60 4496.50 -18891.02 26168.39 2019-09-27 00:01:17.000 270 29470.59 4496.48 -18891.03 26211.42 2019-09-27 00:01:18.000 270 29470.60 4496.47 -18890.99 26250.30 2019-09-27 00:01:19.000 270 29470.59 4496.46 -18891.01 26253.22 2019-09-27 00:01:20.000 270 29470.60 4496.47 -18891.00 26270.41 2019-09-27 00:01:21.000 270 29470.59 4496.43 -18891.02 26235.55 2019-09-27 00:01:22.000 270 29470.57 4496.42 -18891.03 26155.68 2019-09-27 00:01:23.000 270 29470.60 4496.44 -18891.04 26083.07 2019-09-27 00:01:24.000 270 29470.61 4496.45 -18891.02 25975.97 2019-09-27 00:01:25.000 270 29470.60 4496.43 -18891.02 25891.02 2019-09-27 00:01:26.000 270 29470.58 4496.46 -18891.02 25801.90 2019-09-27 00:01:27.000 270 29470.58 4496.49 -18890.98 25716.98 2019-09-27 00:01:28.000 270 29470.57 4496.54 -18890.98 25610.26 2019-09-27 00:01:29.000 270 29470.59 4496.56 -18890.98 25571.50 2019-09-27 00:01:30.000 270 29470.59 4496.54 -18890.98 25523.69 2019-09-27 00:01:31.000 270 29470.57 4496.55 -18890.99 25477.95 2019-09-27 00:01:32.000 270 29470.59 4496.57 -18890.99 25455.41 2019-09-27 00:01:33.000 270 29470.60 4496.57 -18891.02 25411.22 2019-09-27 00:01:34.000 270 29470.59 4496.55 -18891.03 25392.78 2019-09-27 00:01:35.000 270 29470.59 4496.54 -18890.98 25397.14 2019-09-27 00:01:36.000 270 29470.58 4496.56 -18890.96 25405.24 2019-09-27 00:01:37.000 270 29470.58 4496.55 -18890.94 25373.81 2019-09-27 00:01:38.000 270 29470.56 4496.54 -18890.96 25297.24 2019-09-27 00:01:39.000 270 29470.55 4496.53 -18890.95 25232.93 2019-09-27 00:01:40.000 270 29470.58 4496.51 -18890.95 25173.50 2019-09-27 00:01:41.000 270 29470.57 4496.53 -18890.94 25131.89 2019-09-27 00:01:42.000 270 29470.56 4496.52 -18890.96 25071.59 2019-09-27 00:01:43.000 270 29470.56 4496.55 -18890.97 25020.85 2019-09-27 00:01:44.000 270 29470.57 4496.58 -18890.99 25005.14 2019-09-27 00:01:45.000 270 29470.57 4496.60 -18890.97 25002.76 2019-09-27 00:01:46.000 270 29470.59 4496.58 -18890.96 25015.62 2019-09-27 00:01:47.000 270 29470.59 4496.59 -18890.98 25090.60 2019-09-27 00:01:48.000 270 29470.60 4496.59 -18890.95 25187.38 2019-09-27 00:01:49.000 270 29470.60 4496.60 -18890.96 25245.18 2019-09-27 00:01:50.000 270 29470.57 4496.59 -18890.97 25343.74 2019-09-27 00:01:51.000 270 29470.58 4496.59 -18890.96 25410.02 2019-09-27 00:01:52.000 270 29470.58 4496.58 -18890.95 25400.40 2019-09-27 00:01:53.000 270 29470.56 4496.58 -18890.95 25426.17 2019-09-27 00:01:54.000 270 29470.56 4496.58 -18890.98 25466.93 2019-09-27 00:01:55.000 270 29470.58 4496.55 -18890.96 25537.60 2019-09-27 00:01:56.000 270 29470.57 4496.56 -18890.99 25619.76 2019-09-27 00:01:57.000 270 29470.56 4496.54 -18891.02 25708.84 2019-09-27 00:01:58.000 270 29470.53 4496.55 -18891.01 25820.72 2019-09-27 00:01:59.000 270 29470.51 4496.54 -18891.01 25887.31 2019-09-27 00:02:00.000 270 29470.54 4496.55 -18890.96 25902.09 2019-09-27 00:02:01.000 270 29470.56 4496.55 -18890.92 25898.03 2019-09-27 00:02:02.000 270 29470.56 4496.55 -18890.95 25834.77 2019-09-27 00:02:03.000 270 29470.57 4496.57 -18890.97 25758.91 2019-09-27 00:02:04.000 270 29470.58 4496.55 -18890.96 25636.29 2019-09-27 00:02:05.000 270 29470.56 4496.53 -18890.97 25534.36 2019-09-27 00:02:06.000 270 29470.55 4496.54 -18890.99 25437.59 2019-09-27 00:02:07.000 270 29470.52 4496.53 -18890.97 25355.28 2019-09-27 00:02:08.000 270 29470.53 4496.56 -18891.00 25299.51 2019-09-27 00:02:09.000 270 29470.52 4496.55 -18890.96 25222.65 2019-09-27 00:02:10.000 270 29470.55 4496.52 -18890.95 25177.47 2019-09-27 00:02:11.000 270 29470.54 4496.52 -18890.96 25027.65 2019-09-27 00:02:12.000 270 29470.51 4496.53 -18890.94 24920.73 2019-09-27 00:02:13.000 270 29470.52 4496.53 -18890.98 24849.61 2019-09-27 00:02:14.000 270 29470.53 4496.54 -18890.95 25156.36 2019-09-27 00:02:15.000 270 29470.49 4496.54 -18890.97 25326.57 2019-09-27 00:02:16.000 270 29470.45 4496.54 -18890.98 25430.25 2019-09-27 00:02:17.000 270 29470.45 4496.55 -18890.96 25512.68 2019-09-27 00:02:18.000 270 29470.45 4496.54 -18890.98 25591.99 2019-09-27 00:02:19.000 270 29470.46 4496.54 -18890.96 25662.85 2019-09-27 00:02:20.000 270 29470.44 4496.52 -18890.94 25691.87 2019-09-27 00:02:21.000 270 29470.44 4496.54 -18890.97 25710.42 2019-09-27 00:02:22.000 270 29470.41 4496.54 -18890.97 25703.22 2019-09-27 00:02:23.000 270 29470.38 4496.53 -18890.96 25762.40 2019-09-27 00:02:24.000 270 29470.38 4496.51 -18890.95 25789.48 2019-09-27 00:02:25.000 270 29470.38 4496.55 -18890.93 25798.66 2019-09-27 00:02:26.000 270 29470.39 4496.56 -18890.93 25761.83 2019-09-27 00:02:27.000 270 29470.40 4496.58 -18890.92 25733.34 2019-09-27 00:02:28.000 270 29470.41 4496.61 -18890.90 25713.33 2019-09-27 00:02:29.000 270 29470.42 4496.64 -18890.94 25681.05 2019-09-27 00:02:30.000 270 29470.40 4496.71 -18890.94 25570.35 2019-09-27 00:02:31.000 270 29470.41 4496.78 -18890.90 25441.49 2019-09-27 00:02:32.000 270 29470.40 4496.84 -18890.91 25331.38 2019-09-27 00:02:33.000 270 29470.46 4496.89 -18890.92 25254.40 2019-09-27 00:02:34.000 270 29470.50 4496.89 -18890.92 25212.55 2019-09-27 00:02:35.000 270 29470.52 4496.88 -18890.93 25175.71 2019-09-27 00:02:36.000 270 29470.55 4496.86 -18890.91 25178.07 2019-09-27 00:02:37.000 270 29470.56 4496.86 -18890.92 25174.58 2019-09-27 00:02:38.000 270 29470.57 4496.85 -18890.93 25152.45 2019-09-27 00:02:39.000 270 29470.55 4496.81 -18890.93 25157.07 2019-09-27 00:02:40.000 270 29470.56 4496.79 -18890.95 25129.75 2019-09-27 00:02:41.000 270 29470.54 4496.79 -18890.91 25108.03 2019-09-27 00:02:42.000 270 29470.54 4496.77 -18890.91 25076.49 2019-09-27 00:02:43.000 270 29470.55 4496.71 -18890.95 25068.06 2019-09-27 00:02:44.000 270 29470.54 4496.68 -18890.99 25076.95 2019-09-27 00:02:45.000 270 29470.54 4496.70 -18890.98 25078.19 2019-09-27 00:02:46.000 270 29470.51 4496.69 -18890.96 25081.04 2019-09-27 00:02:47.000 270 29470.52 4496.68 -18890.96 25113.16 2019-09-27 00:02:48.000 270 29470.54 4496.68 -18890.98 25152.54 2019-09-27 00:02:49.000 270 29470.53 4496.70 -18890.97 25213.98 2019-09-27 00:02:50.000 270 29470.49 4496.68 -18890.97 25322.94 2019-09-27 00:02:51.000 270 29470.51 4496.68 -18891.00 25451.41 2019-09-27 00:02:52.000 270 29470.54 4496.69 -18891.00 25552.61 2019-09-27 00:02:53.000 270 29470.55 4496.70 -18891.01 25631.12 2019-09-27 00:02:54.000 270 29470.53 4496.69 -18891.04 25700.40 2019-09-27 00:02:55.000 270 29470.52 4496.69 -18891.05 25768.40 2019-09-27 00:02:56.000 270 29470.52 4496.64 -18891.03 25817.06 2019-09-27 00:02:57.000 270 29470.49 4496.62 -18891.03 25843.40 2019-09-27 00:02:58.000 270 29470.49 4496.66 -18891.04 25882.65 2019-09-27 00:02:59.000 270 29470.49 4496.65 -18891.07 25916.45 2019-09-27 00:03:00.000 270 29470.48 4496.64 -18891.02 25908.74 2019-09-27 00:03:01.000 270 29470.46 4496.63 -18891.01 25889.20 2019-09-27 00:03:02.000 270 29470.46 4496.62 -18891.02 25840.87 2019-09-27 00:03:03.000 270 29470.47 4496.63 -18891.00 25771.32 2019-09-27 00:03:04.000 270 29470.48 4496.66 -18891.01 25703.94 2019-09-27 00:03:05.000 270 29470.47 4496.67 -18891.00 25628.94 2019-09-27 00:03:06.000 270 29470.48 4496.68 -18891.00 25572.52 2019-09-27 00:03:07.000 270 29470.48 4496.68 -18890.98 25501.00 2019-09-27 00:03:08.000 270 29470.48 4496.66 -18890.99 25420.63 2019-09-27 00:03:09.000 270 29470.49 4496.67 -18891.00 25315.24 2019-09-27 00:03:10.000 270 29470.46 4496.65 -18890.99 25197.41 2019-09-27 00:03:11.000 270 29470.47 4496.64 -18891.01 25089.87 2019-09-27 00:03:12.000 270 29470.45 4496.63 -18891.01 24987.57 2019-09-27 00:03:13.000 270 29470.44 4496.65 -18891.04 24871.71 2019-09-27 00:03:14.000 270 29470.41 4496.66 -18891.04 24784.80 2019-09-27 00:03:15.000 270 29470.41 4496.66 -18891.06 24757.87 2019-09-27 00:03:16.000 270 29470.42 4496.67 -18891.06 24799.33 2019-09-27 00:03:17.000 270 29470.42 4496.65 -18891.05 24834.89 2019-09-27 00:03:18.000 270 29470.40 4496.66 -18891.04 24872.92 2019-09-27 00:03:19.000 270 29470.40 4496.64 -18891.03 24880.60 2019-09-27 00:03:20.000 270 29470.40 4496.65 -18891.04 24879.69 2019-09-27 00:03:21.000 270 29470.39 4496.65 -18891.06 24914.94 2019-09-27 00:03:22.000 270 29470.39 4496.66 -18891.01 24940.47 2019-09-27 00:03:23.000 270 29470.37 4496.67 -18891.02 25022.51 2019-09-27 00:03:24.000 270 29470.38 4496.70 -18891.04 25158.67 2019-09-27 00:03:25.000 270 29470.40 4496.65 -18891.03 25313.39 2019-09-27 00:03:26.000 270 29470.38 4496.67 -18891.05 25449.35 2019-09-27 00:03:27.000 270 29470.38 4496.70 -18891.02 25537.34 2019-09-27 00:03:28.000 270 29470.39 4496.70 -18891.03 25637.05 2019-09-27 00:03:29.000 270 29470.40 4496.70 -18891.02 25705.88 2019-09-27 00:03:30.000 270 29470.39 4496.71 -18891.02 25761.93 2019-09-27 00:03:31.000 270 29470.36 4496.63 -18891.02 25802.46 2019-09-27 00:03:32.000 270 29470.34 4496.62 -18891.04 25807.86 2019-09-27 00:03:33.000 270 29470.34 4496.65 -18891.03 25815.38 2019-09-27 00:03:34.000 270 29470.33 4496.63 -18891.00 25831.00 2019-09-27 00:03:35.000 270 29470.33 4496.63 -18890.99 25845.21 2019-09-27 00:03:36.000 270 29470.32 4496.63 -18890.99 25831.55 2019-09-27 00:03:37.000 270 29470.32 4496.67 -18891.02 25826.32 2019-09-27 00:03:38.000 270 29470.30 4496.66 -18891.02 25810.74 2019-09-27 00:03:39.000 270 29470.34 4496.68 -18891.02 25782.68 2019-09-27 00:03:40.000 270 29470.36 4496.66 -18891.03 25753.04 2019-09-27 00:03:41.000 270 29470.33 4496.69 -18891.03 25637.23 2019-09-27 00:03:42.000 270 29470.34 4496.68 -18891.05 25547.46 2019-09-27 00:03:43.000 270 29470.33 4496.64 -18891.02 25478.45 2019-09-27 00:03:44.000 270 29470.30 4496.63 -18891.04 25410.38 2019-09-27 00:03:45.000 270 29470.28 4496.65 -18891.06 25344.77 2019-09-27 00:03:46.000 270 29470.33 4496.62 -18891.01 25225.61 2019-09-27 00:03:47.000 270 29470.36 4496.60 -18890.97 25155.13 2019-09-27 00:03:48.000 270 29470.34 4496.63 -18891.00 25074.01 2019-09-27 00:03:49.000 270 29470.33 4496.60 -18891.01 24988.17 2019-09-27 00:03:50.000 270 29470.32 4496.62 -18890.99 24923.95 2019-09-27 00:03:51.000 270 29470.31 4496.62 -18891.01 24858.31 2019-09-27 00:03:52.000 270 29470.31 4496.64 -18891.02 24778.40 2019-09-27 00:03:53.000 270 29470.28 4496.66 -18891.05 24685.60 2019-09-27 00:03:54.000 270 29470.26 4496.71 -18891.09 24607.76 2019-09-27 00:03:55.000 270 29470.26 4496.73 -18891.05 24547.87 2019-09-27 00:03:56.000 270 29470.27 4496.73 -18891.01 24564.36 2019-09-27 00:03:57.000 270 29470.30 4496.69 -18891.00 24596.77 2019-09-27 00:03:58.000 270 29470.27 4496.72 -18890.98 24595.02 2019-09-27 00:03:59.000 270 29470.27 4496.70 -18891.02 24626.82 2019-09-27 00:04:00.000 270 29470.25 4496.69 -18891.07 24683.51 2019-09-27 00:04:01.000 270 29470.25 4496.68 -18891.02 24779.71 2019-09-27 00:04:02.000 270 29470.28 4496.66 -18891.00 24902.07 2019-09-27 00:04:03.000 270 29470.26 4496.65 -18891.02 25001.21 2019-09-27 00:04:04.000 270 29470.25 4496.64 -18891.06 25062.03 2019-09-27 00:04:05.000 270 29470.27 4496.64 -18891.05 25127.20 2019-09-27 00:04:06.000 270 29470.30 4496.63 -18891.02 25249.98 2019-09-27 00:04:07.000 270 29470.29 4496.63 -18890.99 25351.98 2019-09-27 00:04:08.000 270 29470.26 4496.65 -18891.03 25457.50 2019-09-27 00:04:09.000 270 29470.26 4496.65 -18891.08 25596.12 2019-09-27 00:04:10.000 270 29470.28 4496.66 -18891.01 25866.95 2019-09-27 00:04:11.000 270 29470.29 4496.70 -18890.97 26077.80 2019-09-27 00:04:12.000 270 29470.25 4496.71 -18890.97 26236.48 2019-09-27 00:04:13.000 270 29470.26 4496.72 -18891.00 26327.27 2019-09-27 00:04:14.000 270 29470.26 4496.73 -18891.01 26374.57 2019-09-27 00:04:15.000 270 29470.29 4496.70 -18890.99 26401.53 2019-09-27 00:04:16.000 270 29470.27 4496.72 -18891.01 26418.10 2019-09-27 00:04:17.000 270 29470.28 4496.75 -18891.00 26406.22 2019-09-27 00:04:18.000 270 29470.28 4496.77 -18891.03 26350.95 2019-09-27 00:04:19.000 270 29470.29 4496.78 -18891.03 26250.31 2019-09-27 00:04:20.000 270 29470.25 4496.78 -18891.02 26137.64 2019-09-27 00:04:21.000 270 29470.23 4496.75 -18891.05 26034.84 2019-09-27 00:04:22.000 270 29470.25 4496.76 -18891.02 25935.31 2019-09-27 00:04:23.000 270 29470.24 4496.77 -18891.03 25826.85 2019-09-27 00:04:24.000 270 29470.24 4496.78 -18891.03 25673.67 2019-09-27 00:04:25.000 270 29470.23 4496.77 -18891.01 25538.25 2019-09-27 00:04:26.000 270 29470.22 4496.79 -18891.01 25378.30 2019-09-27 00:04:27.000 270 29470.22 4496.82 -18891.02 25189.21 2019-09-27 00:04:28.000 270 29470.20 4496.84 -18891.04 25007.08 2019-09-27 00:04:29.000 270 29470.21 4496.83 -18891.03 24894.36 2019-09-27 00:04:30.000 270 29470.23 4496.83 -18891.02 24762.15 2019-09-27 00:04:31.000 270 29470.21 4496.82 -18891.01 24576.28 2019-09-27 00:04:32.000 270 29470.21 4496.81 -18891.01 24388.65 2019-09-27 00:04:33.000 270 29470.17 4496.80 -18891.02 24276.45 2019-09-27 00:04:34.000 270 29470.19 4496.82 -18891.05 24191.24 2019-09-27 00:04:35.000 270 29470.22 4496.82 -18891.03 24170.19 2019-09-27 00:04:36.000 270 29470.18 4496.83 -18891.04 24160.53 2019-09-27 00:04:37.000 270 29470.18 4496.82 -18891.06 24170.66 2019-09-27 00:04:38.000 270 29470.17 4496.81 -18891.03 24213.15 2019-09-27 00:04:39.000 270 29470.17 4496.82 -18890.99 24293.59 2019-09-27 00:04:40.000 270 29470.16 4496.84 -18891.00 24332.06 2019-09-27 00:04:41.000 270 29470.18 4496.85 -18890.97 24344.53 2019-09-27 00:04:42.000 270 29470.15 4496.87 -18891.00 24458.27 2019-09-27 00:04:43.000 270 29470.17 4496.85 -18891.02 24588.89 2019-09-27 00:04:44.000 270 29470.16 4496.85 -18891.02 24701.94 2019-09-27 00:04:45.000 270 29470.16 4496.87 -18891.04 24848.76 2019-09-27 00:04:46.000 270 29470.15 4496.88 -18891.01 24992.04 2019-09-27 00:04:47.000 270 29470.16 4496.91 -18890.98 25086.62 2019-09-27 00:04:48.000 270 29470.21 4496.90 -18890.93 25138.89 2019-09-27 00:04:49.000 270 29470.20 4496.92 -18890.93 25209.73 2019-09-27 00:04:50.000 270 29470.17 4496.90 -18890.96 25291.11 2019-09-27 00:04:51.000 270 29470.12 4496.92 -18890.98 25331.54 2019-09-27 00:04:52.000 270 29470.09 4496.92 -18890.99 25317.62 2019-09-27 00:04:53.000 270 29470.09 4496.92 -18891.02 25294.70 2019-09-27 00:04:54.000 270 29470.03 4496.92 -18891.02 25275.72 2019-09-27 00:04:55.000 270 29470.02 4496.92 -18891.02 25308.51 2019-09-27 00:04:56.000 270 29469.98 4496.91 -18890.99 25359.26 2019-09-27 00:04:57.000 270 29469.97 4496.90 -18891.00 25345.63 2019-09-27 00:04:58.000 270 29469.93 4496.86 -18891.00 25328.12 2019-09-27 00:04:59.000 270 29469.93 4496.85 -18890.99 25307.54 2019-09-27 00:05:00.000 270 29469.95 4496.87 -18890.98 25272.16 2019-09-27 00:05:01.000 270 29469.95 4496.86 -18890.94 25229.84 2019-09-27 00:05:02.000 270 29469.95 4496.82 -18890.98 25203.94 2019-09-27 00:05:03.000 270 29469.95 4496.80 -18890.98 25179.71 2019-09-27 00:05:04.000 270 29469.97 4496.82 -18890.96 25145.68 2019-09-27 00:05:05.000 270 29469.99 4496.81 -18890.98 25070.08 2019-09-27 00:05:06.000 270 29469.98 4496.79 -18891.00 24954.46 2019-09-27 00:05:07.000 270 29469.98 4496.79 -18890.99 24868.06 2019-09-27 00:05:08.000 270 29469.96 4496.79 -18890.99 24832.02 2019-09-27 00:05:09.000 270 29469.95 4496.76 -18890.97 24836.66 2019-09-27 00:05:10.000 270 29469.92 4496.79 -18890.97 24836.07 2019-09-27 00:05:11.000 270 29469.95 4496.80 -18890.96 24726.19 2019-09-27 00:05:12.000 270 29469.92 4496.77 -18890.96 24646.60 2019-09-27 00:05:13.000 270 29469.90 4496.77 -18890.99 24650.64 2019-09-27 00:05:14.000 270 29469.89 4496.76 -18890.99 24655.55 2019-09-27 00:05:15.000 270 29469.86 4496.73 -18891.00 24604.19 2019-09-27 00:05:16.000 270 29469.88 4496.73 -18890.96 24532.92 2019-09-27 00:05:17.000 270 29469.92 4496.71 -18890.93 24415.39 2019-09-27 00:05:18.000 270 29469.94 4496.71 -18890.94 24237.49 2019-09-27 00:05:19.000 270 29469.93 4496.74 -18890.94 24102.76 2019-09-27 00:05:20.000 270 29469.96 4496.77 -18890.95 24018.49 2019-09-27 00:05:21.000 270 29469.97 4496.79 -18890.94 23848.44 2019-09-27 00:05:22.000 270 29469.97 4496.76 -18890.93 23701.37 2019-09-27 00:05:23.000 270 29469.95 4496.79 -18890.91 23555.41 2019-09-27 00:05:24.000 270 29469.96 4496.82 -18890.88 23479.30 2019-09-27 00:05:25.000 270 29469.95 4496.81 -18890.89 23419.33 2019-09-27 00:05:26.000 270 29469.95 4496.82 -18890.87 23378.32 2019-09-27 00:05:27.000 270 29469.93 4496.80 -18890.91 23277.72 2019-09-27 00:05:28.000 270 29469.93 4496.81 -18890.89 23135.85 2019-09-27 00:05:29.000 270 29469.92 4496.87 -18890.93 23078.46 2019-09-27 00:05:30.000 270 29469.90 4496.91 -18890.96 23027.73 2019-09-27 00:05:31.000 270 29469.90 4496.92 -18890.95 22999.51 2019-09-27 00:05:32.000 270 29469.92 4496.96 -18890.95 23009.88 2019-09-27 00:05:33.000 270 29469.90 4496.97 -18890.92 23053.77 2019-09-27 00:05:34.000 270 29469.90 4496.97 -18890.94 23139.16 2019-09-27 00:05:35.000 270 29469.88 4496.97 -18890.93 23204.89 2019-09-27 00:05:36.000 270 29469.86 4496.95 -18890.89 23274.49 2019-09-27 00:05:37.000 270 29469.85 4496.94 -18890.90 23363.71 2019-09-27 00:05:38.000 270 29469.85 4496.95 -18890.90 23449.16 2019-09-27 00:05:39.000 270 29469.87 4496.96 -18890.88 23539.25 2019-09-27 00:05:40.000 270 29469.87 4496.97 -18890.89 23666.44 2019-09-27 00:05:41.000 270 29469.89 4496.96 -18890.86 23809.25 2019-09-27 00:05:42.000 270 29469.89 4496.95 -18890.87 23978.15 2019-09-27 00:05:43.000 270 29469.87 4496.97 -18890.90 24187.98 2019-09-27 00:05:44.000 270 29469.89 4496.95 -18890.91 24381.69 2019-09-27 00:05:45.000 270 29469.90 4496.96 -18890.91 24473.26 2019-09-27 00:05:46.000 270 29469.88 4496.98 -18890.91 24558.11 2019-09-27 00:05:47.000 270 29469.87 4496.98 -18890.89 24707.42 2019-09-27 00:05:48.000 270 29469.86 4496.95 -18890.91 24872.26 2019-09-27 00:05:49.000 270 29469.85 4496.95 -18890.93 24981.83 2019-09-27 00:05:50.000 270 29469.85 4496.99 -18890.91 25025.91 2019-09-27 00:05:51.000 270 29469.84 4496.99 -18890.92 25067.73 2019-09-27 00:05:52.000 270 29469.83 4497.00 -18890.97 25066.30 2019-09-27 00:05:53.000 270 29469.81 4497.00 -18890.95 25117.02 2019-09-27 00:05:54.000 270 29469.78 4496.98 -18890.94 25085.55 2019-09-27 00:05:55.000 270 29469.79 4496.96 -18890.91 24992.28 2019-09-27 00:05:56.000 270 29469.79 4496.95 -18890.92 24982.58 2019-09-27 00:05:57.000 270 29469.78 4496.97 -18890.89 24943.37 2019-09-27 00:05:58.000 270 29469.78 4496.99 -18890.91 24816.05 2019-09-27 00:05:59.000 270 29469.77 4496.99 -18890.93 24655.20 2019-09-27 00:06:00.000 270 29469.77 4496.95 -18890.94 24545.28 2019-09-27 00:06:01.000 270 29469.79 4496.96 -18890.93 24380.16 2019-09-27 00:06:02.000 270 29469.76 4496.98 -18890.92 24193.90 2019-09-27 00:06:03.000 270 29469.76 4496.97 -18890.92 23988.63 2019-09-27 00:06:04.000 270 29469.77 4496.97 -18890.90 23830.35 2019-09-27 00:06:05.000 270 29469.78 4496.98 -18890.88 23718.58 2019-09-27 00:06:06.000 270 29469.77 4496.99 -18890.89 23618.23 2019-09-27 00:06:07.000 270 29469.77 4496.97 -18890.90 23534.72 2019-09-27 00:06:08.000 270 29469.71 4496.98 -18890.92 23526.03 2019-09-27 00:06:09.000 270 29469.70 4496.97 -18890.91 23590.86 2019-09-27 00:06:10.000 270 29469.70 4496.96 -18890.89 23645.66 2019-09-27 00:06:11.000 270 29469.70 4496.94 -18890.89 23704.95 2019-09-27 00:06:12.000 270 29469.67 4496.94 -18890.91 23736.76 2019-09-27 00:06:13.000 270 29469.67 4496.93 -18890.92 23746.37 2019-09-27 00:06:14.000 270 29469.68 4496.95 -18890.93 23806.75 2019-09-27 00:06:15.000 270 29469.68 4496.99 -18890.91 23951.00 2019-09-27 00:06:16.000 270 29469.65 4496.98 -18890.91 24073.07 2019-09-27 00:06:17.000 270 29469.65 4497.00 -18890.92 24162.34 2019-09-27 00:06:18.000 270 29469.62 4496.99 -18890.94 24243.51 2019-09-27 00:06:19.000 270 29469.61 4496.96 -18890.95 24273.03 2019-09-27 00:06:20.000 270 29469.63 4496.96 -18890.95 24275.62 2019-09-27 00:06:21.000 270 29469.62 4496.99 -18890.91 24289.07 2019-09-27 00:06:22.000 270 29469.59 4496.99 -18890.91 24351.23 2019-09-27 00:06:23.000 270 29469.61 4497.00 -18890.90 24387.88 2019-09-27 00:06:24.000 270 29469.61 4497.00 -18890.89 24412.42 2019-09-27 00:06:25.000 270 29469.60 4497.01 -18890.90 24414.67 2019-09-27 00:06:26.000 270 29469.61 4496.99 -18890.87 24415.23 2019-09-27 00:06:27.000 270 29469.60 4496.99 -18890.84 24391.28 2019-09-27 00:06:28.000 270 29469.60 4497.00 -18890.86 24390.57 2019-09-27 00:06:29.000 270 29469.59 4496.97 -18890.91 24364.57 2019-09-27 00:06:30.000 270 29469.55 4496.96 -18890.90 24351.04 2019-09-27 00:06:31.000 270 29469.55 4496.97 -18890.90 24295.68 2019-09-27 00:06:32.000 270 29469.55 4496.99 -18890.88 24235.71 2019-09-27 00:06:33.000 270 29469.55 4496.98 -18890.87 24218.52 2019-09-27 00:06:34.000 270 29469.54 4496.98 -18890.85 24187.01 2019-09-27 00:06:35.000 270 29469.53 4496.95 -18890.86 24135.87 2019-09-27 00:06:36.000 270 29469.53 4496.98 -18890.86 24116.95 2019-09-27 00:06:37.000 270 29469.54 4497.00 -18890.86 24092.75 2019-09-27 00:06:38.000 270 29469.52 4497.02 -18890.85 24107.07 2019-09-27 00:06:39.000 270 29469.51 4497.02 -18890.88 24135.27 2019-09-27 00:06:40.000 270 29469.49 4497.01 -18890.87 24170.46 2019-09-27 00:06:41.000 270 29469.45 4497.00 -18890.88 24230.90 2019-09-27 00:06:42.000 270 29469.44 4496.96 -18890.91 24271.64 2019-09-27 00:06:43.000 270 29469.48 4496.99 -18890.90 24310.16 2019-09-27 00:06:44.000 270 29469.45 4497.00 -18890.84 24332.59 2019-09-27 00:06:45.000 270 29469.46 4496.97 -18890.85 24349.87 2019-09-27 00:06:46.000 270 29469.45 4496.95 -18890.85 24366.10 2019-09-27 00:06:47.000 270 29469.45 4496.95 -18890.84 24386.01 2019-09-27 00:06:48.000 270 29469.45 4496.97 -18890.83 24421.76 2019-09-27 00:06:49.000 270 29469.46 4497.00 -18890.81 24401.03 2019-09-27 00:06:50.000 270 29469.43 4496.99 -18890.82 24387.58 2019-09-27 00:06:51.000 270 29469.44 4496.98 -18890.86 24366.97 2019-09-27 00:06:52.000 270 29469.45 4497.00 -18890.83 24367.18 2019-09-27 00:06:53.000 270 29469.43 4497.02 -18890.81 24362.40 2019-09-27 00:06:54.000 270 29469.43 4497.01 -18890.83 24376.73 2019-09-27 00:06:55.000 270 29469.44 4497.02 -18890.80 24360.90 2019-09-27 00:06:56.000 270 29469.44 4497.02 -18890.80 24307.97 2019-09-27 00:06:57.000 270 29469.44 4496.97 -18890.80 24262.90 2019-09-27 00:06:58.000 270 29469.39 4496.98 -18890.81 24178.44 2019-09-27 00:06:59.000 270 29469.42 4496.93 -18890.81 24077.75 2019-09-27 00:07:00.000 270 29469.40 4496.91 -18890.81 24017.37 2019-09-27 00:07:01.000 270 29469.41 4496.95 -18890.81 23926.83 2019-09-27 00:07:02.000 270 29469.39 4496.97 -18890.80 23888.56 2019-09-27 00:07:03.000 270 29469.39 4496.96 -18890.79 23885.96 2019-09-27 00:07:04.000 270 29469.39 4496.98 -18890.77 23884.22 2019-09-27 00:07:05.000 270 29469.42 4497.00 -18890.77 23887.72 2019-09-27 00:07:06.000 270 29469.40 4497.00 -18890.80 23888.64 2019-09-27 00:07:07.000 270 29469.40 4497.00 -18890.81 23897.14 2019-09-27 00:07:08.000 270 29469.37 4496.99 -18890.78 23946.75 2019-09-27 00:07:09.000 270 29469.35 4497.01 -18890.81 24005.25 2019-09-27 00:07:10.000 270 29469.36 4497.03 -18890.80 24071.04 2019-09-27 00:07:11.000 270 29469.35 4496.99 -18890.80 24125.72 2019-09-27 00:07:12.000 270 29469.34 4496.97 -18890.81 24226.07 2019-09-27 00:07:13.000 270 29469.30 4496.96 -18890.81 24360.27 2019-09-27 00:07:14.000 270 29469.27 4496.93 -18890.82 24562.96 2019-09-27 00:07:15.000 270 29469.27 4496.94 -18890.81 24875.46 2019-09-27 00:07:16.000 270 29469.24 4496.95 -18890.82 25049.99 2019-09-27 00:07:17.000 270 29469.24 4496.94 -18890.82 25192.50 2019-09-27 00:07:18.000 270 29469.24 4496.94 -18890.82 25316.96 2019-09-27 00:07:19.000 270 29469.24 4496.91 -18890.79 25425.78 2019-09-27 00:07:20.000 270 29469.23 4496.90 -18890.80 25564.19 2019-09-27 00:07:21.000 270 29469.19 4496.90 -18890.82 25697.57 2019-09-27 00:07:22.000 270 29469.19 4496.90 -18890.86 25787.94 2019-09-27 00:07:23.000 270 29469.20 4496.90 -18890.84 25833.31 2019-09-27 00:07:24.000 270 29469.18 4496.91 -18890.84 25850.17 2019-09-27 00:07:25.000 270 29469.15 4496.90 -18890.84 25866.58 2019-09-27 00:07:26.000 270 29469.13 4496.94 -18890.83 25867.34 2019-09-27 00:07:27.000 270 29469.15 4496.93 -18890.83 25838.64 2019-09-27 00:07:28.000 270 29469.14 4496.92 -18890.84 25792.47 2019-09-27 00:07:29.000 270 29469.13 4496.94 -18890.88 25717.37 2019-09-27 00:07:30.000 270 29469.10 4497.00 -18890.87 25601.58 2019-09-27 00:07:31.000 270 29469.10 4497.02 -18890.88 25468.04 2019-09-27 00:07:32.000 270 29469.10 4497.00 -18890.89 25319.94 2019-09-27 00:07:33.000 270 29469.10 4497.00 -18890.86 25190.40 2019-09-27 00:07:34.000 270 29469.15 4497.02 -18890.83 25003.68 2019-09-27 00:07:35.000 270 29469.21 4497.04 -18890.79 24812.29 2019-09-27 00:07:36.000 270 29469.20 4497.01 -18890.81 24643.87 2019-09-27 00:07:37.000 270 29469.22 4497.00 -18890.82 24488.07 2019-09-27 00:07:38.000 270 29469.22 4497.01 -18890.82 24352.30 2019-09-27 00:07:39.000 270 29469.22 4497.02 -18890.82 24209.12 2019-09-27 00:07:40.000 270 29469.24 4497.04 -18890.82 24025.79 2019-09-27 00:07:41.000 270 29469.23 4497.06 -18890.85 23815.05 2019-09-27 00:07:42.000 270 29469.23 4497.06 -18890.81 23570.70 2019-09-27 00:07:43.000 270 29469.22 4497.09 -18890.81 23362.68 2019-09-27 00:07:44.000 270 29469.22 4497.08 -18890.81 23215.65 2019-09-27 00:07:45.000 270 29469.19 4497.08 -18890.84 23065.16 2019-09-27 00:07:46.000 270 29469.16 4497.08 -18890.85 22928.62 2019-09-27 00:07:47.000 270 29469.13 4497.07 -18890.82 22774.28 2019-09-27 00:07:48.000 270 29469.10 4497.04 -18890.83 22654.23 2019-09-27 00:07:49.000 270 29469.09 4497.01 -18890.87 22502.81 2019-09-27 00:07:50.000 270 29469.08 4496.99 -18890.85 22338.53 2019-09-27 00:07:51.000 270 29469.06 4496.96 -18890.85 22181.69 2019-09-27 00:07:52.000 270 29469.05 4496.95 -18890.86 22004.49 2019-09-27 00:07:53.000 270 29469.07 4496.92 -18890.87 21868.89 2019-09-27 00:07:54.000 270 29469.10 4496.92 -18890.88 21784.34 2019-09-27 00:07:55.000 270 29469.12 4496.93 -18890.87 21749.04 2019-09-27 00:07:56.000 270 29469.09 4496.92 -18890.90 21711.25 2019-09-27 00:07:57.000 270 29469.09 4496.90 -18890.90 21688.50 2019-09-27 00:07:58.000 270 29469.07 4496.92 -18890.91 21719.94 2019-09-27 00:07:59.000 270 29469.09 4496.91 -18890.90 21772.69 2019-09-27 00:08:00.000 270 29469.09 4496.93 -18890.92 21809.85 2019-09-27 00:08:01.000 270 29469.08 4496.92 -18890.93 21854.22 2019-09-27 00:08:02.000 270 29469.06 4496.94 -18890.90 21897.78 2019-09-27 00:08:03.000 270 29469.06 4496.94 -18890.91 21940.06 2019-09-27 00:08:04.000 270 29469.08 4496.91 -18890.91 21996.19 2019-09-27 00:08:05.000 270 29469.08 4496.90 -18890.90 22060.63 2019-09-27 00:08:06.000 270 29469.06 4496.90 -18890.91 22132.82 2019-09-27 00:08:07.000 270 29469.04 4496.90 -18890.93 22190.02 2019-09-27 00:08:08.000 270 29469.01 4496.88 -18890.93 22229.05 2019-09-27 00:08:09.000 270 29469.04 4496.88 -18890.92 22235.26 2019-09-27 00:08:10.000 270 29469.03 4496.87 -18890.91 22225.42 2019-09-27 00:08:11.000 270 29469.03 4496.89 -18890.92 22210.73 2019-09-27 00:08:12.000 270 29469.01 4496.89 -18890.90 22268.56 2019-09-27 00:08:13.000 270 29469.00 4496.89 -18890.92 22304.15 2019-09-27 00:08:14.000 270 29468.97 4496.92 -18890.95 22368.89 2019-09-27 00:08:15.000 270 29468.95 4496.93 -18890.91 22459.27 2019-09-27 00:08:16.000 270 29468.95 4496.95 -18890.95 22576.46 2019-09-27 00:08:17.000 270 29468.96 4496.95 -18890.95 22723.91 2019-09-27 00:08:18.000 270 29468.97 4496.95 -18890.92 22869.49 2019-09-27 00:08:19.000 270 29469.00 4496.95 -18890.91 23005.19 2019-09-27 00:08:20.000 270 29468.99 4496.95 -18890.91 23137.03 2019-09-27 00:08:21.000 270 29468.98 4496.92 -18890.90 23295.33 2019-09-27 00:08:22.000 270 29468.98 4496.90 -18890.88 23428.47 2019-09-27 00:08:23.000 270 29468.97 4496.92 -18890.90 23516.00 2019-09-27 00:08:24.000 270 29468.95 4496.92 -18890.93 23572.85 2019-09-27 00:08:25.000 270 29468.92 4496.91 -18890.95 23607.15 2019-09-27 00:08:26.000 270 29468.92 4496.91 -18890.90 23626.60 2019-09-27 00:08:27.000 270 29468.92 4496.91 -18890.92 23616.63 2019-09-27 00:08:28.000 270 29468.91 4496.89 -18890.92 23600.25 2019-09-27 00:08:29.000 270 29468.92 4496.87 -18890.93 23563.18 2019-09-27 00:08:30.000 270 29468.92 4496.87 -18890.92 23482.35 2019-09-27 00:08:31.000 270 29468.92 4496.87 -18890.94 23416.88 2019-09-27 00:08:32.000 270 29468.92 4496.88 -18890.92 23333.56 2019-09-27 00:08:33.000 270 29468.92 4496.88 -18890.93 23240.75 2019-09-27 00:08:34.000 270 29468.92 4496.88 -18890.93 23119.27 2019-09-27 00:08:35.000 270 29468.95 4496.88 -18890.91 23032.58 2019-09-27 00:08:36.000 270 29468.93 4496.90 -18890.92 23002.11 2019-09-27 00:08:37.000 270 29468.90 4496.90 -18890.92 22951.59 2019-09-27 00:08:38.000 270 29468.92 4496.91 -18890.93 22832.68 2019-09-27 00:08:39.000 270 29468.91 4496.90 -18890.93 22718.63 2019-09-27 00:08:40.000 270 29468.90 4496.89 -18890.94 22634.83 2019-09-27 00:08:41.000 270 29468.89 4496.87 -18890.94 22589.17 2019-09-27 00:08:42.000 270 29468.87 4496.87 -18890.95 22535.83 2019-09-27 00:08:43.000 270 29468.86 4496.89 -18890.93 22429.03 2019-09-27 00:08:44.000 270 29468.84 4496.87 -18890.96 22324.95 2019-09-27 00:08:45.000 270 29468.82 4496.84 -18890.95 22234.31 2019-09-27 00:08:46.000 270 29468.85 4496.85 -18890.94 22144.31 2019-09-27 00:08:47.000 270 29468.86 4496.84 -18890.92 22056.42 2019-09-27 00:08:48.000 270 29468.85 4496.85 -18890.90 21972.56 2019-09-27 00:08:49.000 270 29468.81 4496.85 -18890.92 21862.94 2019-09-27 00:08:50.000 270 29468.78 4496.85 -18890.93 21777.20 2019-09-27 00:08:51.000 270 29468.77 4496.87 -18890.94 21722.51 2019-09-27 00:08:52.000 270 29468.73 4496.89 -18890.95 21712.00 2019-09-27 00:08:53.000 270 29468.75 4496.93 -18890.94 21743.99 2019-09-27 00:08:54.000 270 29468.76 4496.94 -18890.96 21866.30 2019-09-27 00:08:55.000 270 29468.82 4497.00 -18890.95 21991.14 2019-09-27 00:08:56.000 270 29468.84 4497.03 -18890.94 22153.88 2019-09-27 00:08:57.000 270 29468.88 4497.02 -18890.96 22305.26 2019-09-27 00:08:58.000 270 29468.89 4497.03 -18890.99 22469.10 2019-09-27 00:08:59.000 270 29468.89 4497.03 -18890.97 22629.01 2019-09-27 00:09:00.000 270 29468.87 4496.99 -18890.97 22806.90 2019-09-27 00:09:01.000 270 29468.87 4496.97 -18890.96 23003.41 2019-09-27 00:09:02.000 270 29468.90 4496.95 -18890.93 23177.32 2019-09-27 00:09:03.000 270 29468.92 4496.92 -18890.94 23326.07 2019-09-27 00:09:04.000 270 29468.87 4496.92 -18890.98 23457.51 2019-09-27 00:09:05.000 270 29468.84 4496.91 -18890.98 23555.47 2019-09-27 00:09:06.000 270 29468.85 4496.92 -18890.94 23653.76 2019-09-27 00:09:07.000 270 29468.84 4496.94 -18890.95 23729.55 2019-09-27 00:09:08.000 270 29468.82 4496.94 -18890.98 23723.75 2019-09-27 00:09:09.000 270 29468.84 4496.94 -18890.94 23779.64 2019-09-27 00:09:10.000 270 29468.83 4496.91 -18890.95 23779.25 2019-09-27 00:09:11.000 270 29468.80 4496.90 -18890.96 23763.94 2019-09-27 00:09:12.000 270 29468.78 4496.92 -18890.95 23652.00 2019-09-27 00:09:13.000 270 29468.78 4496.95 -18890.95 23549.49 2019-09-27 00:09:14.000 270 29468.76 4496.92 -18890.95 23520.98 2019-09-27 00:09:15.000 270 29468.77 4496.94 -18890.97 23477.83 2019-09-27 00:09:16.000 270 29468.75 4496.92 -18890.96 23395.32 2019-09-27 00:09:17.000 270 29468.74 4496.90 -18890.95 23313.70 2019-09-27 00:09:18.000 270 29468.74 4496.88 -18890.96 23191.06 2019-09-27 00:09:19.000 270 29468.76 4496.89 -18890.96 23069.28 2019-09-27 00:09:20.000 270 29468.77 4496.85 -18890.92 22929.39 2019-09-27 00:09:21.000 270 29468.77 4496.85 -18890.91 22745.90 2019-09-27 00:09:22.000 270 29468.74 4496.88 -18890.94 22576.20 2019-09-27 00:09:23.000 270 29468.73 4496.89 -18890.95 22413.59 2019-09-27 00:09:24.000 270 29468.73 4496.86 -18890.94 22256.54 2019-09-27 00:09:25.000 270 29468.72 4496.88 -18890.94 22084.33 2019-09-27 00:09:26.000 270 29468.75 4496.86 -18890.95 21956.15 2019-09-27 00:09:27.000 270 29468.75 4496.88 -18890.96 21843.22 2019-09-27 00:09:28.000 270 29468.73 4496.90 -18890.97 21719.11 2019-09-27 00:09:29.000 270 29468.75 4496.91 -18890.94 21620.65 2019-09-27 00:09:30.000 270 29468.76 4496.88 -18890.92 21666.81 2019-09-27 00:09:31.000 270 29468.77 4496.90 -18890.92 21682.12 2019-09-27 00:09:32.000 270 29468.81 4496.89 -18890.93 21640.31 2019-09-27 00:09:33.000 270 29468.79 4496.89 -18890.93 21605.59 2019-09-27 00:09:34.000 270 29468.76 4496.90 -18890.94 21585.91 2019-09-27 00:09:35.000 270 29468.77 4496.91 -18890.96 21601.08 2019-09-27 00:09:36.000 270 29468.76 4496.93 -18890.96 21653.73 2019-09-27 00:09:37.000 270 29468.76 4496.89 -18890.97 21713.87 2019-09-27 00:09:38.000 270 29468.77 4496.86 -18890.98 21743.30 2019-09-27 00:09:39.000 270 29468.76 4496.88 -18890.97 21779.91 2019-09-27 00:09:40.000 270 29468.75 4496.88 -18890.96 21814.86 2019-09-27 00:09:41.000 270 29468.76 4496.85 -18890.95 21879.53 2019-09-27 00:09:42.000 270 29468.75 4496.85 -18890.93 21968.22 2019-09-27 00:09:43.000 270 29468.74 4496.84 -18890.94 22091.45 2019-09-27 00:09:44.000 270 29468.76 4496.85 -18890.92 22148.63 2019-09-27 00:09:45.000 270 29468.75 4496.83 -18890.94 22183.16 2019-09-27 00:09:46.000 270 29468.75 4496.81 -18890.96 22241.69 2019-09-27 00:09:47.000 270 29468.73 4496.80 -18890.96 22306.15 2019-09-27 00:09:48.000 270 29468.70 4496.83 -18890.96 22379.77 2019-09-27 00:09:49.000 270 29468.69 4496.84 -18890.97 22484.69 2019-09-27 00:09:50.000 270 29468.70 4496.83 -18890.98 22572.09 2019-09-27 00:09:51.000 270 29468.72 4496.81 -18890.94 22672.69 2019-09-27 00:09:52.000 270 29468.69 4496.83 -18890.97 22752.92 2019-09-27 00:09:53.000 270 29468.71 4496.85 -18890.99 22826.02 2019-09-27 00:09:54.000 270 29468.70 4496.86 -18891.00 22916.44 2019-09-27 00:09:55.000 270 29468.68 4496.87 -18891.02 23077.47 2019-09-27 00:09:56.000 270 29468.68 4496.87 -18891.01 23239.74 2019-09-27 00:09:57.000 270 29468.68 4496.88 -18890.98 23382.69 2019-09-27 00:09:58.000 270 29468.66 4496.90 -18891.02 23497.30 2019-09-27 00:09:59.000 270 29468.66 4496.89 -18891.05 23555.11 2019-09-27 00:10:00.000 270 29468.68 4496.91 -18891.03 23640.05 2019-09-27 00:10:01.000 270 29468.70 4496.88 -18891.00 23739.30 2019-09-27 00:10:02.000 270 29468.66 4496.86 -18891.01 23828.17 2019-09-27 00:10:03.000 270 29468.66 4496.86 -18891.03 23897.33 2019-09-27 00:10:04.000 270 29468.64 4496.83 -18891.03 23944.99 2019-09-27 00:10:05.000 270 29468.68 4496.81 -18891.07 24000.35 2019-09-27 00:10:06.000 270 29468.66 4496.84 -18891.06 24023.75 2019-09-27 00:10:07.000 270 29468.67 4496.84 -18891.05 23976.67 2019-09-27 00:10:08.000 270 29468.66 4496.82 -18891.04 23859.10 2019-09-27 00:10:09.000 270 29468.66 4496.82 -18890.99 23724.94 2019-09-27 00:10:10.000 270 29468.67 4496.81 -18891.02 23602.16 2019-09-27 00:10:11.000 270 29468.64 4496.82 -18891.01 23459.44 2019-09-27 00:10:12.000 270 29468.65 4496.83 -18891.03 23260.24 2019-09-27 00:10:13.000 270 29468.65 4496.81 -18891.04 23020.41 2019-09-27 00:10:14.000 270 29468.61 4496.82 -18891.04 22804.20 2019-09-27 00:10:15.000 270 29468.64 4496.84 -18891.06 22594.62 2019-09-27 00:10:16.000 270 29468.61 4496.87 -18891.06 22398.39 2019-09-27 00:10:17.000 270 29468.62 4496.88 -18891.05 22196.95 2019-09-27 00:10:18.000 270 29468.60 4496.86 -18891.05 22005.13 2019-09-27 00:10:19.000 270 29468.61 4496.87 -18891.05 21807.01 2019-09-27 00:10:20.000 270 29468.59 4496.87 -18891.02 21610.29 2019-09-27 00:10:21.000 270 29468.62 4496.88 -18891.06 21427.27 2019-09-27 00:10:22.000 270 29468.61 4496.91 -18891.08 21318.02 2019-09-27 00:10:23.000 270 29468.62 4496.95 -18891.10 21207.41 2019-09-27 00:10:24.000 270 29468.57 4496.92 -18891.11 21104.09 2019-09-27 00:10:25.000 270 29468.58 4496.91 -18891.11 21022.84 2019-09-27 00:10:26.000 270 29468.59 4496.89 -18891.10 20942.59 2019-09-27 00:10:27.000 270 29468.58 4496.91 -18891.11 20860.10 2019-09-27 00:10:28.000 270 29468.59 4496.90 -18891.06 20832.11 2019-09-27 00:10:29.000 270 29468.56 4496.88 -18891.07 20782.88 2019-09-27 00:10:30.000 270 29468.59 4496.86 -18891.07 20771.63 2019-09-27 00:10:31.000 270 29468.59 4496.83 -18891.09 20819.69 2019-09-27 00:10:32.000 270 29468.59 4496.83 -18891.07 20891.76 2019-09-27 00:10:33.000 270 29468.57 4496.82 -18891.02 20990.42 2019-09-27 00:10:34.000 270 29468.59 4496.83 -18891.05 21112.41 2019-09-27 00:10:35.000 270 29468.61 4496.85 -18891.03 21217.16 2019-09-27 00:10:36.000 270 29468.61 4496.80 -18891.04 21336.82 2019-09-27 00:10:37.000 270 29468.62 4496.81 -18891.07 21485.20 2019-09-27 00:10:38.000 270 29468.60 4496.83 -18891.08 21622.91 2019-09-27 00:10:39.000 270 29468.58 4496.85 -18891.11 21761.59 2019-09-27 00:10:40.000 270 29468.55 4496.85 -18891.11 21910.16 2019-09-27 00:10:41.000 270 29468.54 4496.86 -18891.11 22044.08 2019-09-27 00:10:42.000 270 29468.53 4496.85 -18891.08 22167.75 2019-09-27 00:10:43.000 270 29468.54 4496.88 -18891.06 22358.67 2019-09-27 00:10:44.000 270 29468.53 4496.90 -18891.05 22539.15 2019-09-27 00:10:45.000 270 29468.53 4496.90 -18891.07 22715.20 2019-09-27 00:10:46.000 270 29468.53 4496.90 -18891.09 22862.00 2019-09-27 00:10:47.000 270 29468.52 4496.89 -18891.10 22975.73 2019-09-27 00:10:48.000 270 29468.54 4496.89 -18891.08 23087.16 2019-09-27 00:10:49.000 270 29468.53 4496.88 -18891.11 23172.81 2019-09-27 00:10:50.000 270 29468.51 4496.88 -18891.16 23222.90 2019-09-27 00:10:51.000 270 29468.50 4496.89 -18891.14 23265.95 2019-09-27 00:10:52.000 270 29468.50 4496.90 -18891.09 23287.98 2019-09-27 00:10:53.000 270 29468.53 4496.86 -18891.10 23293.89 2019-09-27 00:10:54.000 270 29468.55 4496.86 -18891.10 23288.70 2019-09-27 00:10:55.000 270 29468.53 4496.84 -18891.10 23257.78 2019-09-27 00:10:56.000 270 29468.50 4496.84 -18891.10 23185.87 2019-09-27 00:10:57.000 270 29468.51 4496.82 -18891.08 23149.82 2019-09-27 00:10:58.000 270 29468.52 4496.84 -18891.09 23082.81 2019-09-27 00:10:59.000 270 29468.52 4496.82 -18891.11 23027.72 2019-09-27 00:11:00.000 270 29468.50 4496.84 -18891.10 22984.68 2019-09-27 00:11:01.000 270 29468.51 4496.87 -18891.12 22878.51 2019-09-27 00:11:02.000 270 29468.49 4496.90 -18891.15 22809.51 2019-09-27 00:11:03.000 270 29468.49 4496.87 -18891.13 22689.28 2019-09-27 00:11:04.000 270 29468.46 4496.86 -18891.13 22535.76 2019-09-27 00:11:05.000 270 29468.45 4496.86 -18891.13 22357.22 2019-09-27 00:11:06.000 270 29468.45 4496.84 -18891.15 22175.73 2019-09-27 00:11:07.000 270 29468.46 4496.85 -18891.17 21958.30 2019-09-27 00:11:08.000 270 29468.46 4496.90 -18891.17 21744.38 2019-09-27 00:11:09.000 270 29468.47 4496.91 -18891.15 21556.97 2019-09-27 00:11:10.000 270 29468.51 4496.87 -18891.17 21395.18 2019-09-27 00:11:11.000 270 29468.49 4496.89 -18891.15 21270.12 2019-09-27 00:11:12.000 270 29468.48 4496.89 -18891.12 21150.85 2019-09-27 00:11:13.000 270 29468.48 4496.88 -18891.14 21068.17 2019-09-27 00:11:14.000 270 29468.47 4496.88 -18891.16 20990.20 2019-09-27 00:11:15.000 270 29468.48 4496.87 -18891.16 20944.87 2019-09-27 00:11:16.000 270 29468.45 4496.85 -18891.13 20937.19 2019-09-27 00:11:17.000 270 29468.47 4496.85 -18891.15 20937.13 2019-09-27 00:11:18.000 270 29468.47 4496.86 -18891.14 20959.12 2019-09-27 00:11:19.000 270 29468.47 4496.88 -18891.17 20983.05 2019-09-27 00:11:20.000 270 29468.45 4496.89 -18891.20 21064.22 2019-09-27 00:11:21.000 270 29468.49 4496.87 -18891.19 21106.86 2019-09-27 00:11:22.000 270 29468.48 4496.87 -18891.15 21143.52 2019-09-27 00:11:23.000 270 29468.45 4496.88 -18891.15 21195.02 2019-09-27 00:11:24.000 270 29468.47 4496.89 -18891.15 21217.27 2019-09-27 00:11:25.000 270 29468.43 4496.91 -18891.15 21227.85 2019-09-27 00:11:26.000 270 29468.45 4496.93 -18891.15 21248.33 2019-09-27 00:11:27.000 270 29468.45 4496.95 -18891.17 21297.69 2019-09-27 00:11:28.000 270 29468.43 4496.94 -18891.16 21359.69 2019-09-27 00:11:29.000 270 29468.45 4496.93 -18891.14 21396.59 2019-09-27 00:11:30.000 270 29468.44 4496.93 -18891.15 21443.43 2019-09-27 00:11:31.000 270 29468.44 4496.92 -18891.17 21511.07 2019-09-27 00:11:32.000 270 29468.44 4496.92 -18891.16 21587.83 2019-09-27 00:11:33.000 270 29468.44 4496.92 -18891.14 21615.00 2019-09-27 00:11:34.000 270 29468.43 4496.92 -18891.13 21705.86 2019-09-27 00:11:35.000 270 29468.46 4496.91 -18891.11 21806.08 2019-09-27 00:11:36.000 270 29468.44 4496.91 -18891.15 21923.06 2019-09-27 00:11:37.000 270 29468.47 4496.86 -18891.16 21992.89 2019-09-27 00:11:38.000 270 29468.45 4496.81 -18891.14 22053.90 2019-09-27 00:11:39.000 270 29468.45 4496.84 -18891.12 22075.83 2019-09-27 00:11:40.000 270 29468.46 4496.85 -18891.13 22083.57 2019-09-27 00:11:41.000 270 29468.46 4496.83 -18891.18 22087.80 2019-09-27 00:11:42.000 270 29468.45 4496.85 -18891.15 22113.71 2019-09-27 00:11:43.000 270 29468.44 4496.88 -18891.13 22114.79 2019-09-27 00:11:44.000 270 29468.46 4496.87 -18891.13 22086.41 2019-09-27 00:11:45.000 270 29468.43 4496.87 -18891.11 22003.38 2019-09-27 00:11:46.000 270 29468.43 4496.89 -18891.13 21954.26 2019-09-27 00:11:47.000 270 29468.41 4496.90 -18891.11 21924.79 2019-09-27 00:11:48.000 270 29468.38 4496.87 -18891.14 21923.95 2019-09-27 00:11:49.000 270 29468.38 4496.88 -18891.16 21920.15 2019-09-27 00:11:50.000 270 29468.39 4496.90 -18891.15 21920.67 2019-09-27 00:11:51.000 270 29468.38 4496.94 -18891.11 21905.44 2019-09-27 00:11:52.000 270 29468.39 4496.91 -18891.11 21864.76 2019-09-27 00:11:53.000 270 29468.40 4496.92 -18891.12 21813.46 2019-09-27 00:11:54.000 270 29468.41 4496.93 -18891.12 21780.20 2019-09-27 00:11:55.000 270 29468.38 4496.92 -18891.12 21735.04 2019-09-27 00:11:56.000 270 29468.40 4496.93 -18891.13 21686.37 2019-09-27 00:11:57.000 270 29468.38 4496.91 -18891.13 21628.60 2019-09-27 00:11:58.000 270 29468.38 4496.90 -18891.12 21536.16 2019-09-27 00:11:59.000 270 29468.40 4496.91 -18891.12 21441.62 2019-09-27 00:12:00.000 270 29468.40 4496.90 -18891.13 21370.98 2019-09-27 00:12:01.000 270 29468.40 4496.91 -18891.12 21306.29 2019-09-27 00:12:02.000 270 29468.39 4496.90 -18891.12 21213.53 2019-09-27 00:12:03.000 270 29468.40 4496.86 -18891.12 21151.81 2019-09-27 00:12:04.000 270 29468.39 4496.87 -18891.10 21109.19 2019-09-27 00:12:05.000 270 29468.40 4496.88 -18891.12 21092.14 2019-09-27 00:12:06.000 270 29468.40 4496.89 -18891.12 21031.11 2019-09-27 00:12:07.000 270 29468.38 4496.90 -18891.13 20946.59 2019-09-27 00:12:08.000 270 29468.38 4496.90 -18891.14 20880.10 2019-09-27 00:12:09.000 270 29468.37 4496.93 -18891.15 20889.31 2019-09-27 00:12:10.000 270 29468.35 4496.94 -18891.14 20875.23 2019-09-27 00:12:11.000 270 29468.34 4496.94 -18891.15 20881.79 2019-09-27 00:12:12.000 270 29468.36 4496.96 -18891.13 20890.63 2019-09-27 00:12:13.000 270 29468.35 4496.94 -18891.13 20879.28 2019-09-27 00:12:14.000 270 29468.34 4496.92 -18891.14 20894.93 2019-09-27 00:12:15.000 270 29468.34 4496.92 -18891.15 20918.28 2019-09-27 00:12:16.000 270 29468.34 4496.92 -18891.15 20946.04 2019-09-27 00:12:17.000 270 29468.36 4496.89 -18891.15 20982.13 2019-09-27 00:12:18.000 270 29468.34 4496.90 -18891.17 21073.58 2019-09-27 00:12:19.000 270 29468.35 4496.90 -18891.16 21127.86 2019-09-27 00:12:20.000 270 29468.35 4496.89 -18891.14 21160.99 2019-09-27 00:12:21.000 270 29468.33 4496.88 -18891.16 21187.20 2019-09-27 00:12:22.000 270 29468.35 4496.90 -18891.18 21221.23 2019-09-27 00:12:23.000 270 29468.37 4496.91 -18891.17 21272.60 2019-09-27 00:12:24.000 270 29468.40 4496.92 -18891.18 21354.24 2019-09-27 00:12:25.000 270 29468.34 4496.92 -18891.19 21416.36 2019-09-27 00:12:26.000 270 29468.31 4496.92 -18891.20 21472.15 2019-09-27 00:12:27.000 270 29468.34 4496.93 -18891.17 21519.83 2019-09-27 00:12:28.000 270 29468.33 4496.94 -18891.17 21567.08 2019-09-27 00:12:29.000 270 29468.35 4496.93 -18891.20 21573.23 2019-09-27 00:12:30.000 270 29468.32 4496.96 -18891.19 21568.81 2019-09-27 00:12:31.000 270 29468.33 4496.99 -18891.17 21568.36 2019-09-27 00:12:32.000 270 29468.32 4496.98 -18891.17 21541.73 2019-09-27 00:12:33.000 270 29468.35 4496.93 -18891.20 21520.29 2019-09-27 00:12:34.000 270 29468.34 4496.95 -18891.22 21458.18 2019-09-27 00:12:35.000 270 29468.33 4496.96 -18891.24 21378.14 2019-09-27 00:12:36.000 270 29468.30 4496.93 -18891.23 21298.69 2019-09-27 00:12:37.000 270 29468.34 4496.93 -18891.21 21208.32 2019-09-27 00:12:38.000 270 29468.34 4496.88 -18891.20 21115.97 2019-09-27 00:12:39.000 270 29468.31 4496.86 -18891.23 21007.80 2019-09-27 00:12:40.000 270 29468.29 4496.87 -18891.27 20910.17 2019-09-27 00:12:41.000 270 29468.29 4496.87 -18891.24 20822.39 2019-09-27 00:12:42.000 270 29468.28 4496.86 -18891.22 20737.82 2019-09-27 00:12:43.000 270 29468.28 4496.90 -18891.22 20649.62 2019-09-27 00:12:44.000 270 29468.28 4496.89 -18891.24 20554.46 2019-09-27 00:12:45.000 270 29468.28 4496.88 -18891.22 20452.83 2019-09-27 00:12:46.000 270 29468.31 4496.87 -18891.23 20346.36 2019-09-27 00:12:47.000 270 29468.30 4496.87 -18891.25 20243.61 2019-09-27 00:12:48.000 270 29468.26 4496.93 -18891.26 20157.58 2019-09-27 00:12:49.000 270 29468.26 4496.94 -18891.30 20109.70 2019-09-27 00:12:50.000 270 29468.24 4496.95 -18891.30 20078.58 2019-09-27 00:12:51.000 270 29468.22 4496.94 -18891.27 20042.02 2019-09-27 00:12:52.000 270 29468.25 4496.95 -18891.26 20059.49 2019-09-27 00:12:53.000 270 29468.27 4496.94 -18891.24 20102.60 2019-09-27 00:12:54.000 270 29468.26 4496.96 -18891.24 20113.03 2019-09-27 00:12:55.000 270 29468.26 4496.94 -18891.28 20140.32 2019-09-27 00:12:56.000 270 29468.26 4496.95 -18891.24 20158.91 2019-09-27 00:12:57.000 270 29468.27 4496.92 -18891.24 20167.05 2019-09-27 00:12:58.000 270 29468.29 4496.89 -18891.23 20175.40 2019-09-27 00:12:59.000 270 29468.30 4496.89 -18891.21 20174.24 2019-09-27 00:13:00.000 270 29468.30 4496.86 -18891.25 20191.50 2019-09-27 00:13:01.000 270 29468.27 4496.89 -18891.24 20194.45 2019-09-27 00:13:02.000 270 29468.26 4496.90 -18891.26 20195.56 2019-09-27 00:13:03.000 270 29468.26 4496.90 -18891.25 20187.37 2019-09-27 00:13:04.000 270 29468.28 4496.93 -18891.26 20196.46 2019-09-27 00:13:05.000 270 29468.30 4496.92 -18891.26 20233.26 2019-09-27 00:13:06.000 270 29468.30 4496.90 -18891.23 20278.19 2019-09-27 00:13:07.000 270 29468.29 4496.93 -18891.23 20306.94 2019-09-27 00:13:08.000 270 29468.25 4496.97 -18891.23 20300.21 2019-09-27 00:13:09.000 270 29468.26 4496.97 -18891.23 20308.52 2019-09-27 00:13:10.000 270 29468.27 4496.96 -18891.19 20316.81 2019-09-27 00:13:11.000 270 29468.28 4496.97 -18891.22 20341.92 2019-09-27 00:13:12.000 270 29468.30 4496.99 -18891.21 20352.93 2019-09-27 00:13:13.000 270 29468.28 4496.99 -18891.20 20339.53 2019-09-27 00:13:14.000 270 29468.25 4497.00 -18891.21 20336.20 2019-09-27 00:13:15.000 270 29468.27 4496.96 -18891.22 20335.57 2019-09-27 00:13:16.000 270 29468.29 4496.95 -18891.20 20338.61 2019-09-27 00:13:17.000 270 29468.30 4496.94 -18891.23 20352.19 2019-09-27 00:13:18.000 270 29468.28 4496.94 -18891.25 20372.22 2019-09-27 00:13:19.000 270 29468.27 4496.93 -18891.22 20378.21 2019-09-27 00:13:20.000 270 29468.29 4496.94 -18891.22 20396.17 2019-09-27 00:13:21.000 270 29468.29 4496.96 -18891.20 20426.84 2019-09-27 00:13:22.000 270 29468.26 4496.95 -18891.27 20422.29 2019-09-27 00:13:23.000 270 29468.26 4496.99 -18891.25 20386.87 2019-09-27 00:13:24.000 270 29468.28 4496.99 -18891.26 20389.23 2019-09-27 00:13:25.000 270 29468.30 4496.96 -18891.28 20383.40 2019-09-27 00:13:26.000 270 29468.27 4496.95 -18891.28 20381.70 2019-09-27 00:13:27.000 270 29468.27 4496.96 -18891.27 20358.53 2019-09-27 00:13:28.000 270 29468.30 4496.97 -18891.27 20318.12 2019-09-27 00:13:29.000 270 29468.30 4497.02 -18891.22 20292.25 2019-09-27 00:13:30.000 270 29468.28 4497.03 -18891.26 20249.64 2019-09-27 00:13:31.000 270 29468.29 4497.02 -18891.25 20204.37 2019-09-27 00:13:32.000 270 29468.30 4497.03 -18891.25 20170.09 2019-09-27 00:13:33.000 270 29468.30 4497.01 -18891.27 20136.90 2019-09-27 00:13:34.000 270 29468.27 4497.00 -18891.27 20093.04 2019-09-27 00:13:35.000 270 29468.26 4497.01 -18891.24 20085.80 2019-09-27 00:13:36.000 270 29468.27 4497.02 -18891.25 20124.40 2019-09-27 00:13:37.000 270 29468.27 4497.03 -18891.29 20157.24 2019-09-27 00:13:38.000 270 29468.26 4497.01 -18891.29 20163.40 2019-09-27 00:13:39.000 270 29468.27 4497.01 -18891.29 20177.78 2019-09-27 00:13:40.000 270 29468.26 4497.02 -18891.29 20189.44 2019-09-27 00:13:41.000 270 29468.26 4497.01 -18891.27 20175.68 2019-09-27 00:13:42.000 270 29468.26 4497.04 -18891.27 20199.53 2019-09-27 00:13:43.000 270 29468.25 4497.04 -18891.29 20241.86 2019-09-27 00:13:44.000 270 29468.24 4497.05 -18891.30 20316.18 2019-09-27 00:13:45.000 270 29468.23 4497.04 -18891.29 20357.00 2019-09-27 00:13:46.000 270 29468.22 4497.04 -18891.29 20410.59 2019-09-27 00:13:47.000 270 29468.25 4497.05 -18891.29 20413.29 2019-09-27 00:13:48.000 270 29468.19 4497.08 -18891.30 20440.54 2019-09-27 00:13:49.000 270 29468.21 4497.09 -18891.33 20469.08 2019-09-27 00:13:50.000 270 29468.19 4497.10 -18891.33 20469.49 2019-09-27 00:13:51.000 270 29468.21 4497.08 -18891.33 20462.17 2019-09-27 00:13:52.000 270 29468.21 4497.11 -18891.33 20504.18 2019-09-27 00:13:53.000 270 29468.20 4497.13 -18891.34 20544.59 2019-09-27 00:13:54.000 270 29468.20 4497.14 -18891.33 20564.31 2019-09-27 00:13:55.000 270 29468.21 4497.12 -18891.35 20562.84 2019-09-27 00:13:56.000 270 29468.19 4497.11 -18891.33 20573.33 2019-09-27 00:13:57.000 270 29468.19 4497.09 -18891.31 20606.80 2019-09-27 00:13:58.000 270 29468.15 4497.09 -18891.30 20632.23 2019-09-27 00:13:59.000 270 29468.17 4497.07 -18891.29 20651.68 2019-09-27 00:14:00.000 270 29468.17 4497.04 -18891.32 20682.00 2019-09-27 00:14:01.000 270 29468.15 4497.05 -18891.32 20712.82 2019-09-27 00:14:02.000 270 29468.14 4497.02 -18891.32 20723.30 2019-09-27 00:14:03.000 270 29468.14 4497.04 -18891.32 20724.02 2019-09-27 00:14:04.000 270 29468.14 4497.06 -18891.31 20745.84 2019-09-27 00:14:05.000 270 29468.13 4497.02 -18891.32 20766.54 2019-09-27 00:14:06.000 270 29468.11 4497.01 -18891.32 20781.19 2019-09-27 00:14:07.000 270 29468.10 4496.99 -18891.32 20762.01 2019-09-27 00:14:08.000 270 29468.09 4496.98 -18891.33 20748.88 2019-09-27 00:14:09.000 270 29468.08 4496.99 -18891.31 20703.42 2019-09-27 00:14:10.000 270 29468.13 4496.98 -18891.32 20645.69 2019-09-27 00:14:11.000 270 29468.10 4496.94 -18891.33 20635.85 2019-09-27 00:14:12.000 270 29468.10 4496.97 -18891.33 20647.27 2019-09-27 00:14:13.000 270 29468.11 4497.00 -18891.34 20643.35 2019-09-27 00:14:14.000 270 29468.14 4497.01 -18891.35 20716.10 2019-09-27 00:14:15.000 270 29468.18 4497.03 -18891.35 20748.77 2019-09-27 00:14:16.000 270 29468.15 4497.03 -18891.35 20736.10 2019-09-27 00:14:17.000 270 29468.15 4497.04 -18891.33 20722.80 2019-09-27 00:14:18.000 270 29468.17 4497.05 -18891.34 20735.10 2019-09-27 00:14:19.000 270 29468.18 4497.03 -18891.31 20759.79 2019-09-27 00:14:20.000 270 29468.14 4497.00 -18891.32 20813.41 2019-09-27 00:14:21.000 270 29468.15 4497.00 -18891.37 20861.92 2019-09-27 00:14:22.000 270 29468.13 4497.00 -18891.31 20908.36 2019-09-27 00:14:23.000 270 29468.16 4496.96 -18891.35 20994.56 2019-09-27 00:14:24.000 270 29468.14 4497.00 -18891.37 21098.09 2019-09-27 00:14:25.000 270 29468.14 4497.01 -18891.34 21207.44 2019-09-27 00:14:26.000 270 29468.13 4497.03 -18891.32 21299.44 2019-09-27 00:14:27.000 270 29468.14 4497.05 -18891.33 21405.97 2019-09-27 00:14:28.000 270 29468.12 4497.04 -18891.35 21493.76 2019-09-27 00:14:29.000 270 29468.11 4497.02 -18891.35 21575.00 2019-09-27 00:14:30.000 270 29468.14 4497.02 -18891.35 21619.85 2019-09-27 00:14:31.000 270 29468.13 4496.99 -18891.32 21630.48 2019-09-27 00:14:32.000 270 29468.11 4497.01 -18891.33 21629.67 2019-09-27 00:14:33.000 270 29468.12 4497.04 -18891.33 21633.81 2019-09-27 00:14:34.000 270 29468.14 4497.10 -18891.32 21628.21 2019-09-27 00:14:35.000 270 29468.11 4497.11 -18891.30 21618.30 2019-09-27 00:14:36.000 270 29468.09 4497.08 -18891.33 21567.07 2019-09-27 00:14:37.000 270 29468.09 4497.08 -18891.31 21505.85 2019-09-27 00:14:38.000 270 29468.09 4497.06 -18891.30 21459.60 2019-09-27 00:14:39.000 270 29468.12 4497.04 -18891.30 21428.99 2019-09-27 00:14:40.000 270 29468.10 4497.07 -18891.31 21381.72 2019-09-27 00:14:41.000 270 29468.10 4497.09 -18891.29 21338.98 2019-09-27 00:14:42.000 270 29468.09 4497.04 -18891.32 21271.61 2019-09-27 00:14:43.000 270 29468.08 4497.03 -18891.31 21201.08 2019-09-27 00:14:44.000 270 29468.11 4497.03 -18891.33 21124.82 2019-09-27 00:14:45.000 270 29468.12 4497.02 -18891.33 21003.21 2019-09-27 00:14:46.000 270 29468.09 4497.00 -18891.32 20908.85 2019-09-27 00:14:47.000 270 29468.12 4496.98 -18891.34 20832.46 2019-09-27 00:14:48.000 270 29468.09 4496.98 -18891.34 20738.92 2019-09-27 00:14:49.000 270 29468.10 4497.00 -18891.33 20650.50 2019-09-27 00:14:50.000 270 29468.07 4496.96 -18891.34 20573.63 2019-09-27 00:14:51.000 270 29468.07 4496.96 -18891.36 20514.83 2019-09-27 00:14:52.000 270 29468.07 4496.96 -18891.33 20450.99 2019-09-27 00:14:53.000 270 29468.04 4496.95 -18891.34 20414.94 2019-09-27 00:14:54.000 270 29468.01 4496.94 -18891.32 20398.86 2019-09-27 00:14:55.000 270 29467.98 4496.92 -18891.30 20403.30 2019-09-27 00:14:56.000 270 29467.95 4496.93 -18891.32 20387.35 2019-09-27 00:14:57.000 270 29467.95 4496.93 -18891.33 20375.10 2019-09-27 00:14:58.000 270 29467.90 4496.99 -18891.35 20340.31 2019-09-27 00:14:59.000 270 29467.88 4497.03 -18891.35 20328.25 2019-09-27 00:15:00.000 270 29467.88 4497.10 -18891.32 20292.94 2019-09-27 00:15:01.000 270 29467.94 4497.17 -18891.35 20281.31 2019-09-27 00:15:02.000 270 29467.95 4497.23 -18891.32 20215.60 2019-09-27 00:15:03.000 270 29467.98 4497.23 -18891.31 20184.12 2019-09-27 00:15:04.000 270 29467.98 4497.23 -18891.32 20136.16 2019-09-27 00:15:05.000 270 29467.99 4497.24 -18891.34 20114.74 2019-09-27 00:15:06.000 270 29467.98 4497.23 -18891.34 20075.47 2019-09-27 00:15:07.000 270 29467.99 4497.21 -18891.37 20045.12 2019-09-27 00:15:08.000 270 29468.00 4497.22 -18891.37 20058.33 2019-09-27 00:15:09.000 270 29467.99 4497.21 -18891.42 20090.69 2019-09-27 00:15:10.000 270 29467.95 4497.17 -18891.44 20144.46 2019-09-27 00:15:11.000 270 29467.95 4497.15 -18891.40 20194.76 2019-09-27 00:15:12.000 270 29467.95 4497.14 -18891.39 20268.28 2019-09-27 00:15:13.000 270 29467.95 4497.15 -18891.38 20308.36 2019-09-27 00:15:14.000 270 29467.96 4497.18 -18891.35 20353.66 2019-09-27 00:15:15.000 270 29467.95 4497.20 -18891.36 20407.87 2019-09-27 00:15:16.000 270 29467.98 4497.18 -18891.37 20464.80 2019-09-27 00:15:17.000 270 29467.98 4497.17 -18891.35 20531.02 2019-09-27 00:15:18.000 270 29467.99 4497.14 -18891.35 20616.86 2019-09-27 00:15:19.000 270 29468.02 4497.15 -18891.36 20673.46 2019-09-27 00:15:20.000 270 29468.02 4497.11 -18891.35 20745.77 2019-09-27 00:15:21.000 270 29468.00 4497.12 -18891.36 20809.41 2019-09-27 00:15:22.000 270 29468.00 4497.12 -18891.37 20844.31 2019-09-27 00:15:23.000 270 29467.97 4497.12 -18891.34 20903.31 2019-09-27 00:15:24.000 270 29467.99 4497.11 -18891.34 21007.82 2019-09-27 00:15:25.000 270 29467.98 4497.10 -18891.35 21132.77 2019-09-27 00:15:26.000 270 29467.96 4497.09 -18891.35 21245.08 2019-09-27 00:15:27.000 270 29467.95 4497.07 -18891.38 21337.37 2019-09-27 00:15:28.000 270 29467.97 4497.10 -18891.39 21394.60 2019-09-27 00:15:29.000 270 29467.97 4497.11 -18891.38 21438.44 2019-09-27 00:15:30.000 270 29467.95 4497.09 -18891.39 21463.19 2019-09-27 00:15:31.000 270 29467.95 4497.10 -18891.39 21466.72 2019-09-27 00:15:32.000 270 29467.95 4497.11 -18891.37 21476.56 2019-09-27 00:15:33.000 270 29467.94 4497.11 -18891.37 21467.28 2019-09-27 00:15:34.000 270 29467.92 4497.10 -18891.37 21504.44 2019-09-27 00:15:35.000 270 29467.93 4497.09 -18891.35 21517.16 2019-09-27 00:15:36.000 270 29467.91 4497.04 -18891.36 21520.45 2019-09-27 00:15:37.000 270 29467.92 4497.02 -18891.38 21500.85 2019-09-27 00:15:38.000 270 29467.91 4497.02 -18891.37 21471.97 2019-09-27 00:15:39.000 270 29467.91 4497.04 -18891.38 21429.43 2019-09-27 00:15:40.000 270 29467.87 4497.04 -18891.38 21386.36 2019-09-27 00:15:41.000 270 29467.89 4497.07 -18891.36 21318.35 2019-09-27 00:15:42.000 270 29467.85 4497.07 -18891.35 21236.78 2019-09-27 00:15:43.000 270 29467.86 4497.07 -18891.34 21178.27 2019-09-27 00:15:44.000 270 29467.87 4497.09 -18891.37 21117.54 2019-09-27 00:15:45.000 270 29467.84 4497.11 -18891.38 21030.86 2019-09-27 00:15:46.000 270 29467.84 4497.14 -18891.35 20917.74 2019-09-27 00:15:47.000 270 29467.85 4497.14 -18891.34 20833.36 2019-09-27 00:15:48.000 270 29467.85 4497.12 -18891.35 20748.43 2019-09-27 00:15:49.000 270 29467.85 4497.12 -18891.35 20687.10 2019-09-27 00:15:50.000 270 29467.85 4497.14 -18891.34 20669.89 2019-09-27 00:15:51.000 270 29467.86 4497.15 -18891.37 20642.61 2019-09-27 00:15:52.000 270 29467.85 4497.16 -18891.36 20590.63 2019-09-27 00:15:53.000 270 29467.86 4497.16 -18891.34 20577.32 2019-09-27 00:15:54.000 270 29467.86 4497.16 -18891.33 20587.56 2019-09-27 00:15:55.000 270 29467.85 4497.16 -18891.32 20582.26 2019-09-27 00:15:56.000 270 29467.83 4497.15 -18891.35 20558.33 2019-09-27 00:15:57.000 270 29467.82 4497.14 -18891.36 20555.84 2019-09-27 00:15:58.000 270 29467.79 4497.11 -18891.38 20554.78 2019-09-27 00:15:59.000 270 29467.78 4497.09 -18891.39 20569.46 2019-09-27 00:16:00.000 270 29467.83 4497.06 -18891.40 20592.48 2019-09-27 00:16:01.000 270 29467.82 4497.07 -18891.39 20590.23 2019-09-27 00:16:02.000 270 29467.76 4497.10 -18891.46 20632.90 2019-09-27 00:16:03.000 270 29467.78 4497.10 -18891.45 20657.37 2019-09-27 00:16:04.000 270 29467.80 4497.09 -18891.37 20682.38 2019-09-27 00:16:05.000 270 29467.80 4497.09 -18891.36 20720.96 2019-09-27 00:16:06.000 270 29467.82 4497.09 -18891.33 20744.87 2019-09-27 00:16:07.000 270 29467.80 4497.11 -18891.36 20753.77 2019-09-27 00:16:08.000 270 29467.82 4497.12 -18891.41 20754.75 2019-09-27 00:16:09.000 270 29467.79 4497.13 -18891.38 20745.63 2019-09-27 00:16:10.000 270 29467.78 4497.15 -18891.35 20725.33 2019-09-27 00:16:11.000 270 29467.78 4497.15 -18891.35 20723.48 2019-09-27 00:16:12.000 270 29467.78 4497.17 -18891.39 20705.44 2019-09-27 00:16:13.000 270 29467.76 4497.18 -18891.36 20678.12 2019-09-27 00:16:14.000 270 29467.77 4497.17 -18891.38 20652.14 2019-09-27 00:16:15.000 270 29467.78 4497.17 -18891.38 20587.32 2019-09-27 00:16:16.000 270 29467.79 4497.16 -18891.34 20509.49 2019-09-27 00:16:17.000 270 29467.78 4497.17 -18891.30 20433.53 2019-09-27 00:16:18.000 270 29467.78 4497.16 -18891.28 20367.62 2019-09-27 00:16:19.000 270 29467.77 4497.14 -18891.31 20295.09 2019-09-27 00:16:20.000 270 29467.77 4497.15 -18891.29 20216.52 2019-09-27 00:16:21.000 270 29467.79 4497.15 -18891.32 20138.49 2019-09-27 00:16:22.000 270 29467.76 4497.16 -18891.32 20054.54 2019-09-27 00:16:23.000 270 29467.77 4497.16 -18891.33 19962.03 2019-09-27 00:16:24.000 270 29467.74 4497.14 -18891.32 19892.09 2019-09-27 00:16:25.000 270 29467.77 4497.13 -18891.34 19818.49 2019-09-27 00:16:26.000 270 29467.75 4497.13 -18891.32 19772.58 2019-09-27 00:16:27.000 270 29467.74 4497.13 -18891.33 19730.59 2019-09-27 00:16:28.000 270 29467.71 4497.13 -18891.31 19686.39 2019-09-27 00:16:29.000 270 29467.71 4497.13 -18891.33 19656.26 2019-09-27 00:16:30.000 270 29467.67 4497.17 -18891.32 19658.86 2019-09-27 00:16:31.000 270 29467.74 4497.15 -18891.31 19701.75 2019-09-27 00:16:32.000 270 29467.73 4497.14 -18891.31 19724.33 2019-09-27 00:16:33.000 270 29467.76 4497.11 -18891.31 19751.73 2019-09-27 00:16:34.000 270 29467.75 4497.14 -18891.31 19784.88 2019-09-27 00:16:35.000 270 29467.76 4497.15 -18891.30 19812.46 2019-09-27 00:16:36.000 270 29467.77 4497.16 -18891.30 19851.76 2019-09-27 00:16:37.000 270 29467.75 4497.21 -18891.33 19917.79 2019-09-27 00:16:38.000 270 29467.75 4497.21 -18891.33 20015.61 2019-09-27 00:16:39.000 270 29467.75 4497.21 -18891.31 20098.55 2019-09-27 00:16:40.000 270 29467.75 4497.21 -18891.28 20179.84 2019-09-27 00:16:41.000 270 29467.75 4497.20 -18891.30 20265.53 2019-09-27 00:16:42.000 270 29467.75 4497.22 -18891.28 20351.46 2019-09-27 00:16:43.000 270 29467.72 4497.21 -18891.26 20422.03 2019-09-27 00:16:44.000 270 29467.69 4497.20 -18891.27 20474.76 2019-09-27 00:16:45.000 270 29467.70 4497.23 -18891.28 20570.37 2019-09-27 00:16:46.000 270 29467.67 4497.25 -18891.28 20611.97 2019-09-27 00:16:47.000 270 29467.66 4497.25 -18891.30 20659.25 2019-09-27 00:16:48.000 270 29467.65 4497.28 -18891.26 20675.91 2019-09-27 00:16:49.000 270 29467.61 4497.30 -18891.25 20698.16 2019-09-27 00:16:50.000 270 29467.64 4497.30 -18891.28 20730.25 2019-09-27 00:16:51.000 270 29467.63 4497.29 -18891.27 20767.44 2019-09-27 00:16:52.000 270 29467.59 4497.31 -18891.23 20796.10 2019-09-27 00:16:53.000 270 29467.61 4497.30 -18891.21 20820.87 2019-09-27 00:16:54.000 270 29467.58 4497.29 -18891.24 20851.47 2019-09-27 00:16:55.000 270 29467.52 4497.30 -18891.26 20819.32 2019-09-27 00:16:56.000 270 29467.52 4497.28 -18891.26 20790.22 2019-09-27 00:16:57.000 270 29467.52 4497.26 -18891.24 20752.37 2019-09-27 00:16:58.000 270 29467.49 4497.26 -18891.26 20714.99 2019-09-27 00:16:59.000 270 29467.45 4497.25 -18891.24 20684.46 2019-09-27 00:17:00.000 270 29467.47 4497.26 -18891.21 20629.87 2019-09-27 00:17:01.000 270 29467.46 4497.26 -18891.22 20552.29 2019-09-27 00:17:02.000 270 29467.46 4497.25 -18891.24 20488.01 2019-09-27 00:17:03.000 270 29467.46 4497.24 -18891.26 20422.66 2019-09-27 00:17:04.000 270 29467.47 4497.21 -18891.27 20352.66 2019-09-27 00:17:05.000 270 29467.47 4497.18 -18891.27 20261.86 2019-09-27 00:17:06.000 270 29467.47 4497.16 -18891.29 20183.38 2019-09-27 00:17:07.000 270 29467.52 4497.15 -18891.27 20123.12 2019-09-27 00:17:08.000 270 29467.52 4497.15 -18891.30 20056.20 2019-09-27 00:17:09.000 270 29467.49 4497.16 -18891.32 19971.06 2019-09-27 00:17:10.000 270 29467.52 4497.18 -18891.29 19888.98 2019-09-27 00:17:11.000 270 29467.49 4497.17 -18891.31 19815.40 2019-09-27 00:17:12.000 270 29467.50 4497.17 -18891.32 19725.12 2019-09-27 00:17:13.000 270 29467.50 4497.16 -18891.32 19644.51 2019-09-27 00:17:14.000 270 29467.51 4497.17 -18891.33 19569.96 2019-09-27 00:17:15.000 270 29467.48 4497.14 -18891.35 19478.35 2019-09-27 00:17:16.000 270 29467.45 4497.14 -18891.39 19426.69 2019-09-27 00:17:17.000 270 29467.43 4497.12 -18891.40 19391.01 2019-09-27 00:17:18.000 270 29467.44 4497.11 -18891.38 19361.95 2019-09-27 00:17:19.000 270 29467.45 4497.10 -18891.36 19346.39 2019-09-27 00:17:20.000 270 29467.42 4497.10 -18891.35 19353.44 2019-09-27 00:17:21.000 270 29467.40 4497.09 -18891.38 19356.74 2019-09-27 00:17:22.000 270 29467.38 4497.09 -18891.40 19369.22 2019-09-27 00:17:23.000 270 29467.41 4497.09 -18891.40 19381.42 2019-09-27 00:17:24.000 270 29467.42 4497.05 -18891.41 19386.97 2019-09-27 00:17:25.000 270 29467.44 4497.05 -18891.40 19390.49 2019-09-27 00:17:26.000 270 29467.42 4497.06 -18891.44 19365.53 2019-09-27 00:17:27.000 270 29467.41 4497.06 -18891.45 19342.77 2019-09-27 00:17:28.000 270 29467.43 4497.04 -18891.44 19327.84 2019-09-27 00:17:29.000 270 29467.43 4497.04 -18891.44 19312.97 2019-09-27 00:17:30.000 270 29467.43 4497.05 -18891.45 19306.25 2019-09-27 00:17:31.000 270 29467.42 4497.02 -18891.45 19307.05 2019-09-27 00:17:32.000 270 29467.44 4497.00 -18891.45 19303.18 2019-09-27 00:17:33.000 270 29467.42 4497.02 -18891.45 19313.92 2019-09-27 00:17:34.000 270 29467.41 4497.05 -18891.47 19347.66 2019-09-27 00:17:35.000 270 29467.40 4497.06 -18891.48 19407.62 2019-09-27 00:17:36.000 270 29467.39 4497.08 -18891.47 19451.91 2019-09-27 00:17:37.000 270 29467.40 4497.08 -18891.48 19498.60 2019-09-27 00:17:38.000 270 29467.42 4497.09 -18891.46 19549.96 2019-09-27 00:17:39.000 270 29467.40 4497.10 -18891.46 19620.39 2019-09-27 00:17:40.000 270 29467.39 4497.09 -18891.46 19677.20 2019-09-27 00:17:41.000 270 29467.41 4497.07 -18891.46 19724.16 2019-09-27 00:17:42.000 270 29467.40 4497.06 -18891.47 19754.13 2019-09-27 00:17:43.000 270 29467.40 4497.09 -18891.48 19801.75 2019-09-27 00:17:44.000 270 29467.42 4497.09 -18891.49 19851.44 2019-09-27 00:17:45.000 270 29467.41 4497.11 -18891.50 19891.12 2019-09-27 00:17:46.000 270 29467.39 4497.08 -18891.51 19932.52 2019-09-27 00:17:47.000 270 29467.38 4497.08 -18891.51 19974.05 2019-09-27 00:17:48.000 270 29467.40 4497.06 -18891.52 20001.44 2019-09-27 00:17:49.000 270 29467.40 4497.05 -18891.51 20016.09 2019-09-27 00:17:50.000 270 29467.43 4497.06 -18891.51 20023.58 2019-09-27 00:17:51.000 270 29467.39 4497.10 -18891.51 20021.01 2019-09-27 00:17:52.000 270 29467.40 4497.12 -18891.51 20013.65 2019-09-27 00:17:53.000 270 29467.39 4497.08 -18891.51 19989.63 2019-09-27 00:17:54.000 270 29467.38 4497.10 -18891.50 19927.36 2019-09-27 00:17:55.000 270 29467.37 4497.06 -18891.51 19872.36 2019-09-27 00:17:56.000 270 29467.37 4497.06 -18891.52 19820.65 2019-09-27 00:17:57.000 270 29467.36 4497.08 -18891.55 19793.26 2019-09-27 00:17:58.000 270 29467.35 4497.10 -18891.56 19774.06 2019-09-27 00:17:59.000 270 29467.39 4497.07 -18891.57 19750.03 2019-09-27 00:18:00.000 270 29467.41 4497.07 -18891.53 19724.40 2019-09-27 00:18:01.000 270 29467.41 4497.10 -18891.51 19688.86 2019-09-27 00:18:02.000 270 29467.40 4497.12 -18891.52 19656.46 2019-09-27 00:18:03.000 270 29467.39 4497.13 -18891.51 19635.20 2019-09-27 00:18:04.000 270 29467.38 4497.13 -18891.56 19588.55 2019-09-27 00:18:05.000 270 29467.36 4497.15 -18891.58 19535.11 2019-09-27 00:18:06.000 270 29467.37 4497.14 -18891.57 19479.92 2019-09-27 00:18:07.000 270 29467.41 4497.13 -18891.54 19459.37 2019-09-27 00:18:08.000 270 29467.42 4497.09 -18891.52 19447.81 2019-09-27 00:18:09.000 270 29467.39 4497.07 -18891.58 19409.69 2019-09-27 00:18:10.000 270 29467.35 4497.06 -18891.61 19377.70 2019-09-27 00:18:11.000 270 29467.33 4497.09 -18891.65 19368.62 2019-09-27 00:18:12.000 270 29467.35 4497.08 -18891.67 19356.75 2019-09-27 00:18:13.000 270 29467.37 4497.07 -18891.63 19365.85 2019-09-27 00:18:14.000 270 29467.40 4497.07 -18891.63 19392.41 2019-09-27 00:18:15.000 270 29467.41 4497.07 -18891.57 19399.19 2019-09-27 00:18:16.000 270 29467.40 4497.07 -18891.55 19408.77 2019-09-27 00:18:17.000 270 29467.40 4497.09 -18891.56 19429.47 2019-09-27 00:18:18.000 270 29467.40 4497.09 -18891.54 19441.84 2019-09-27 00:18:19.000 270 29467.39 4497.08 -18891.53 19471.78 2019-09-27 00:18:20.000 270 29467.38 4497.09 -18891.54 19487.02 2019-09-27 00:18:21.000 270 29467.39 4497.08 -18891.57 19497.58 2019-09-27 00:18:22.000 270 29467.40 4497.06 -18891.56 19531.03 2019-09-27 00:18:23.000 270 29467.42 4497.06 -18891.57 19578.36 2019-09-27 00:18:24.000 270 29467.41 4497.10 -18891.54 19621.33 2019-09-27 00:18:25.000 270 29467.39 4497.08 -18891.51 19634.54 2019-09-27 00:18:26.000 270 29467.42 4497.10 -18891.49 19669.35 2019-09-27 00:18:27.000 270 29467.42 4497.10 -18891.50 19704.44 2019-09-27 00:18:28.000 270 29467.41 4497.08 -18891.50 19744.16 2019-09-27 00:18:29.000 270 29467.41 4497.09 -18891.49 19764.33 2019-09-27 00:18:30.000 270 29467.40 4497.13 -18891.50 19767.04 2019-09-27 00:18:31.000 270 29467.40 4497.12 -18891.49 19771.79 2019-09-27 00:18:32.000 270 29467.40 4497.11 -18891.49 19750.41 2019-09-27 00:18:33.000 270 29467.40 4497.10 -18891.51 19725.55 2019-09-27 00:18:34.000 270 29467.40 4497.05 -18891.54 19699.26 2019-09-27 00:18:35.000 270 29467.39 4497.07 -18891.52 19670.19 2019-09-27 00:18:36.000 270 29467.37 4497.06 -18891.51 19645.08 2019-09-27 00:18:37.000 270 29467.39 4497.06 -18891.49 19621.48 2019-09-27 00:18:38.000 270 29467.35 4497.09 -18891.49 19593.91 2019-09-27 00:18:39.000 270 29467.35 4497.09 -18891.48 19551.78 2019-09-27 00:18:40.000 270 29467.35 4497.09 -18891.48 19526.53 2019-09-27 00:18:41.000 270 29467.34 4497.10 -18891.45 19508.31 2019-09-27 00:18:42.000 270 29467.32 4497.11 -18891.43 19494.46 2019-09-27 00:18:43.000 270 29467.30 4497.12 -18891.47 19495.27 2019-09-27 00:18:44.000 270 29467.25 4497.10 -18891.47 19473.56 2019-09-27 00:18:45.000 270 29467.22 4497.13 -18891.46 19432.24 2019-09-27 00:18:46.000 270 29467.13 4497.15 -18891.46 19403.76 2019-09-27 00:18:47.000 270 29467.11 4497.15 -18891.47 19396.91 2019-09-27 00:18:48.000 270 29467.07 4497.15 -18891.50 19394.27 2019-09-27 00:18:49.000 270 29467.02 4497.14 -18891.51 19390.69 2019-09-27 00:18:50.000 270 29466.96 4497.17 -18891.54 19379.66 2019-09-27 00:18:51.000 270 29466.88 4497.13 -18891.55 19393.62 2019-09-27 00:18:52.000 270 29466.87 4497.14 -18891.51 19407.79 2019-09-27 00:18:53.000 270 29466.83 4497.07 -18891.54 19416.12 2019-09-27 00:18:54.000 270 29466.79 4497.04 -18891.54 19420.76 2019-09-27 00:18:55.000 270 29466.80 4497.02 -18891.56 19406.27 2019-09-27 00:18:56.000 270 29466.80 4496.98 -18891.51 19405.33 2019-09-27 00:18:57.000 270 29466.83 4496.95 -18891.51 19412.00 2019-09-27 00:18:58.000 270 29466.82 4496.93 -18891.48 19464.89 2019-09-27 00:18:59.000 270 29466.82 4496.91 -18891.48 19519.16 2019-09-27 00:19:00.000 270 29466.81 4496.94 -18891.50 19564.73 2019-09-27 00:19:01.000 270 29466.81 4496.93 -18891.45 19582.61 2019-09-27 00:19:02.000 270 29466.77 4496.92 -18891.46 19600.69 2019-09-27 00:19:03.000 270 29466.78 4496.93 -18891.47 19631.97 2019-09-27 00:19:04.000 270 29466.77 4496.89 -18891.45 19665.13 2019-09-27 00:19:05.000 270 29466.76 4496.90 -18891.43 19676.77 2019-09-27 00:19:06.000 270 29466.75 4496.90 -18891.42 19680.93 2019-09-27 00:19:07.000 270 29466.74 4496.89 -18891.36 19701.39 2019-09-27 00:19:08.000 270 29466.73 4496.87 -18891.32 19733.74 2019-09-27 00:19:09.000 270 29466.74 4496.85 -18891.27 19765.78 2019-09-27 00:19:10.000 270 29466.73 4496.83 -18891.23 19809.96 2019-09-27 00:19:11.000 270 29466.70 4496.84 -18891.17 19851.02 2019-09-27 00:19:12.000 270 29466.65 4496.85 -18891.17 19900.39 2019-09-27 00:19:13.000 270 29466.58 4496.85 -18891.13 19931.38 2019-09-27 00:19:14.000 270 29466.50 4496.85 -18891.10 19932.80 2019-09-27 00:19:15.000 270 29466.36 4496.90 -18891.08 19936.82 2019-09-27 00:19:16.000 270 29466.23 4496.98 -18891.04 19913.03 2019-09-27 00:19:17.000 270 29466.11 4497.06 -18891.05 19880.01 2019-09-27 00:19:18.000 270 29465.99 4497.20 -18891.06 19821.02 2019-09-27 00:19:19.000 270 29465.87 4497.33 -18891.08 19734.20 2019-09-27 00:19:20.000 270 29465.76 4497.46 -18891.14 19647.35 2019-09-27 00:19:21.000 270 29465.68 4497.63 -18891.19 19572.08 2019-09-27 00:19:22.000 270 29465.57 4497.80 -18891.23 19493.52 2019-09-27 00:19:23.000 270 29465.54 4497.99 -18891.26 19427.33 2019-09-27 00:19:24.000 270 29465.48 4498.17 -18891.27 19359.66 2019-09-27 00:19:25.000 270 29465.48 4498.39 -18891.35 19295.91 2019-09-27 00:19:26.000 270 29465.45 4498.59 -18891.40 19247.31 2019-09-27 00:19:27.000 270 29465.43 4498.81 -18891.49 19195.08 2019-09-27 00:19:28.000 270 29465.47 4499.08 -18891.61 19150.23 2019-09-27 00:19:29.000 270 29465.50 4499.33 -18891.73 19131.08 2019-09-27 00:19:30.000 270 29465.59 4499.58 -18891.83 19102.38 2019-09-27 00:19:31.000 270 29465.69 4499.83 -18891.98 19070.97 2019-09-27 00:19:32.000 270 29465.79 4500.08 -18892.07 19026.11 2019-09-27 00:19:33.000 270 29465.98 4500.31 -18892.15 19001.51 2019-09-27 00:19:34.000 270 29466.19 4500.52 -18892.24 18991.87 2019-09-27 00:19:35.000 270 29466.41 4500.71 -18892.39 18996.91 2019-09-27 00:19:36.000 270 29466.62 4500.91 -18892.57 18979.28 2019-09-27 00:19:37.000 270 29466.90 4501.07 -18892.73 18941.86 2019-09-27 00:19:38.000 270 29467.20 4501.23 -18892.86 18955.64 2019-09-27 00:19:39.000 270 29467.52 4501.33 -18892.98 18986.31 2019-09-27 00:19:40.000 270 29467.86 4501.44 -18893.12 19001.94 2019-09-27 00:19:41.000 270 29468.24 4501.52 -18893.20 19017.75 2019-09-27 00:19:42.000 270 29468.61 4501.53 -18893.32 19064.33 2019-09-27 00:19:43.000 270 29469.00 4501.52 -18893.45 19133.03 2019-09-27 00:19:44.000 270 29469.39 4501.44 -18893.58 19185.56 2019-09-27 00:19:45.000 270 29469.73 4501.32 -18893.67 19264.14 2019-09-27 00:19:46.000 270 29470.06 4501.12 -18893.70 19338.94 2019-09-27 00:19:47.000 270 29470.35 4500.90 -18893.74 19409.01 2019-09-27 00:19:48.000 270 29470.60 4500.66 -18893.70 19457.93 2019-09-27 00:19:49.000 270 29470.73 4500.40 -18893.70 19495.42 2019-09-27 00:19:50.000 270 29470.87 4500.18 -18893.67 19522.20 2019-09-27 00:19:51.000 270 29470.97 4499.94 -18893.61 19567.21 2019-09-27 00:19:52.000 270 29470.96 4499.70 -18893.54 19606.83 2019-09-27 00:19:53.000 270 29470.99 4499.46 -18893.48 19651.03 2019-09-27 00:19:54.000 270 29470.99 4499.20 -18893.40 19681.93 2019-09-27 00:19:55.000 270 29471.02 4498.98 -18893.31 19723.40 2019-09-27 00:19:56.000 270 29470.96 4498.74 -18893.22 19773.31 2019-09-27 00:19:57.000 270 29470.91 4498.54 -18893.14 19824.57 2019-09-27 00:19:58.000 270 29470.82 4498.35 -18893.04 19882.78 2019-09-27 00:19:59.000 270 29470.68 4498.17 -18892.99 19934.93 2019-09-27 00:20:00.000 270 29470.55 4498.01 -18892.88 20011.35 2019-09-27 00:20:01.000 270 29470.38 4497.84 -18892.83 20053.71 2019-09-27 00:20:02.000 270 29470.25 4497.73 -18892.77 20081.89 2019-09-27 00:20:03.000 270 29470.11 4497.61 -18892.68 20092.11 2019-09-27 00:20:04.000 270 29469.98 4497.47 -18892.61 20088.57 2019-09-27 00:20:05.000 270 29469.86 4497.41 -18892.52 20063.78 2019-09-27 00:20:06.000 270 29469.74 4497.32 -18892.43 20043.93 2019-09-27 00:20:07.000 270 29469.64 4497.25 -18892.38 19997.00 2019-09-27 00:20:08.000 270 29469.50 4497.20 -18892.34 19951.81 2019-09-27 00:20:09.000 270 29469.43 4497.11 -18892.30 19919.94 2019-09-27 00:20:10.000 270 29469.31 4497.06 -18892.26 19867.21 2019-09-27 00:20:11.000 270 29469.20 4497.02 -18892.20 19814.53 2019-09-27 00:20:12.000 270 29469.05 4497.00 -18892.18 19749.69 2019-09-27 00:20:13.000 270 29468.93 4496.98 -18892.14 19674.04 2019-09-27 00:20:14.000 270 29468.84 4496.93 -18892.12 19592.38 2019-09-27 00:20:15.000 270 29468.77 4496.92 -18892.08 19499.25 2019-09-27 00:20:16.000 270 29468.69 4496.93 -18892.06 19400.87 2019-09-27 00:20:17.000 270 29468.60 4496.91 -18892.03 19299.21 2019-09-27 00:20:18.000 270 29468.51 4496.92 -18892.02 19213.15 2019-09-27 00:20:19.000 270 29468.44 4496.91 -18892.02 19167.46 2019-09-27 00:20:20.000 270 29468.34 4496.91 -18892.02 19162.67 2019-09-27 00:20:21.000 270 29468.28 4496.89 -18892.03 19172.97 2019-09-27 00:20:22.000 270 29468.22 4496.88 -18892.00 19173.10 2019-09-27 00:20:23.000 270 29468.17 4496.87 -18891.96 19159.70 2019-09-27 00:20:24.000 270 29468.14 4496.87 -18891.96 19148.03 2019-09-27 00:20:25.000 270 29468.10 4496.84 -18891.96 19146.17 2019-09-27 00:20:26.000 270 29468.05 4496.86 -18891.94 19150.97 2019-09-27 00:20:27.000 270 29467.99 4496.91 -18891.93 19172.83 2019-09-27 00:20:28.000 270 29467.94 4496.92 -18891.92 19205.41 2019-09-27 00:20:29.000 270 29467.95 4496.91 -18891.89 19225.91 2019-09-27 00:20:30.000 270 29467.93 4496.92 -18891.92 19237.41 2019-09-27 00:20:31.000 270 29467.87 4496.93 -18891.87 19245.48 2019-09-27 00:20:32.000 270 29467.84 4496.94 -18891.86 19265.14 2019-09-27 00:20:33.000 270 29467.81 4496.91 -18891.84 19263.30 2019-09-27 00:20:34.000 270 29467.77 4496.90 -18891.83 19282.41 2019-09-27 00:20:35.000 270 29467.76 4496.92 -18891.83 19311.51 2019-09-27 00:20:36.000 270 29467.74 4496.86 -18891.79 19338.00 2019-09-27 00:20:37.000 270 29467.66 4496.86 -18891.84 19371.50 2019-09-27 00:20:38.000 270 29467.59 4496.91 -18891.84 19420.63 2019-09-27 00:20:39.000 270 29467.62 4496.92 -18891.81 19455.70 2019-09-27 00:20:40.000 270 29467.58 4496.92 -18891.83 19505.05 2019-09-27 00:20:41.000 270 29467.54 4496.88 -18891.85 19545.77 2019-09-27 00:20:42.000 270 29467.54 4496.90 -18891.87 19575.60 2019-09-27 00:20:43.000 270 29467.53 4496.92 -18891.87 19619.68 2019-09-27 00:20:44.000 270 29467.55 4496.93 -18891.86 19659.83 2019-09-27 00:20:45.000 270 29467.52 4496.95 -18891.83 19679.41 2019-09-27 00:20:46.000 270 29467.54 4496.98 -18891.82 19702.55 2019-09-27 00:20:47.000 270 29467.53 4497.01 -18891.87 19710.31 2019-09-27 00:20:48.000 270 29467.52 4497.01 -18891.89 19731.71 2019-09-27 00:20:49.000 270 29467.53 4497.02 -18891.87 19751.41 2019-09-27 00:20:50.000 270 29467.55 4497.05 -18891.86 19770.65 2019-09-27 00:20:51.000 270 29467.55 4497.03 -18891.88 19768.65 2019-09-27 00:20:52.000 270 29467.57 4497.04 -18891.86 19740.38 2019-09-27 00:20:53.000 270 29467.58 4497.05 -18891.86 19737.18 2019-09-27 00:20:54.000 270 29467.61 4497.04 -18891.86 19730.95 2019-09-27 00:20:55.000 270 29467.61 4497.05 -18891.87 19703.59 2019-09-27 00:20:56.000 270 29467.60 4497.03 -18891.87 19703.95 2019-09-27 00:20:57.000 270 29467.59 4497.03 -18891.86 19681.98 2019-09-27 00:20:58.000 270 29467.58 4497.02 -18891.89 19631.38 2019-09-27 00:20:59.000 270 29467.57 4497.02 -18891.90 19562.64 2019-09-27 00:21:00.000 270 29467.57 4497.02 -18891.89 19510.27 2019-09-27 00:21:01.000 270 29467.56 4497.03 -18891.84 19464.42 2019-09-27 00:21:02.000 270 29467.51 4497.03 -18891.87 19425.53 2019-09-27 00:21:03.000 270 29467.48 4497.10 -18891.88 19375.45 2019-09-27 00:21:04.000 270 29467.48 4497.12 -18891.88 19324.72 2019-09-27 00:21:05.000 270 29467.47 4497.09 -18891.85 19280.70 2019-09-27 00:21:06.000 270 29467.43 4497.09 -18891.83 19257.70 2019-09-27 00:21:07.000 270 29467.40 4497.08 -18891.80 19228.12 2019-09-27 00:21:08.000 270 29467.40 4497.11 -18891.80 19200.31 2019-09-27 00:21:09.000 270 29467.38 4497.12 -18891.82 19177.66 2019-09-27 00:21:10.000 270 29467.31 4497.13 -18891.87 19168.01 2019-09-27 00:21:11.000 270 29467.26 4497.16 -18891.86 19160.33 2019-09-27 00:21:12.000 270 29467.24 4497.16 -18891.86 19157.46 2019-09-27 00:21:13.000 270 29467.21 4497.19 -18891.86 19147.14 2019-09-27 00:21:14.000 270 29467.17 4497.21 -18891.88 19148.98 2019-09-27 00:21:15.000 270 29467.20 4497.21 -18891.87 19167.33 2019-09-27 00:21:16.000 270 29467.20 4497.23 -18891.90 19175.18 2019-09-27 00:21:17.000 270 29467.15 4497.20 -18891.93 19201.52 2019-09-27 00:21:18.000 270 29467.18 4497.22 -18891.89 19218.00 2019-09-27 00:21:19.000 270 29467.18 4497.24 -18891.89 19248.55 2019-09-27 00:21:20.000 270 29467.18 4497.28 -18891.92 19283.88 2019-09-27 00:21:21.000 270 29467.17 4497.25 -18891.93 19314.36 2019-09-27 00:21:22.000 270 29467.15 4497.24 -18891.94 19358.49 2019-09-27 00:21:23.000 270 29467.12 4497.27 -18891.95 19423.40 2019-09-27 00:21:24.000 270 29467.09 4497.26 -18891.96 19494.53 2019-09-27 00:21:25.000 270 29467.12 4497.25 -18891.96 19562.46 2019-09-27 00:21:26.000 270 29467.10 4497.26 -18891.96 19620.69 2019-09-27 00:21:27.000 270 29467.08 4497.31 -18891.93 19704.89 2019-09-27 00:21:28.000 270 29467.09 4497.31 -18891.94 19771.72 2019-09-27 00:21:29.000 270 29467.06 4497.29 -18891.95 19826.27 2019-09-27 00:21:30.000 270 29467.09 4497.27 -18891.97 19867.44 2019-09-27 00:21:31.000 270 29467.10 4497.26 -18891.92 19911.25 2019-09-27 00:21:32.000 270 29467.09 4497.29 -18891.93 19967.21 2019-09-27 00:21:33.000 270 29467.08 4497.27 -18891.95 20020.80 2019-09-27 00:21:34.000 270 29467.06 4497.23 -18891.97 20037.48 2019-09-27 00:21:35.000 270 29467.07 4497.21 -18891.97 20062.47 2019-09-27 00:21:36.000 270 29467.07 4497.20 -18891.96 20097.15 2019-09-27 00:21:37.000 270 29467.05 4497.19 -18891.94 20112.05 2019-09-27 00:21:38.000 270 29467.04 4497.18 -18891.96 20112.97 2019-09-27 00:21:39.000 270 29467.02 4497.19 -18891.95 20103.22 2019-09-27 00:21:40.000 270 29466.99 4497.19 -18891.94 20080.03 2019-09-27 00:21:41.000 270 29466.98 4497.23 -18891.93 20033.84 2019-09-27 00:21:42.000 270 29466.99 4497.24 -18891.94 19997.93 2019-09-27 00:21:43.000 270 29467.00 4497.24 -18891.93 19989.41 2019-09-27 00:21:44.000 270 29466.99 4497.23 -18891.96 19969.77 2019-09-27 00:21:45.000 270 29466.98 4497.26 -18891.95 19943.30 2019-09-27 00:21:46.000 270 29466.99 4497.25 -18891.95 19890.52 2019-09-27 00:21:47.000 270 29466.99 4497.25 -18891.95 19827.05 2019-09-27 00:21:48.000 270 29466.95 4497.28 -18891.98 19759.66 2019-09-27 00:21:49.000 270 29466.99 4497.30 -18891.99 19687.17 2019-09-27 00:21:50.000 270 29466.97 4497.30 -18891.97 19616.37 2019-09-27 00:21:51.000 270 29466.94 4497.28 -18891.94 19560.21 2019-09-27 00:21:52.000 270 29466.94 4497.26 -18891.96 19502.11 2019-09-27 00:21:53.000 270 29466.94 4497.28 -18891.98 19446.26 2019-09-27 00:21:54.000 270 29466.95 4497.28 -18891.98 19392.47 2019-09-27 00:21:55.000 270 29466.96 4497.29 -18891.99 19329.71 2019-09-27 00:21:56.000 270 29466.95 4497.29 -18892.04 19246.23 2019-09-27 00:21:57.000 270 29466.94 4497.30 -18892.04 19161.54 2019-09-27 00:21:58.000 270 29466.93 4497.32 -18892.03 19058.11 2019-09-27 00:21:59.000 270 29466.91 4497.31 -18892.02 18948.42 2019-09-27 00:22:00.000 270 29466.92 4497.27 -18892.04 18856.07 2019-09-27 00:22:01.000 270 29466.91 4497.28 -18892.06 18763.87 2019-09-27 00:22:02.000 270 29466.95 4497.31 -18892.02 18683.17 2019-09-27 00:22:03.000 270 29466.94 4497.32 -18892.02 18610.06 2019-09-27 00:22:04.000 270 29466.91 4497.34 -18892.01 18526.79 2019-09-27 00:22:05.000 270 29466.92 4497.33 -18892.03 18462.38 2019-09-27 00:22:06.000 270 29466.91 4497.35 -18892.01 18440.02 2019-09-27 00:22:07.000 270 29466.92 4497.32 -18892.03 18418.20 2019-09-27 00:22:08.000 270 29466.91 4497.31 -18892.03 18423.11 2019-09-27 00:22:09.000 270 29466.88 4497.30 -18892.05 18448.32 2019-09-27 00:22:10.000 270 29466.88 4497.27 -18892.10 18478.63 2019-09-27 00:22:11.000 270 29466.90 4497.26 -18892.06 18489.89 2019-09-27 00:22:12.000 270 29466.90 4497.25 -18892.05 18508.86 2019-09-27 00:22:13.000 270 29466.91 4497.26 -18892.03 18534.33 2019-09-27 00:22:14.000 270 29466.89 4497.28 -18892.06 18578.40 2019-09-27 00:22:15.000 270 29466.89 4497.28 -18892.07 18620.28 2019-09-27 00:22:16.000 270 29466.87 4497.27 -18892.07 18696.27 2019-09-27 00:22:17.000 270 29466.88 4497.26 -18892.06 18796.65 2019-09-27 00:22:18.000 270 29466.88 4497.27 -18892.05 18884.55 2019-09-27 00:22:19.000 270 29466.86 4497.25 -18892.05 18959.55 2019-09-27 00:22:20.000 270 29466.88 4497.23 -18892.07 19037.90 2019-09-27 00:22:21.000 270 29466.85 4497.26 -18892.02 19084.57 2019-09-27 00:22:22.000 270 29466.88 4497.24 -18892.02 19143.08 2019-09-27 00:22:23.000 270 29466.86 4497.25 -18892.03 19224.56 2019-09-27 00:22:24.000 270 29466.86 4497.25 -18892.02 19305.26 2019-09-27 00:22:25.000 270 29466.82 4497.25 -18892.04 19404.82 2019-09-27 00:22:26.000 270 29466.82 4497.26 -18892.03 19495.72 2019-09-27 00:22:27.000 270 29466.85 4497.23 -18892.04 19553.92 2019-09-27 00:22:28.000 270 29466.86 4497.21 -18892.03 19605.90 2019-09-27 00:22:29.000 270 29466.85 4497.25 -18892.03 19653.13 2019-09-27 00:22:30.000 270 29466.81 4497.26 -18892.06 19687.40 2019-09-27 00:22:31.000 270 29466.82 4497.27 -18892.04 19709.53 2019-09-27 00:22:32.000 270 29466.83 4497.26 -18892.04 19706.19 2019-09-27 00:22:33.000 270 29466.83 4497.26 -18892.06 19707.32 2019-09-27 00:22:34.000 270 29466.82 4497.25 -18892.05 19677.90 2019-09-27 00:22:35.000 270 29466.84 4497.25 -18892.02 19662.26 2019-09-27 00:22:36.000 270 29466.83 4497.25 -18892.04 19665.14 2019-09-27 00:22:37.000 270 29466.82 4497.25 -18892.06 19659.01 2019-09-27 00:22:38.000 270 29466.80 4497.23 -18892.06 19622.82 2019-09-27 00:22:39.000 270 29466.84 4497.21 -18892.06 19574.04 2019-09-27 00:22:40.000 270 29466.80 4497.21 -18892.07 19517.17 2019-09-27 00:22:41.000 270 29466.80 4497.25 -18892.07 19448.93 2019-09-27 00:22:42.000 270 29466.80 4497.28 -18892.06 19373.59 2019-09-27 00:22:43.000 270 29466.78 4497.30 -18892.07 19305.96 2019-09-27 00:22:44.000 270 29466.79 4497.29 -18892.06 19242.38 2019-09-27 00:22:45.000 270 29466.79 4497.29 -18892.08 19179.13 2019-09-27 00:22:46.000 270 29466.79 4497.28 -18892.09 19121.86 2019-09-27 00:22:47.000 270 29466.80 4497.27 -18892.08 19063.68 2019-09-27 00:22:48.000 270 29466.79 4497.27 -18892.07 18990.74 2019-09-27 00:22:49.000 270 29466.78 4497.23 -18892.10 18942.06 2019-09-27 00:22:50.000 270 29466.77 4497.24 -18892.11 18890.99 2019-09-27 00:22:51.000 270 29466.74 4497.24 -18892.08 18842.04 2019-09-27 00:22:52.000 270 29466.74 4497.24 -18892.10 18786.93 2019-09-27 00:22:53.000 270 29466.76 4497.25 -18892.07 18740.27 2019-09-27 00:22:54.000 270 29466.76 4497.28 -18892.08 18713.20 2019-09-27 00:22:55.000 270 29466.75 4497.27 -18892.11 18717.07 2019-09-27 00:22:56.000 270 29466.75 4497.27 -18892.14 18715.68 2019-09-27 00:22:57.000 270 29466.73 4497.26 -18892.12 18707.10 2019-09-27 00:22:58.000 270 29466.74 4497.27 -18892.12 18694.76 2019-09-27 00:22:59.000 270 29466.75 4497.29 -18892.12 18704.23 2019-09-27 00:23:00.000 270 29466.75 4497.29 -18892.13 18743.24 2019-09-27 00:23:01.000 270 29466.76 4497.30 -18892.12 18791.75 2019-09-27 00:23:02.000 270 29466.76 4497.28 -18892.11 18860.02 2019-09-27 00:23:03.000 270 29466.73 4497.28 -18892.13 18970.83 2019-09-27 00:23:04.000 270 29466.74 4497.29 -18892.12 19073.64 2019-09-27 00:23:05.000 270 29466.72 4497.26 -18892.10 19169.59 2019-09-27 00:23:06.000 270 29466.73 4497.25 -18892.08 19224.74 2019-09-27 00:23:07.000 270 29466.73 4497.26 -18892.09 19232.97 2019-09-27 00:23:08.000 270 29466.71 4497.28 -18892.10 19248.60 2019-09-27 00:23:09.000 270 29466.70 4497.25 -18892.14 19288.65 2019-09-27 00:23:10.000 270 29466.72 4497.25 -18892.12 19342.01 2019-09-27 00:23:11.000 270 29466.73 4497.24 -18892.10 19367.53 2019-09-27 00:23:12.000 270 29466.71 4497.23 -18892.10 19408.67 2019-09-27 00:23:13.000 270 29466.69 4497.24 -18892.12 19455.81 2019-09-27 00:23:14.000 270 29466.70 4497.24 -18892.14 19459.44 2019-09-27 00:23:15.000 270 29466.69 4497.25 -18892.13 19481.01 2019-09-27 00:23:16.000 270 29466.67 4497.25 -18892.14 19506.82 2019-09-27 00:23:17.000 270 29466.68 4497.27 -18892.14 19535.72 2019-09-27 00:23:18.000 270 29466.69 4497.28 -18892.14 19543.09 2019-09-27 00:23:19.000 270 29466.68 4497.25 -18892.12 19537.26 2019-09-27 00:23:20.000 270 29466.69 4497.25 -18892.13 19548.37 2019-09-27 00:23:21.000 270 29466.66 4497.24 -18892.17 19535.28 2019-09-27 00:23:22.000 270 29466.64 4497.29 -18892.19 19517.04 2019-09-27 00:23:23.000 270 29466.63 4497.25 -18892.21 19479.29 2019-09-27 00:23:24.000 270 29466.62 4497.25 -18892.18 19444.06 2019-09-27 00:23:25.000 270 29466.64 4497.25 -18892.17 19414.73 2019-09-27 00:23:26.000 270 29466.65 4497.22 -18892.13 19374.97 2019-09-27 00:23:27.000 270 29466.66 4497.22 -18892.13 19326.74 2019-09-27 00:23:28.000 270 29466.65 4497.22 -18892.15 19285.68 2019-09-27 00:23:29.000 270 29466.64 4497.21 -18892.14 19244.47 2019-09-27 00:23:30.000 270 29466.62 4497.20 -18892.14 19188.24 2019-09-27 00:23:31.000 270 29466.64 4497.17 -18892.17 19129.79 2019-09-27 00:23:32.000 270 29466.63 4497.19 -18892.17 19081.83 2019-09-27 00:23:33.000 270 29466.62 4497.19 -18892.18 19038.36 2019-09-27 00:23:34.000 270 29466.63 4497.18 -18892.21 18950.35 2019-09-27 00:23:35.000 270 29466.63 4497.21 -18892.23 18867.96 2019-09-27 00:23:36.000 270 29466.62 4497.22 -18892.22 18810.30 2019-09-27 00:23:37.000 270 29466.61 4497.21 -18892.21 18751.62 2019-09-27 00:23:38.000 270 29466.57 4497.24 -18892.22 18692.16 2019-09-27 00:23:39.000 270 29466.62 4497.23 -18892.21 18659.71 2019-09-27 00:23:40.000 270 29466.62 4497.23 -18892.18 18643.71 2019-09-27 00:23:41.000 270 29466.61 4497.24 -18892.18 18622.24 2019-09-27 00:23:42.000 270 29466.61 4497.28 -18892.19 18605.35 2019-09-27 00:23:43.000 270 29466.61 4497.28 -18892.20 18596.63 2019-09-27 00:23:44.000 270 29466.63 4497.29 -18892.18 18587.44 2019-09-27 00:23:45.000 270 29466.63 4497.31 -18892.19 18586.03 2019-09-27 00:23:46.000 270 29466.63 4497.31 -18892.16 18590.36 2019-09-27 00:23:47.000 270 29466.64 4497.29 -18892.17 18589.80 2019-09-27 00:23:48.000 270 29466.67 4497.29 -18892.18 18641.88 2019-09-27 00:23:49.000 270 29466.65 4497.27 -18892.17 18684.46 2019-09-27 00:23:50.000 270 29466.63 4497.25 -18892.17 18704.43 2019-09-27 00:23:51.000 270 29466.62 4497.24 -18892.19 18739.47 2019-09-27 00:23:52.000 270 29466.64 4497.22 -18892.21 18769.77 2019-09-27 00:23:53.000 270 29466.66 4497.20 -18892.21 18811.18 2019-09-27 00:23:54.000 270 29466.63 4497.18 -18892.18 18844.73 2019-09-27 00:23:55.000 270 29466.59 4497.20 -18892.14 18875.43 2019-09-27 00:23:56.000 270 29466.55 4497.18 -18892.16 18904.70 2019-09-27 00:23:57.000 270 29466.54 4497.16 -18892.14 18936.01 2019-09-27 00:23:58.000 270 29466.52 4497.19 -18892.16 18950.29 2019-09-27 00:23:59.000 270 29466.53 4497.21 -18892.17 18967.82 2019-09-27 00:24:00.000 270 29466.52 4497.22 -18892.20 18994.76 2019-09-27 00:24:01.000 270 29466.52 4497.20 -18892.20 19020.42 2019-09-27 00:24:02.000 270 29466.53 4497.20 -18892.21 19039.14 2019-09-27 00:24:03.000 270 29466.55 4497.19 -18892.22 19066.82 2019-09-27 00:24:04.000 270 29466.53 4497.15 -18892.21 19096.93 2019-09-27 00:24:05.000 270 29466.54 4497.13 -18892.20 19127.75 2019-09-27 00:24:06.000 270 29466.53 4497.16 -18892.18 19151.19 2019-09-27 00:24:07.000 270 29466.53 4497.17 -18892.17 19156.46 2019-09-27 00:24:08.000 270 29466.55 4497.19 -18892.17 19184.03 2019-09-27 00:24:09.000 270 29466.52 4497.18 -18892.18 19194.61 2019-09-27 00:24:10.000 270 29466.53 4497.18 -18892.20 19180.45 2019-09-27 00:24:11.000 270 29466.51 4497.17 -18892.21 19157.82 2019-09-27 00:24:12.000 270 29466.51 4497.18 -18892.20 19136.64 2019-09-27 00:24:13.000 270 29466.53 4497.18 -18892.22 19113.66 2019-09-27 00:24:14.000 270 29466.53 4497.18 -18892.21 19082.41 2019-09-27 00:24:15.000 270 29466.51 4497.17 -18892.23 19054.18 2019-09-27 00:24:16.000 270 29466.50 4497.17 -18892.24 19006.21 2019-09-27 00:24:17.000 270 29466.50 4497.20 -18892.21 18974.83 2019-09-27 00:24:18.000 270 29466.50 4497.18 -18892.20 18965.87 2019-09-27 00:24:19.000 270 29466.51 4497.18 -18892.23 18961.68 2019-09-27 00:24:20.000 270 29466.50 4497.22 -18892.23 18983.03 2019-09-27 00:24:21.000 270 29466.50 4497.23 -18892.22 18979.00 2019-09-27 00:24:22.000 270 29466.48 4497.21 -18892.22 18979.87 2019-09-27 00:24:23.000 270 29466.48 4497.18 -18892.22 18969.89 2019-09-27 00:24:24.000 270 29466.48 4497.17 -18892.24 18937.33 2019-09-27 00:24:25.000 270 29466.49 4497.19 -18892.25 18901.52 2019-09-27 00:24:26.000 270 29466.48 4497.21 -18892.25 18864.61 2019-09-27 00:24:27.000 270 29466.48 4497.21 -18892.24 18844.32 2019-09-27 00:24:28.000 270 29466.45 4497.21 -18892.23 18837.78 2019-09-27 00:24:29.000 270 29466.44 4497.23 -18892.26 18831.24 2019-09-27 00:24:30.000 270 29466.44 4497.24 -18892.23 18823.35 2019-09-27 00:24:31.000 270 29466.46 4497.21 -18892.23 18797.05 2019-09-27 00:24:32.000 270 29466.47 4497.23 -18892.23 18779.06 2019-09-27 00:24:33.000 270 29466.47 4497.24 -18892.19 18783.60 2019-09-27 00:24:34.000 270 29466.46 4497.24 -18892.21 18787.29 2019-09-27 00:24:35.000 270 29466.47 4497.25 -18892.21 18760.27 2019-09-27 00:24:36.000 270 29466.48 4497.27 -18892.19 18760.99 2019-09-27 00:24:37.000 270 29466.48 4497.24 -18892.22 18755.21 2019-09-27 00:24:38.000 270 29466.45 4497.26 -18892.23 18765.54 2019-09-27 00:24:39.000 270 29466.46 4497.27 -18892.21 18805.90 2019-09-27 00:24:40.000 270 29466.48 4497.26 -18892.18 18799.96 2019-09-27 00:24:41.000 270 29466.47 4497.25 -18892.23 18792.00 2019-09-27 00:24:42.000 270 29466.48 4497.24 -18892.25 18779.51 2019-09-27 00:24:43.000 270 29466.47 4497.26 -18892.26 18763.71 2019-09-27 00:24:44.000 270 29466.47 4497.28 -18892.24 18753.73 2019-09-27 00:24:45.000 270 29466.46 4497.26 -18892.19 18736.40 2019-09-27 00:24:46.000 270 29466.45 4497.27 -18892.21 18720.97 2019-09-27 00:24:47.000 270 29466.43 4497.26 -18892.25 18699.50 2019-09-27 00:24:48.000 270 29466.42 4497.27 -18892.24 18684.50 2019-09-27 00:24:49.000 270 29466.43 4497.28 -18892.24 18692.54 2019-09-27 00:24:50.000 270 29466.44 4497.27 -18892.24 18705.04 2019-09-27 00:24:51.000 270 29466.43 4497.29 -18892.23 18726.32 2019-09-27 00:24:52.000 270 29466.45 4497.29 -18892.24 18758.72 2019-09-27 00:24:53.000 270 29466.46 4497.30 -18892.26 18765.68 2019-09-27 00:24:54.000 270 29466.44 4497.28 -18892.28 18764.40 2019-09-27 00:24:55.000 270 29466.42 4497.28 -18892.29 18761.23 2019-09-27 00:24:56.000 270 29466.43 4497.30 -18892.27 18762.33 2019-09-27 00:24:57.000 270 29466.45 4497.30 -18892.25 18761.76 2019-09-27 00:24:58.000 270 29466.44 4497.35 -18892.26 18755.42 2019-09-27 00:24:59.000 270 29466.44 4497.34 -18892.28 18746.89 2019-09-27 00:25:00.000 270 29466.43 4497.34 -18892.27 18765.50 2019-09-27 00:25:01.000 270 29466.43 4497.31 -18892.26 18813.23 2019-09-27 00:25:02.000 270 29466.45 4497.29 -18892.27 18833.19 2019-09-27 00:25:03.000 270 29466.45 4497.23 -18892.28 18836.29 2019-09-27 00:25:04.000 270 29466.44 4497.24 -18892.27 18836.97 2019-09-27 00:25:05.000 270 29466.45 4497.26 -18892.27 18833.16 2019-09-27 00:25:06.000 270 29466.45 4497.26 -18892.30 18820.75 2019-09-27 00:25:07.000 270 29466.43 4497.24 -18892.31 18792.51 2019-09-27 00:25:08.000 270 29466.44 4497.25 -18892.29 18758.22 2019-09-27 00:25:09.000 270 29466.44 4497.27 -18892.28 18744.56 2019-09-27 00:25:10.000 270 29466.41 4497.25 -18892.29 18709.94 2019-09-27 00:25:11.000 270 29466.39 4497.25 -18892.29 18662.18 2019-09-27 00:25:12.000 270 29466.38 4497.23 -18892.26 18609.93 2019-09-27 00:25:13.000 270 29466.38 4497.24 -18892.26 18563.76 2019-09-27 00:25:14.000 270 29466.38 4497.26 -18892.28 18516.14 2019-09-27 00:25:15.000 270 29466.38 4497.24 -18892.28 18481.96 2019-09-27 00:25:16.000 270 29466.38 4497.24 -18892.28 18457.96 2019-09-27 00:25:17.000 270 29466.37 4497.24 -18892.32 18425.04 2019-09-27 00:25:18.000 270 29466.37 4497.23 -18892.30 18405.94 2019-09-27 00:25:19.000 270 29466.36 4497.23 -18892.30 18387.49 2019-09-27 00:25:20.000 270 29466.37 4497.26 -18892.31 18351.30 2019-09-27 00:25:21.000 270 29466.34 4497.25 -18892.31 18310.61 2019-09-27 00:25:22.000 270 29466.35 4497.24 -18892.32 18255.10 2019-09-27 00:25:23.000 270 29466.34 4497.26 -18892.34 18247.80 2019-09-27 00:25:24.000 270 29466.34 4497.28 -18892.33 18244.49 2019-09-27 00:25:25.000 270 29466.33 4497.27 -18892.31 18243.06 2019-09-27 00:25:26.000 270 29466.32 4497.28 -18892.30 18242.29 2019-09-27 00:25:27.000 270 29466.36 4497.32 -18892.31 18237.70 2019-09-27 00:25:28.000 270 29466.40 4497.34 -18892.33 18235.01 2019-09-27 00:25:29.000 270 29466.39 4497.36 -18892.32 18233.41 2019-09-27 00:25:30.000 270 29466.40 4497.39 -18892.31 18231.82 2019-09-27 00:25:31.000 270 29466.41 4497.43 -18892.32 18232.18 2019-09-27 00:25:32.000 270 29466.44 4497.38 -18892.35 18232.63 2019-09-27 00:25:33.000 270 29466.47 4497.38 -18892.37 18232.60 2019-09-27 00:25:34.000 270 29466.48 4497.34 -18892.34 18237.13 2019-09-27 00:25:35.000 270 29466.50 4497.29 -18892.31 18237.82 2019-09-27 00:25:36.000 270 29466.46 4497.25 -18892.32 18237.93 2019-09-27 00:25:37.000 270 29466.42 4497.23 -18892.30 18241.74 2019-09-27 00:25:38.000 270 29466.37 4497.22 -18892.28 18243.82 2019-09-27 00:25:39.000 270 29466.36 4497.19 -18892.30 18241.56 2019-09-27 00:25:40.000 270 29466.34 4497.23 -18892.32 18238.77 2019-09-27 00:25:41.000 270 29466.30 4497.24 -18892.35 18234.21 2019-09-27 00:25:42.000 270 29466.29 4497.26 -18892.33 18235.24 2019-09-27 00:25:43.000 270 29466.28 4497.31 -18892.37 18235.21 2019-09-27 00:25:44.000 270 29466.31 4497.34 -18892.32 18235.06 2019-09-27 00:25:45.000 270 29466.32 4497.37 -18892.29 18238.64 2019-09-27 00:25:46.000 270 29466.35 4497.35 -18892.32 18236.62 2019-09-27 00:25:47.000 270 29466.37 4497.33 -18892.32 18234.97 2019-09-27 00:25:48.000 270 29466.40 4497.30 -18892.33 18234.69 2019-09-27 00:25:49.000 270 29466.43 4497.29 -18892.33 18232.70 2019-09-27 00:25:50.000 270 29466.39 4497.28 -18892.32 18231.25 2019-09-27 00:25:51.000 270 29466.37 4497.29 -18892.33 18232.35 2019-09-27 00:25:52.000 270 29466.33 4497.29 -18892.35 18234.84 2019-09-27 00:25:53.000 270 29466.34 4497.30 -18892.33 18242.53 2019-09-27 00:25:54.000 270 29466.34 4497.29 -18892.32 18242.68 2019-09-27 00:25:55.000 270 29466.35 4497.30 -18892.35 18240.41 2019-09-27 00:25:56.000 270 29466.32 4497.33 -18892.33 18238.70 2019-09-27 00:25:57.000 270 29466.31 4497.33 -18892.34 18237.19 2019-09-27 00:25:58.000 270 29466.29 4497.31 -18892.35 18238.29 2019-09-27 00:25:59.000 270 29466.30 4497.32 -18892.36 18242.43 2019-09-27 00:26:00.000 270 29466.32 4497.33 -18892.36 18243.29 2019-09-27 00:26:01.000 270 29466.34 4497.31 -18892.35 18246.64 2019-09-27 00:26:02.000 270 29466.31 4497.29 -18892.33 18247.48 2019-09-27 00:26:03.000 270 29466.31 4497.30 -18892.33 18241.45 2019-09-27 00:26:04.000 270 29466.28 4497.30 -18892.34 18245.24 2019-09-27 00:26:05.000 270 29466.31 4497.26 -18892.33 18239.68 2019-09-27 00:26:06.000 270 29466.25 4497.24 -18892.34 18232.38 2019-09-27 00:26:07.000 270 29466.24 4497.28 -18892.37 18232.33 2019-09-27 00:26:08.000 270 29466.26 4497.30 -18892.35 18229.06 2019-09-27 00:26:09.000 270 29466.25 4497.30 -18892.33 18231.90 2019-09-27 00:26:10.000 270 29466.27 4497.30 -18892.36 18235.63 2019-09-27 00:26:11.000 270 29466.27 4497.30 -18892.33 18235.25 2019-09-27 00:26:12.000 270 29466.24 4497.29 -18892.31 18236.05 2019-09-27 00:26:13.000 270 29466.25 4497.30 -18892.32 18233.06 2019-09-27 00:26:14.000 270 29466.23 4497.33 -18892.34 18230.86 2019-09-27 00:26:15.000 270 29466.21 4497.36 -18892.36 18231.43 2019-09-27 00:26:16.000 270 29466.21 4497.36 -18892.38 18229.42 2019-09-27 00:26:17.000 270 29466.20 4497.36 -18892.35 18229.96 2019-09-27 00:26:18.000 270 29466.19 4497.37 -18892.36 18234.06 2019-09-27 00:26:19.000 270 29466.18 4497.37 -18892.34 18232.79 2019-09-27 00:26:20.000 270 29466.18 4497.35 -18892.35 18236.15 2019-09-27 00:26:21.000 270 29466.20 4497.36 -18892.36 18236.46 2019-09-27 00:26:22.000 270 29466.19 4497.38 -18892.34 18236.39 2019-09-27 00:26:23.000 270 29466.18 4497.35 -18892.34 18236.58 2019-09-27 00:26:24.000 270 29466.16 4497.36 -18892.36 18237.38 2019-09-27 00:26:25.000 270 29466.17 4497.39 -18892.34 18235.37 2019-09-27 00:26:26.000 270 29466.18 4497.40 -18892.32 18236.08 2019-09-27 00:26:27.000 270 29466.17 4497.41 -18892.36 18235.52 2019-09-27 00:26:28.000 270 29466.15 4497.43 -18892.36 18239.86 2019-09-27 00:26:29.000 270 29466.15 4497.45 -18892.37 18240.37 2019-09-27 00:26:30.000 270 29466.17 4497.43 -18892.39 18236.93 2019-09-27 00:26:31.000 270 29466.17 4497.42 -18892.34 18238.34 2019-09-27 00:26:32.000 270 29466.17 4497.45 -18892.32 18236.08 2019-09-27 00:26:33.000 270 29466.20 4497.47 -18892.32 18236.05 2019-09-27 00:26:34.000 270 29466.22 4497.49 -18892.34 18237.33 2019-09-27 00:26:35.000 270 29466.19 4497.50 -18892.36 18235.86 2019-09-27 00:26:36.000 270 29466.20 4497.52 -18892.38 18239.51 2019-09-27 00:26:37.000 270 29466.20 4497.48 -18892.39 18238.71 2019-09-27 00:26:38.000 270 29466.20 4497.45 -18892.37 18235.68 2019-09-27 00:26:39.000 270 29466.22 4497.45 -18892.32 18236.13 2019-09-27 00:26:40.000 270 29466.21 4497.44 -18892.33 18236.06 2019-09-27 00:26:41.000 270 29466.23 4497.41 -18892.31 18239.74 2019-09-27 00:26:42.000 270 29466.25 4497.37 -18892.30 18242.37 2019-09-27 00:26:43.000 270 29466.23 4497.37 -18892.34 18240.44 2019-09-27 00:26:44.000 270 29466.22 4497.40 -18892.34 18239.77 2019-09-27 00:26:45.000 270 29466.19 4497.38 -18892.37 18239.48 2019-09-27 00:26:46.000 270 29466.20 4497.36 -18892.37 18236.89 2019-09-27 00:26:47.000 270 29466.20 4497.38 -18892.39 18237.73 2019-09-27 00:26:48.000 270 29466.19 4497.35 -18892.40 18242.50 2019-09-27 00:26:49.000 270 29466.19 4497.35 -18892.44 18242.98 2019-09-27 00:26:50.000 270 29466.16 4497.34 -18892.44 18244.59 2019-09-27 00:26:51.000 270 29466.17 4497.36 -18892.42 18237.88 2019-09-27 00:26:52.000 270 29466.20 4497.34 -18892.41 18235.74 2019-09-27 00:26:53.000 270 29466.20 4497.31 -18892.40 18232.05 2019-09-27 00:26:54.000 270 29466.19 4497.30 -18892.39 18229.29 2019-09-27 00:26:55.000 270 29466.19 4497.32 -18892.41 18235.52 2019-09-27 00:26:56.000 270 29466.21 4497.33 -18892.42 18236.46 2019-09-27 00:26:57.000 270 29466.23 4497.31 -18892.41 18235.95 2019-09-27 00:26:58.000 270 29466.19 4497.31 -18892.45 18237.35 2019-09-27 00:26:59.000 270 29466.21 4497.29 -18892.43 18240.46 2019-09-27 00:27:00.000 270 29466.21 4497.31 -18892.43 18238.57 2019-09-27 00:27:01.000 270 29466.19 4497.34 -18892.45 18238.54 2019-09-27 00:27:02.000 270 29466.19 4497.34 -18892.48 18234.57 2019-09-27 00:27:03.000 270 29466.20 4497.34 -18892.45 18232.92 2019-09-27 00:27:04.000 270 29466.18 4497.33 -18892.45 18235.18 2019-09-27 00:27:05.000 270 29466.16 4497.35 -18892.46 18235.85 2019-09-27 00:27:06.000 270 29466.16 4497.35 -18892.42 18244.49 2019-09-27 00:27:07.000 270 29466.16 4497.30 -18892.42 18247.39 2019-09-27 00:27:08.000 270 29466.15 4497.34 -18892.39 18245.64 2019-09-27 00:27:09.000 270 29466.15 4497.37 -18892.44 18247.55 2019-09-27 00:27:10.000 270 29466.13 4497.37 -18892.41 18245.76 2019-09-27 00:27:11.000 270 29466.12 4497.35 -18892.44 18244.90 2019-09-27 00:27:12.000 270 29466.12 4497.36 -18892.46 18242.21 2019-09-27 00:27:13.000 270 29466.11 4497.34 -18892.44 18234.95 2019-09-27 00:27:14.000 270 29466.11 4497.34 -18892.44 18234.77 2019-09-27 00:27:15.000 270 29466.10 4497.37 -18892.44 18238.17 2019-09-27 00:27:16.000 270 29466.09 4497.40 -18892.49 18240.93 2019-09-27 00:27:17.000 270 29466.12 4497.40 -18892.50 18245.19 2019-09-27 00:27:18.000 270 29466.10 4497.40 -18892.48 18243.01 2019-09-27 00:27:19.000 270 29466.10 4497.41 -18892.50 18242.01 2019-09-27 00:27:20.000 270 29466.12 4497.42 -18892.50 18242.20 2019-09-27 00:27:21.000 270 29466.13 4497.43 -18892.49 18243.18 2019-09-27 00:27:22.000 270 29466.13 4497.43 -18892.46 18246.93 2019-09-27 00:27:23.000 270 29466.12 4497.40 -18892.47 18248.97 2019-09-27 00:27:24.000 270 29466.10 4497.40 -18892.51 18247.43 2019-09-27 00:27:25.000 270 29466.08 4497.44 -18892.51 18244.84 2019-09-27 00:27:26.000 270 29466.08 4497.45 -18892.53 18241.70 2019-09-27 00:27:27.000 270 29466.10 4497.47 -18892.53 18240.21 2019-09-27 00:27:28.000 270 29466.08 4497.48 -18892.55 18245.05 2019-09-27 00:27:29.000 270 29466.10 4497.49 -18892.53 18246.57 2019-09-27 00:27:30.000 270 29466.08 4497.48 -18892.56 18247.97 2019-09-27 00:27:31.000 270 29466.08 4497.49 -18892.55 18241.83 2019-09-27 00:27:32.000 270 29466.07 4497.51 -18892.56 18238.58 2019-09-27 00:27:33.000 270 29466.03 4497.51 -18892.59 18241.06 2019-09-27 00:27:34.000 270 29466.04 4497.52 -18892.57 18237.28 2019-09-27 00:27:35.000 270 29466.03 4497.52 -18892.55 18237.82 2019-09-27 00:27:36.000 270 29466.03 4497.49 -18892.57 18241.38 2019-09-27 00:27:37.000 270 29466.04 4497.49 -18892.52 18243.22 2019-09-27 00:27:38.000 270 29466.01 4497.49 -18892.53 18242.43 2019-09-27 00:27:39.000 270 29466.00 4497.50 -18892.56 18243.45 2019-09-27 00:27:40.000 270 29466.01 4497.48 -18892.57 18239.23 2019-09-27 00:27:41.000 270 29466.02 4497.46 -18892.60 18238.41 2019-09-27 00:27:42.000 270 29466.01 4497.47 -18892.59 18231.72 2019-09-27 00:27:43.000 270 29466.01 4497.47 -18892.56 18228.16 2019-09-27 00:27:44.000 270 29466.03 4497.44 -18892.58 18230.77 2019-09-27 00:27:45.000 270 29466.04 4497.42 -18892.56 18234.45 2019-09-27 00:27:46.000 270 29466.06 4497.38 -18892.58 18239.72 2019-09-27 00:27:47.000 270 29466.05 4497.38 -18892.55 18241.64 2019-09-27 00:27:48.000 270 29466.07 4497.39 -18892.56 18242.80 2019-09-27 00:27:49.000 270 29466.05 4497.43 -18892.58 18249.71 2019-09-27 00:27:50.000 270 29466.04 4497.39 -18892.59 18253.07 2019-09-27 00:27:51.000 270 29466.03 4497.35 -18892.57 18249.78 2019-09-27 00:27:52.000 270 29466.05 4497.37 -18892.56 18248.01 2019-09-27 00:27:53.000 270 29466.07 4497.36 -18892.54 18241.54 2019-09-27 00:27:54.000 270 29466.05 4497.38 -18892.55 18239.54 2019-09-27 00:27:55.000 270 29466.05 4497.40 -18892.57 18240.10 2019-09-27 00:27:56.000 270 29466.07 4497.39 -18892.58 18237.06 2019-09-27 00:27:57.000 270 29466.07 4497.41 -18892.60 18238.44 2019-09-27 00:27:58.000 270 29466.08 4497.38 -18892.59 18234.70 2019-09-27 00:27:59.000 270 29466.09 4497.37 -18892.56 18234.46 2019-09-27 00:28:00.000 270 29466.09 4497.38 -18892.55 18239.92 2019-09-27 00:28:01.000 270 29466.09 4497.45 -18892.56 18242.88 2019-09-27 00:28:02.000 270 29466.08 4497.44 -18892.55 18247.62 2019-09-27 00:28:03.000 270 29466.11 4497.37 -18892.54 18249.33 2019-09-27 00:28:04.000 270 29466.08 4497.37 -18892.53 18247.02 2019-09-27 00:28:05.000 270 29466.07 4497.39 -18892.56 18244.14 2019-09-27 00:28:06.000 270 29466.06 4497.40 -18892.56 18245.16 2019-09-27 00:28:07.000 270 29466.05 4497.41 -18892.53 18242.88 2019-09-27 00:28:08.000 270 29466.07 4497.40 -18892.54 18239.75 2019-09-27 00:28:09.000 270 29466.04 4497.41 -18892.55 18235.80 2019-09-27 00:28:10.000 270 29466.05 4497.41 -18892.57 18235.13 2019-09-27 00:28:11.000 270 29466.05 4497.42 -18892.55 18242.26 2019-09-27 00:28:12.000 270 29466.04 4497.42 -18892.57 18274.66 2019-09-27 00:28:13.000 270 29466.02 4497.40 -18892.57 18304.70 2019-09-27 00:28:14.000 270 29466.01 4497.40 -18892.55 18282.83 2019-09-27 00:28:15.000 270 29466.02 4497.41 -18892.57 18299.59 2019-09-27 00:28:16.000 270 29465.99 4497.41 -18892.57 18321.01 2019-09-27 00:28:17.000 270 29466.00 4497.40 -18892.57 18369.57 2019-09-27 00:28:18.000 270 29465.99 4497.41 -18892.56 18436.91 2019-09-27 00:28:19.000 270 29465.97 4497.40 -18892.55 18489.08 2019-09-27 00:28:20.000 270 29465.94 4497.37 -18892.60 18535.16 2019-09-27 00:28:21.000 270 29465.92 4497.38 -18892.60 18606.09 2019-09-27 00:28:22.000 270 29465.95 4497.39 -18892.59 18661.94 2019-09-27 00:28:23.000 270 29465.94 4497.38 -18892.60 18731.32 2019-09-27 00:28:24.000 270 29465.92 4497.40 -18892.61 18803.67 2019-09-27 00:28:25.000 270 29465.93 4497.42 -18892.61 18857.73 2019-09-27 00:28:26.000 270 29465.94 4497.40 -18892.60 18916.62 2019-09-27 00:28:27.000 270 29465.93 4497.41 -18892.58 18978.21 2019-09-27 00:28:28.000 270 29465.95 4497.42 -18892.57 19062.78 2019-09-27 00:28:29.000 270 29465.92 4497.42 -18892.60 19146.18 2019-09-27 00:28:30.000 270 29465.93 4497.46 -18892.61 19217.07 2019-09-27 00:28:31.000 270 29465.95 4497.45 -18892.59 19280.94 2019-09-27 00:28:32.000 270 29465.95 4497.48 -18892.58 19348.37 2019-09-27 00:28:33.000 270 29465.98 4497.49 -18892.57 19408.34 2019-09-27 00:28:34.000 270 29465.96 4497.48 -18892.57 19454.81 2019-09-27 00:28:35.000 270 29465.96 4497.46 -18892.58 19486.40 2019-09-27 00:28:36.000 270 29465.97 4497.48 -18892.60 19519.93 2019-09-27 00:28:37.000 270 29466.00 4497.51 -18892.60 19545.77 2019-09-27 00:28:38.000 270 29466.01 4497.48 -18892.60 19531.09 2019-09-27 00:28:39.000 270 29466.00 4497.47 -18892.60 19508.43 2019-09-27 00:28:40.000 270 29465.95 4497.46 -18892.59 19484.34 2019-09-27 00:28:41.000 270 29465.95 4497.46 -18892.61 19449.05 2019-09-27 00:28:42.000 270 29465.93 4497.46 -18892.59 19405.10 2019-09-27 00:28:43.000 270 29465.92 4497.44 -18892.59 19351.27 2019-09-27 00:28:44.000 270 29465.91 4497.46 -18892.61 19305.73 2019-09-27 00:28:45.000 270 29465.93 4497.44 -18892.60 19270.05 2019-09-27 00:28:46.000 270 29465.96 4497.44 -18892.57 19219.96 2019-09-27 00:28:47.000 270 29465.96 4497.44 -18892.56 19163.66 2019-09-27 00:28:48.000 270 29465.93 4497.46 -18892.57 19114.41 2019-09-27 00:28:49.000 270 29465.94 4497.46 -18892.56 19084.49 2019-09-27 00:28:50.000 270 29465.93 4497.42 -18892.55 19061.68 2019-09-27 00:28:51.000 270 29465.92 4497.44 -18892.57 19030.70 2019-09-27 00:28:52.000 270 29465.92 4497.45 -18892.57 18995.78 2019-09-27 00:28:53.000 270 29465.91 4497.43 -18892.60 18965.18 2019-09-27 00:28:54.000 270 29465.89 4497.42 -18892.59 18938.04 2019-09-27 00:28:55.000 270 29465.87 4497.41 -18892.59 18931.76 2019-09-27 00:28:56.000 270 29465.85 4497.40 -18892.59 18929.57 2019-09-27 00:28:57.000 270 29465.85 4497.37 -18892.57 18909.40 2019-09-27 00:28:58.000 270 29465.85 4497.37 -18892.58 18883.47 2019-09-27 00:28:59.000 270 29465.86 4497.38 -18892.57 18854.19 2019-09-27 00:29:00.000 270 29465.83 4497.41 -18892.55 18832.46 2019-09-27 00:29:01.000 270 29465.82 4497.42 -18892.56 18815.40 2019-09-27 00:29:02.000 270 29465.81 4497.46 -18892.58 18822.85 2019-09-27 00:29:03.000 270 29465.81 4497.45 -18892.59 18834.13 2019-09-27 00:29:04.000 270 29465.83 4497.46 -18892.59 18824.89 2019-09-27 00:29:05.000 270 29465.81 4497.47 -18892.57 18820.18 2019-09-27 00:29:06.000 270 29465.78 4497.44 -18892.56 18817.52 2019-09-27 00:29:07.000 270 29465.79 4497.45 -18892.57 18799.21 2019-09-27 00:29:08.000 270 29465.77 4497.48 -18892.55 18789.39 2019-09-27 00:29:09.000 270 29465.77 4497.47 -18892.57 18797.33 2019-09-27 00:29:10.000 270 29465.77 4497.45 -18892.60 18797.67 2019-09-27 00:29:11.000 270 29465.73 4497.46 -18892.57 18816.35 2019-09-27 00:29:12.000 270 29465.74 4497.46 -18892.59 18827.89 2019-09-27 00:29:13.000 270 29465.74 4497.46 -18892.58 18803.33 2019-09-27 00:29:14.000 270 29465.75 4497.44 -18892.57 18815.80 2019-09-27 00:29:15.000 270 29465.77 4497.43 -18892.57 18831.07 2019-09-27 00:29:16.000 270 29465.75 4497.41 -18892.58 18834.82 2019-09-27 00:29:17.000 270 29465.73 4497.43 -18892.59 18844.62 2019-09-27 00:29:18.000 270 29465.75 4497.46 -18892.55 18844.54 2019-09-27 00:29:19.000 270 29465.73 4497.46 -18892.55 18880.05 2019-09-27 00:29:20.000 270 29465.70 4497.48 -18892.56 18928.28 2019-09-27 00:29:21.000 270 29465.73 4497.43 -18892.57 18969.84 2019-09-27 00:29:22.000 270 29465.73 4497.47 -18892.56 18983.36 2019-09-27 00:29:23.000 270 29465.75 4497.47 -18892.58 18984.05 2019-09-27 00:29:24.000 270 29465.71 4497.46 -18892.61 18994.64 2019-09-27 00:29:25.000 270 29465.71 4497.44 -18892.60 18985.98 2019-09-27 00:29:26.000 270 29465.71 4497.44 -18892.60 18991.06 2019-09-27 00:29:27.000 270 29465.73 4497.44 -18892.59 18993.89 2019-09-27 00:29:28.000 270 29465.71 4497.46 -18892.58 19009.36 2019-09-27 00:29:29.000 270 29465.73 4497.44 -18892.60 18998.82 2019-09-27 00:29:30.000 270 29465.72 4497.44 -18892.61 19000.37 2019-09-27 00:29:31.000 270 29465.74 4497.43 -18892.60 19006.61 2019-09-27 00:29:32.000 270 29465.76 4497.40 -18892.57 19006.33 2019-09-27 00:29:33.000 270 29465.76 4497.41 -18892.57 18983.22 2019-09-27 00:29:34.000 270 29465.74 4497.41 -18892.53 18971.24 2019-09-27 00:29:35.000 270 29465.74 4497.39 -18892.53 18988.07 2019-09-27 00:29:36.000 270 29465.72 4497.42 -18892.57 18975.86 2019-09-27 00:29:37.000 270 29465.66 4497.43 -18892.60 18958.99 2019-09-27 00:29:38.000 270 29465.65 4497.44 -18892.63 18926.59 2019-09-27 00:29:39.000 270 29465.67 4497.44 -18892.62 18909.56 2019-09-27 00:29:40.000 270 29465.66 4497.46 -18892.61 18908.37 2019-09-27 00:29:41.000 270 29465.69 4497.49 -18892.60 18913.21 2019-09-27 00:29:42.000 270 29465.70 4497.46 -18892.58 18895.27 2019-09-27 00:29:43.000 270 29465.69 4497.46 -18892.55 18889.82 2019-09-27 00:29:44.000 270 29465.68 4497.45 -18892.55 18892.19 2019-09-27 00:29:45.000 270 29465.70 4497.42 -18892.56 18887.29 2019-09-27 00:29:46.000 270 29465.70 4497.40 -18892.58 18890.20 2019-09-27 00:29:47.000 270 29465.70 4497.41 -18892.56 18916.16 2019-09-27 00:29:48.000 270 29465.69 4497.41 -18892.56 18958.00 2019-09-27 00:29:49.000 270 29465.69 4497.39 -18892.57 18978.99 2019-09-27 00:29:50.000 270 29465.69 4497.40 -18892.57 18984.62 2019-09-27 00:29:51.000 270 29465.69 4497.41 -18892.54 19017.32 2019-09-27 00:29:52.000 270 29465.67 4497.40 -18892.55 19048.36 2019-09-27 00:29:53.000 270 29465.66 4497.41 -18892.58 19062.02 2019-09-27 00:29:54.000 270 29465.63 4497.42 -18892.57 19061.88 2019-09-27 00:29:55.000 270 29465.65 4497.47 -18892.57 19049.71 2019-09-27 00:29:56.000 270 29465.68 4497.50 -18892.55 19036.41 2019-09-27 00:29:57.000 270 29465.68 4497.52 -18892.55 19027.90 2019-09-27 00:29:58.000 270 29465.64 4497.53 -18892.57 19013.47 2019-09-27 00:29:59.000 270 29465.63 4497.53 -18892.58 19000.70 2019-09-27 00:30:00.000 270 29465.63 4497.55 -18892.60 18988.47 2019-09-27 00:30:01.000 270 29465.63 4497.56 -18892.60 18957.98 2019-09-27 00:30:02.000 270 29465.64 4497.58 -18892.60 18908.18 2019-09-27 00:30:03.000 270 29465.62 4497.57 -18892.59 18867.41 2019-09-27 00:30:04.000 270 29465.63 4497.59 -18892.60 18820.90 2019-09-27 00:30:05.000 270 29465.65 4497.58 -18892.61 18776.92 2019-09-27 00:30:06.000 270 29465.68 4497.57 -18892.61 18770.44 2019-09-27 00:30:07.000 270 29465.67 4497.59 -18892.59 18736.00 2019-09-27 00:30:08.000 270 29465.67 4497.58 -18892.63 18699.06 2019-09-27 00:30:09.000 270 29465.67 4497.56 -18892.66 18694.97 2019-09-27 00:30:10.000 270 29465.64 4497.51 -18892.65 18686.85 2019-09-27 00:30:11.000 270 29465.63 4497.53 -18892.68 18678.16 2019-09-27 00:30:12.000 270 29465.65 4497.53 -18892.65 18674.17 2019-09-27 00:30:13.000 270 29465.65 4497.53 -18892.61 18646.32 2019-09-27 00:30:14.000 270 29465.64 4497.55 -18892.60 18630.60 2019-09-27 00:30:15.000 270 29465.64 4497.54 -18892.63 18629.10 2019-09-27 00:30:16.000 270 29465.62 4497.53 -18892.62 18609.25 2019-09-27 00:30:17.000 270 29465.62 4497.52 -18892.62 18603.22 2019-09-27 00:30:18.000 270 29465.63 4497.51 -18892.61 18617.58 2019-09-27 00:30:19.000 270 29465.61 4497.52 -18892.61 18635.97 2019-09-27 00:30:20.000 270 29465.59 4497.52 -18892.65 18661.39 2019-09-27 00:30:21.000 270 29465.61 4497.52 -18892.64 18699.17 2019-09-27 00:30:22.000 270 29465.61 4497.49 -18892.61 18758.31 2019-09-27 00:30:23.000 270 29465.64 4497.51 -18892.59 18810.80 2019-09-27 00:30:24.000 270 29465.62 4497.48 -18892.60 18874.20 2019-09-27 00:30:25.000 270 29465.61 4497.49 -18892.61 18922.60 2019-09-27 00:30:26.000 270 29465.59 4497.49 -18892.62 18948.73 2019-09-27 00:30:27.000 270 29465.59 4497.48 -18892.61 18974.09 2019-09-27 00:30:28.000 270 29465.57 4497.49 -18892.60 18997.81 2019-09-27 00:30:29.000 270 29465.57 4497.47 -18892.59 19004.77 2019-09-27 00:30:30.000 270 29465.57 4497.47 -18892.58 18994.76 2019-09-27 00:30:31.000 270 29465.58 4497.48 -18892.59 18980.22 2019-09-27 00:30:32.000 270 29465.54 4497.49 -18892.62 18964.66 2019-09-27 00:30:33.000 270 29465.57 4497.50 -18892.63 18946.50 2019-09-27 00:30:34.000 270 29465.52 4497.50 -18892.63 18946.89 2019-09-27 00:30:35.000 270 29465.54 4497.51 -18892.62 18954.21 2019-09-27 00:30:36.000 270 29465.57 4497.52 -18892.62 18962.04 2019-09-27 00:30:37.000 270 29465.57 4497.54 -18892.62 18962.85 2019-09-27 00:30:38.000 270 29465.60 4497.54 -18892.59 18943.28 2019-09-27 00:30:39.000 270 29465.62 4497.51 -18892.57 18921.40 2019-09-27 00:30:40.000 270 29465.62 4497.53 -18892.60 18900.56 2019-09-27 00:30:41.000 270 29465.60 4497.52 -18892.60 18886.52 2019-09-27 00:30:42.000 270 29465.60 4497.52 -18892.62 18899.97 2019-09-27 00:30:43.000 270 29465.60 4497.51 -18892.60 18911.27 2019-09-27 00:30:44.000 270 29465.63 4497.51 -18892.60 18914.54 2019-09-27 00:30:45.000 270 29465.61 4497.49 -18892.60 18917.69 2019-09-27 00:30:46.000 270 29465.57 4497.50 -18892.61 18924.62 2019-09-27 00:30:47.000 270 29465.56 4497.51 -18892.61 18945.38 2019-09-27 00:30:48.000 270 29465.51 4497.51 -18892.65 18974.85 2019-09-27 00:30:49.000 270 29465.48 4497.52 -18892.69 18995.94 2019-09-27 00:30:50.000 270 29465.50 4497.51 -18892.66 19014.97 2019-09-27 00:30:51.000 270 29465.53 4497.50 -18892.63 19051.02 2019-09-27 00:30:52.000 270 29465.53 4497.48 -18892.60 19058.30 2019-09-27 00:30:53.000 270 29465.54 4497.53 -18892.58 19057.05 2019-09-27 00:30:54.000 270 29465.53 4497.50 -18892.59 19069.75 2019-09-27 00:30:55.000 270 29465.50 4497.49 -18892.62 19101.20 2019-09-27 00:30:56.000 270 29465.49 4497.48 -18892.63 19133.71 2019-09-27 00:30:57.000 270 29465.52 4497.49 -18892.61 19134.14 2019-09-27 00:30:58.000 270 29465.51 4497.50 -18892.59 19135.97 2019-09-27 00:30:59.000 270 29465.49 4497.53 -18892.60 19141.18 2019-09-27 00:31:00.000 270 29465.51 4497.52 -18892.62 19147.80 2019-09-27 00:31:01.000 270 29465.49 4497.51 -18892.64 19170.50 2019-09-27 00:31:02.000 270 29465.50 4497.51 -18892.64 19183.99 2019-09-27 00:31:03.000 270 29465.53 4497.50 -18892.65 19174.37 2019-09-27 00:31:04.000 270 29465.51 4497.49 -18892.63 19158.76 2019-09-27 00:31:05.000 270 29465.47 4497.51 -18892.63 19153.52 2019-09-27 00:31:06.000 270 29465.47 4497.49 -18892.65 19121.22 2019-09-27 00:31:07.000 270 29465.46 4497.49 -18892.62 19083.96 2019-09-27 00:31:08.000 270 29465.43 4497.48 -18892.60 19073.75 2019-09-27 00:31:09.000 270 29465.45 4497.48 -18892.61 19046.71 2019-09-27 00:31:10.000 270 29465.45 4497.47 -18892.60 19000.91 2019-09-27 00:31:11.000 270 29465.46 4497.45 -18892.59 18955.23 2019-09-27 00:31:12.000 270 29465.46 4497.45 -18892.60 18902.59 2019-09-27 00:31:13.000 270 29465.47 4497.46 -18892.60 18874.13 2019-09-27 00:31:14.000 270 29465.48 4497.47 -18892.61 18845.35 2019-09-27 00:31:15.000 270 29465.46 4497.47 -18892.62 18821.77 2019-09-27 00:31:16.000 270 29465.44 4497.48 -18892.64 18784.15 2019-09-27 00:31:17.000 270 29465.43 4497.50 -18892.63 18730.15 2019-09-27 00:31:18.000 270 29465.42 4497.52 -18892.63 18696.56 2019-09-27 00:31:19.000 270 29465.41 4497.51 -18892.62 18679.42 2019-09-27 00:31:20.000 270 29465.38 4497.50 -18892.63 18645.65 2019-09-27 00:31:21.000 270 29465.40 4497.50 -18892.63 18634.38 2019-09-27 00:31:22.000 270 29465.41 4497.50 -18892.62 18636.12 2019-09-27 00:31:23.000 270 29465.42 4497.50 -18892.62 18631.06 2019-09-27 00:31:24.000 270 29465.44 4497.52 -18892.63 18644.40 2019-09-27 00:31:25.000 270 29465.45 4497.51 -18892.66 18652.45 2019-09-27 00:31:26.000 270 29465.45 4497.52 -18892.65 18660.91 2019-09-27 00:31:27.000 270 29465.45 4497.54 -18892.64 18655.77 2019-09-27 00:31:28.000 270 29465.47 4497.56 -18892.65 18673.68 2019-09-27 00:31:29.000 270 29465.48 4497.56 -18892.65 18701.48 2019-09-27 00:31:30.000 270 29465.45 4497.59 -18892.65 18726.02 2019-09-27 00:31:31.000 270 29465.45 4497.61 -18892.63 18722.27 2019-09-27 00:31:32.000 270 29465.45 4497.61 -18892.63 18721.86 2019-09-27 00:31:33.000 270 29465.43 4497.61 -18892.65 18737.21 2019-09-27 00:31:34.000 270 29465.42 4497.63 -18892.63 18773.48 2019-09-27 00:31:35.000 270 29465.39 4497.66 -18892.63 18805.62 2019-09-27 00:31:36.000 270 29465.36 4497.64 -18892.63 18827.93 2019-09-27 00:31:37.000 270 29465.37 4497.62 -18892.64 18848.99 2019-09-27 00:31:38.000 270 29465.36 4497.61 -18892.65 18845.06 2019-09-27 00:31:39.000 270 29465.36 4497.61 -18892.65 18851.26 2019-09-27 00:31:40.000 270 29465.35 4497.64 -18892.66 18851.56 2019-09-27 00:31:41.000 270 29465.34 4497.64 -18892.67 18860.97 2019-09-27 00:31:42.000 270 29465.31 4497.63 -18892.66 18884.32 2019-09-27 00:31:43.000 270 29465.32 4497.61 -18892.65 18927.88 2019-09-27 00:31:44.000 270 29465.29 4497.59 -18892.65 18975.63 2019-09-27 00:31:45.000 270 29465.30 4497.59 -18892.65 19039.59 2019-09-27 00:31:46.000 270 29465.29 4497.59 -18892.65 19103.74 2019-09-27 00:31:47.000 270 29465.32 4497.56 -18892.64 19165.54 2019-09-27 00:31:48.000 270 29465.32 4497.53 -18892.65 19223.71 2019-09-27 00:31:49.000 270 29465.33 4497.57 -18892.65 19280.92 2019-09-27 00:31:50.000 270 29465.32 4497.54 -18892.65 19331.64 2019-09-27 00:31:51.000 270 29465.32 4497.53 -18892.62 19376.72 2019-09-27 00:31:52.000 270 29465.34 4497.55 -18892.65 19408.74 2019-09-27 00:31:53.000 270 29465.33 4497.54 -18892.65 19436.50 2019-09-27 00:31:54.000 270 29465.35 4497.53 -18892.65 19458.20 2019-09-27 00:31:55.000 270 29465.37 4497.52 -18892.66 19470.69 2019-09-27 00:31:56.000 270 29465.35 4497.51 -18892.65 19446.25 2019-09-27 00:31:57.000 270 29465.35 4497.52 -18892.66 19399.67 2019-09-27 00:31:58.000 270 29465.33 4497.50 -18892.64 19378.62 2019-09-27 00:31:59.000 270 29465.33 4497.50 -18892.63 19366.19 2019-09-27 00:32:00.000 270 29465.34 4497.48 -18892.60 19369.87 2019-09-27 00:32:01.000 270 29465.32 4497.49 -18892.60 19350.05 2019-09-27 00:32:02.000 270 29465.32 4497.50 -18892.61 19318.69 2019-09-27 00:32:03.000 270 29465.34 4497.51 -18892.62 19291.06 2019-09-27 00:32:04.000 270 29465.33 4497.54 -18892.65 19259.49 2019-09-27 00:32:05.000 270 29465.32 4497.52 -18892.66 19228.03 2019-09-27 00:32:06.000 270 29465.33 4497.53 -18892.66 19202.17 2019-09-27 00:32:07.000 270 29465.30 4497.56 -18892.66 19161.57 2019-09-27 00:32:08.000 270 29465.29 4497.55 -18892.67 19112.44 2019-09-27 00:32:09.000 270 29465.27 4497.56 -18892.68 19091.23 2019-09-27 00:32:10.000 270 29465.30 4497.55 -18892.64 19062.17 2019-09-27 00:32:11.000 270 29465.32 4497.57 -18892.65 19031.35 2019-09-27 00:32:12.000 270 29465.29 4497.58 -18892.68 18981.10 2019-09-27 00:32:13.000 270 29465.30 4497.58 -18892.65 18940.91 2019-09-27 00:32:14.000 270 29465.30 4497.61 -18892.64 18943.14 2019-09-27 00:32:15.000 270 29465.29 4497.60 -18892.64 18940.55 2019-09-27 00:32:16.000 270 29465.30 4497.57 -18892.65 18909.45 2019-09-27 00:32:17.000 270 29465.30 4497.55 -18892.64 18857.57 2019-09-27 00:32:18.000 270 29465.27 4497.55 -18892.64 18830.83 2019-09-27 00:32:19.000 270 29465.23 4497.57 -18892.67 18818.61 2019-09-27 00:32:20.000 270 29465.18 4497.61 -18892.64 18801.54 2019-09-27 00:32:21.000 270 29465.15 4497.61 -18892.64 18775.81 2019-09-27 00:32:22.000 270 29465.15 4497.59 -18892.64 18762.57 2019-09-27 00:32:23.000 270 29465.12 4497.60 -18892.67 18744.58 2019-09-27 00:32:24.000 270 29465.09 4497.62 -18892.66 18716.74 2019-09-27 00:32:25.000 270 29465.10 4497.58 -18892.67 18708.68 2019-09-27 00:32:26.000 270 29465.07 4497.63 -18892.68 18702.74 2019-09-27 00:32:27.000 270 29465.09 4497.65 -18892.70 18689.83 2019-09-27 00:32:28.000 270 29465.07 4497.63 -18892.71 18684.88 2019-09-27 00:32:29.000 270 29465.07 4497.61 -18892.70 18707.05 2019-09-27 00:32:30.000 270 29465.05 4497.62 -18892.67 18722.03 2019-09-27 00:32:31.000 270 29465.07 4497.61 -18892.69 18706.31 2019-09-27 00:32:32.000 270 29465.11 4497.60 -18892.70 18682.35 2019-09-27 00:32:33.000 270 29465.09 4497.61 -18892.68 18668.58 2019-09-27 00:32:34.000 270 29465.12 4497.63 -18892.69 18631.50 2019-09-27 00:32:35.000 270 29465.11 4497.63 -18892.70 18607.49 2019-09-27 00:32:36.000 270 29465.11 4497.63 -18892.69 18599.96 2019-09-27 00:32:37.000 270 29465.12 4497.59 -18892.72 18593.65 2019-09-27 00:32:38.000 270 29465.12 4497.59 -18892.73 18596.34 2019-09-27 00:32:39.000 270 29465.14 4497.59 -18892.73 18605.52 2019-09-27 00:32:40.000 270 29465.14 4497.60 -18892.72 18611.88 2019-09-27 00:32:41.000 270 29465.15 4497.61 -18892.70 18605.79 2019-09-27 00:32:42.000 270 29465.19 4497.63 -18892.71 18601.71 2019-09-27 00:32:43.000 270 29465.20 4497.61 -18892.73 18599.29 2019-09-27 00:32:44.000 270 29465.17 4497.58 -18892.73 18603.85 2019-09-27 00:32:45.000 270 29465.17 4497.55 -18892.74 18601.88 2019-09-27 00:32:46.000 270 29465.17 4497.55 -18892.74 18589.92 2019-09-27 00:32:47.000 270 29465.15 4497.55 -18892.73 18592.65 2019-09-27 00:32:48.000 270 29465.15 4497.57 -18892.72 18592.18 2019-09-27 00:32:49.000 270 29465.13 4497.55 -18892.72 18597.41 2019-09-27 00:32:50.000 270 29465.13 4497.57 -18892.74 18617.02 2019-09-27 00:32:51.000 270 29465.13 4497.57 -18892.74 18637.30 2019-09-27 00:32:52.000 270 29465.13 4497.58 -18892.73 18657.93 2019-09-27 00:32:53.000 270 29465.13 4497.59 -18892.72 18699.10 2019-09-27 00:32:54.000 270 29465.14 4497.61 -18892.73 18720.42 2019-09-27 00:32:55.000 270 29465.16 4497.60 -18892.74 18737.34 2019-09-27 00:32:56.000 270 29465.09 4497.62 -18892.76 18749.07 2019-09-27 00:32:57.000 270 29465.11 4497.65 -18892.76 18758.64 2019-09-27 00:32:58.000 270 29465.13 4497.65 -18892.74 18768.37 2019-09-27 00:32:59.000 270 29465.11 4497.66 -18892.76 18790.08 2019-09-27 00:33:00.000 270 29465.10 4497.66 -18892.75 18798.68 2019-09-27 00:33:01.000 270 29465.11 4497.66 -18892.75 18789.74 2019-09-27 00:33:02.000 270 29465.10 4497.65 -18892.76 18802.87 2019-09-27 00:33:03.000 270 29465.07 4497.70 -18892.77 18823.08 2019-09-27 00:33:04.000 270 29465.04 4497.67 -18892.79 18858.08 2019-09-27 00:33:05.000 270 29465.03 4497.63 -18892.82 18908.05 2019-09-27 00:33:06.000 270 29464.99 4497.61 -18892.82 18968.77 2019-09-27 00:33:07.000 270 29464.99 4497.60 -18892.82 19017.64 2019-09-27 00:33:08.000 270 29464.99 4497.58 -18892.85 19073.20 2019-09-27 00:33:09.000 270 29464.95 4497.54 -18892.84 19095.53 2019-09-27 00:33:10.000 270 29464.97 4497.48 -18892.82 19115.43 2019-09-27 00:33:11.000 270 29464.99 4497.48 -18892.81 19138.08 2019-09-27 00:33:12.000 270 29464.97 4497.49 -18892.80 19174.06 2019-09-27 00:33:13.000 270 29465.00 4497.50 -18892.77 19196.22 2019-09-27 00:33:14.000 270 29465.01 4497.48 -18892.77 19217.15 2019-09-27 00:33:15.000 270 29465.03 4497.47 -18892.75 19239.93 2019-09-27 00:33:16.000 270 29465.04 4497.49 -18892.73 19244.57 2019-09-27 00:33:17.000 270 29465.03 4497.50 -18892.76 19251.45 2019-09-27 00:33:18.000 270 29465.04 4497.50 -18892.74 19236.58 2019-09-27 00:33:19.000 270 29465.06 4497.52 -18892.74 19205.24 2019-09-27 00:33:20.000 270 29465.05 4497.52 -18892.76 19182.94 2019-09-27 00:33:21.000 270 29465.01 4497.52 -18892.79 19126.48 2019-09-27 00:33:22.000 270 29465.01 4497.53 -18892.78 19065.50 2019-09-27 00:33:23.000 270 29465.02 4497.49 -18892.79 19004.18 2019-09-27 00:33:24.000 270 29465.03 4497.52 -18892.79 18948.75 2019-09-27 00:33:25.000 270 29465.04 4497.53 -18892.81 18900.51 2019-09-27 00:33:26.000 270 29465.05 4497.53 -18892.79 18862.67 2019-09-27 00:33:27.000 270 29465.03 4497.55 -18892.75 18819.68 2019-09-27 00:33:28.000 270 29465.02 4497.56 -18892.77 18785.86 2019-09-27 00:33:29.000 270 29464.99 4497.58 -18892.80 18742.10 2019-09-27 00:33:30.000 270 29464.98 4497.54 -18892.80 18711.71 2019-09-27 00:33:31.000 270 29464.96 4497.56 -18892.83 18689.33 2019-09-27 00:33:32.000 270 29464.95 4497.57 -18892.81 18667.18 2019-09-27 00:33:33.000 270 29464.95 4497.57 -18892.81 18665.78 2019-09-27 00:33:34.000 270 29464.94 4497.57 -18892.81 18637.37 2019-09-27 00:33:35.000 270 29464.96 4497.55 -18892.82 18624.26 2019-09-27 00:33:36.000 270 29464.95 4497.58 -18892.81 18587.45 2019-09-27 00:33:37.000 270 29464.95 4497.57 -18892.83 18573.04 2019-09-27 00:33:38.000 270 29464.92 4497.56 -18892.84 18569.56 2019-09-27 00:33:39.000 270 29464.95 4497.56 -18892.78 18577.36 2019-09-27 00:33:40.000 270 29464.95 4497.54 -18892.77 18614.21 2019-09-27 00:33:41.000 270 29464.96 4497.53 -18892.78 18674.03 2019-09-27 00:33:42.000 270 29464.93 4497.57 -18892.81 18726.60 2019-09-27 00:33:43.000 270 29464.90 4497.56 -18892.83 18780.58 2019-09-27 00:33:44.000 270 29464.91 4497.55 -18892.85 18829.83 2019-09-27 00:33:45.000 270 29464.91 4497.56 -18892.86 18868.30 2019-09-27 00:33:46.000 270 29464.87 4497.55 -18892.82 18882.78 2019-09-27 00:33:47.000 270 29464.88 4497.56 -18892.83 18908.30 2019-09-27 00:33:48.000 270 29464.87 4497.58 -18892.82 18943.33 2019-09-27 00:33:49.000 270 29464.87 4497.57 -18892.80 18978.24 2019-09-27 00:33:50.000 270 29464.86 4497.57 -18892.83 18997.60 2019-09-27 00:33:51.000 270 29464.83 4497.55 -18892.83 19043.50 2019-09-27 00:33:52.000 270 29464.82 4497.54 -18892.86 19067.43 2019-09-27 00:33:53.000 270 29464.83 4497.53 -18892.86 19070.64 2019-09-27 00:33:54.000 270 29464.84 4497.51 -18892.86 19078.86 2019-09-27 00:33:55.000 270 29464.85 4497.51 -18892.88 19083.14 2019-09-27 00:33:56.000 270 29464.84 4497.51 -18892.88 19071.46 2019-09-27 00:33:57.000 270 29464.90 4497.49 -18892.83 19059.22 2019-09-27 00:33:58.000 270 29464.89 4497.47 -18892.83 19049.73 2019-09-27 00:33:59.000 270 29464.85 4497.45 -18892.89 19036.16 2019-09-27 00:34:00.000 270 29464.84 4497.47 -18892.86 19043.57 2019-09-27 00:34:01.000 270 29464.87 4497.46 -18892.82 19053.96 2019-09-27 00:34:02.000 270 29464.84 4497.44 -18892.83 19065.94 2019-09-27 00:34:03.000 270 29464.83 4497.44 -18892.85 19109.02 2019-09-27 00:34:04.000 270 29464.81 4497.44 -18892.85 19137.54 2019-09-27 00:34:05.000 270 29464.82 4497.44 -18892.87 19173.41 2019-09-27 00:34:06.000 270 29464.83 4497.45 -18892.86 19215.25 2019-09-27 00:34:07.000 270 29464.83 4497.44 -18892.84 19218.02 2019-09-27 00:34:08.000 270 29464.83 4497.46 -18892.84 19209.50 2019-09-27 00:34:09.000 270 29464.80 4497.48 -18892.85 19204.37 2019-09-27 00:34:10.000 270 29464.77 4497.47 -18892.88 19201.68 2019-09-27 00:34:11.000 270 29464.75 4497.45 -18892.83 19208.26 2019-09-27 00:34:12.000 270 29464.75 4497.46 -18892.83 19235.21 2019-09-27 00:34:13.000 270 29464.76 4497.43 -18892.81 19249.40 2019-09-27 00:34:14.000 270 29464.75 4497.41 -18892.81 19266.82 2019-09-27 00:34:15.000 270 29464.74 4497.43 -18892.83 19287.04 2019-09-27 00:34:16.000 270 29464.70 4497.45 -18892.80 19297.85 2019-09-27 00:34:17.000 270 29464.68 4497.46 -18892.78 19308.44 2019-09-27 00:34:18.000 270 29464.61 4497.48 -18892.78 19345.32 2019-09-27 00:34:19.000 270 29464.58 4497.52 -18892.82 19381.70 2019-09-27 00:34:20.000 270 29464.54 4497.57 -18892.86 19453.30 2019-09-27 00:34:21.000 270 29464.51 4497.64 -18892.86 19543.85 2019-09-27 00:34:22.000 270 29464.53 4497.71 -18892.84 19625.84 2019-09-27 00:34:23.000 270 29464.58 4497.73 -18892.85 19669.47 2019-09-27 00:34:24.000 270 29464.66 4497.77 -18892.85 19730.77 2019-09-27 00:34:25.000 270 29464.72 4497.82 -18892.86 19782.82 2019-09-27 00:34:26.000 270 29464.76 4497.81 -18892.84 19812.52 2019-09-27 00:34:27.000 270 29464.81 4497.78 -18892.84 19856.75 2019-09-27 00:34:28.000 270 29464.81 4497.77 -18892.83 19873.84 2019-09-27 00:34:29.000 270 29464.84 4497.77 -18892.82 19850.79 2019-09-27 00:34:30.000 270 29464.85 4497.75 -18892.83 19806.19 2019-09-27 00:34:31.000 270 29464.88 4497.67 -18892.82 19754.82 2019-09-27 00:34:32.000 270 29464.89 4497.65 -18892.82 19697.99 2019-09-27 00:34:33.000 270 29464.88 4497.65 -18892.83 19638.23 2019-09-27 00:34:34.000 270 29464.85 4497.60 -18892.83 19584.42 2019-09-27 00:34:35.000 270 29464.86 4497.59 -18892.87 19522.22 2019-09-27 00:34:36.000 270 29464.88 4497.61 -18892.87 19463.37 2019-09-27 00:34:37.000 270 29464.86 4497.61 -18892.88 19409.21 2019-09-27 00:34:38.000 270 29464.87 4497.60 -18892.89 19355.58 2019-09-27 00:34:39.000 270 29464.89 4497.57 -18892.88 19318.61 2019-09-27 00:34:40.000 270 29464.91 4497.58 -18892.87 19281.31 2019-09-27 00:34:41.000 270 29464.89 4497.55 -18892.89 19248.13 2019-09-27 00:34:42.000 270 29464.87 4497.57 -18892.91 19192.94 2019-09-27 00:34:43.000 270 29464.81 4497.53 -18892.94 19137.13 2019-09-27 00:34:44.000 270 29464.82 4497.52 -18892.94 19103.37 2019-09-27 00:34:45.000 270 29464.80 4497.50 -18892.93 19068.90 2019-09-27 00:34:46.000 270 29464.81 4497.52 -18892.93 19038.81 2019-09-27 00:34:47.000 270 29464.80 4497.54 -18892.91 18998.39 2019-09-27 00:34:48.000 270 29464.83 4497.56 -18892.95 18956.24 2019-09-27 00:34:49.000 270 29464.82 4497.57 -18893.00 18939.14 2019-09-27 00:34:50.000 270 29464.76 4497.56 -18893.00 18949.13 2019-09-27 00:34:51.000 270 29464.74 4497.54 -18893.01 18978.66 2019-09-27 00:34:52.000 270 29464.74 4497.57 -18893.02 19007.34 2019-09-27 00:34:53.000 270 29464.76 4497.57 -18893.03 19019.53 2019-09-27 00:34:54.000 270 29464.75 4497.58 -18893.03 19037.08 2019-09-27 00:34:55.000 270 29464.75 4497.57 -18893.04 19064.79 2019-09-27 00:34:56.000 270 29464.70 4497.61 -18893.05 19087.43 2019-09-27 00:34:57.000 270 29464.72 4497.63 -18893.06 19126.58 2019-09-27 00:34:58.000 270 29464.73 4497.61 -18893.07 19153.50 2019-09-27 00:34:59.000 270 29464.72 4497.62 -18893.07 19164.95 2019-09-27 00:35:00.000 270 29464.75 4497.62 -18893.08 19160.08 2019-09-27 00:35:01.000 270 29464.74 4497.65 -18893.08 19178.42 2019-09-27 00:35:02.000 270 29464.70 4497.66 -18893.07 19191.09 2019-09-27 00:35:03.000 270 29464.70 4497.68 -18893.06 19216.11 2019-09-27 00:35:04.000 270 29464.72 4497.69 -18893.07 19211.79 2019-09-27 00:35:05.000 270 29464.73 4497.69 -18893.09 19244.06 2019-09-27 00:35:06.000 270 29464.73 4497.67 -18893.10 19278.39 2019-09-27 00:35:07.000 270 29464.73 4497.66 -18893.06 19294.45 2019-09-27 00:35:08.000 270 29464.70 4497.67 -18893.08 19314.71 2019-09-27 00:35:09.000 270 29464.70 4497.70 -18893.10 19363.97 2019-09-27 00:35:10.000 270 29464.70 4497.68 -18893.11 19380.33 2019-09-27 00:35:11.000 270 29464.69 4497.68 -18893.11 19367.47 2019-09-27 00:35:12.000 270 29464.65 4497.67 -18893.14 19374.44 2019-09-27 00:35:13.000 270 29464.68 4497.66 -18893.13 19395.49 2019-09-27 00:35:14.000 270 29464.67 4497.65 -18893.10 19413.47 2019-09-27 00:35:15.000 270 29464.68 4497.65 -18893.10 19422.88 2019-09-27 00:35:16.000 270 29464.68 4497.61 -18893.11 19457.92 2019-09-27 00:35:17.000 270 29464.68 4497.59 -18893.14 19505.45 2019-09-27 00:35:18.000 270 29464.67 4497.62 -18893.12 19529.25 2019-09-27 00:35:19.000 270 29464.66 4497.62 -18893.10 19582.15 2019-09-27 00:35:20.000 270 29464.64 4497.64 -18893.11 19621.01 2019-09-27 00:35:21.000 270 29464.64 4497.64 -18893.13 19645.27 2019-09-27 00:35:22.000 270 29464.67 4497.63 -18893.15 19683.12 2019-09-27 00:35:23.000 270 29464.67 4497.65 -18893.17 19719.65 2019-09-27 00:35:24.000 270 29464.64 4497.67 -18893.16 19751.87 2019-09-27 00:35:25.000 270 29464.63 4497.65 -18893.13 19796.90 2019-09-27 00:35:26.000 270 29464.59 4497.66 -18893.11 19816.17 2019-09-27 00:35:27.000 270 29464.58 4497.68 -18893.14 19807.39 2019-09-27 00:35:28.000 270 29464.57 4497.68 -18893.13 19797.55 2019-09-27 00:35:29.000 270 29464.61 4497.68 -18893.15 19780.81 2019-09-27 00:35:30.000 270 29464.62 4497.69 -18893.16 19794.62 2019-09-27 00:35:31.000 270 29464.59 4497.70 -18893.15 19815.68 2019-09-27 00:35:32.000 270 29464.56 4497.68 -18893.14 19855.12 2019-09-27 00:35:33.000 270 29464.55 4497.69 -18893.15 19909.64 2019-09-27 00:35:34.000 270 29464.55 4497.69 -18893.17 19957.01 2019-09-27 00:35:35.000 270 29464.54 4497.66 -18893.18 19981.54 2019-09-27 00:35:36.000 270 29464.53 4497.65 -18893.16 19982.99 2019-09-27 00:35:37.000 270 29464.52 4497.65 -18893.17 19971.09 2019-09-27 00:35:38.000 270 29464.52 4497.65 -18893.18 19951.56 2019-09-27 00:35:39.000 270 29464.50 4497.65 -18893.21 19929.17 2019-09-27 00:35:40.000 270 29464.48 4497.66 -18893.23 19895.61 2019-09-27 00:35:41.000 270 29464.51 4497.64 -18893.20 19868.08 2019-09-27 00:35:42.000 270 29464.49 4497.63 -18893.19 19826.28 2019-09-27 00:35:43.000 270 29464.50 4497.61 -18893.18 19749.60 2019-09-27 00:35:44.000 270 29464.48 4497.61 -18893.18 19674.06 2019-09-27 00:35:45.000 270 29464.48 4497.61 -18893.17 19633.37 2019-09-27 00:35:46.000 270 29464.48 4497.60 -18893.16 19584.46 2019-09-27 00:35:47.000 270 29464.46 4497.58 -18893.15 19542.15 2019-09-27 00:35:48.000 270 29464.47 4497.57 -18893.16 19507.99 2019-09-27 00:35:49.000 270 29464.47 4497.59 -18893.15 19475.98 2019-09-27 00:35:50.000 270 29464.44 4497.61 -18893.16 19460.47 2019-09-27 00:35:51.000 270 29464.43 4497.62 -18893.15 19430.91 2019-09-27 00:35:52.000 270 29464.42 4497.66 -18893.18 19405.79 2019-09-27 00:35:53.000 270 29464.42 4497.67 -18893.19 19391.59 2019-09-27 00:35:54.000 270 29464.40 4497.64 -18893.21 19383.33 2019-09-27 00:35:55.000 270 29464.37 4497.62 -18893.22 19397.88 2019-09-27 00:35:56.000 270 29464.35 4497.63 -18893.23 19458.09 2019-09-27 00:35:57.000 270 29464.33 4497.62 -18893.21 19522.13 2019-09-27 00:35:58.000 270 29464.31 4497.63 -18893.22 19586.29 2019-09-27 00:35:59.000 270 29464.30 4497.63 -18893.22 19655.10 2019-09-27 00:36:00.000 270 29464.31 4497.64 -18893.19 19734.90 2019-09-27 00:36:01.000 270 29464.37 4497.63 -18893.18 19805.26 2019-09-27 00:36:02.000 270 29464.35 4497.61 -18893.19 19864.48 2019-09-27 00:36:03.000 270 29464.33 4497.60 -18893.19 19908.88 2019-09-27 00:36:04.000 270 29464.30 4497.59 -18893.16 19934.95 2019-09-27 00:36:05.000 270 29464.30 4497.61 -18893.18 19980.46 2019-09-27 00:36:06.000 270 29464.28 4497.62 -18893.21 20021.35 2019-09-27 00:36:07.000 270 29464.25 4497.61 -18893.22 20047.89 2019-09-27 00:36:08.000 270 29464.26 4497.58 -18893.21 20059.82 2019-09-27 00:36:09.000 270 29464.30 4497.56 -18893.17 20097.05 2019-09-27 00:36:10.000 270 29464.30 4497.54 -18893.17 20117.76 2019-09-27 00:36:11.000 270 29464.29 4497.53 -18893.18 20144.86 2019-09-27 00:36:12.000 270 29464.28 4497.55 -18893.18 20157.50 2019-09-27 00:36:13.000 270 29464.25 4497.53 -18893.20 20126.35 2019-09-27 00:36:14.000 270 29464.22 4497.54 -18893.21 20078.94 2019-09-27 00:36:15.000 270 29464.20 4497.53 -18893.25 20050.32 2019-09-27 00:36:16.000 270 29464.20 4497.54 -18893.25 20043.82 2019-09-27 00:36:17.000 270 29464.23 4497.54 -18893.21 20016.67 2019-09-27 00:36:18.000 270 29464.25 4497.56 -18893.23 19991.06 2019-09-27 00:36:19.000 270 29464.23 4497.56 -18893.22 19981.47 2019-09-27 00:36:20.000 270 29464.24 4497.55 -18893.21 19966.49 2019-09-27 00:36:21.000 270 29464.25 4497.53 -18893.23 19947.50 2019-09-27 00:36:22.000 270 29464.24 4497.51 -18893.21 19898.90 2019-09-27 00:36:23.000 270 29464.23 4497.51 -18893.23 19842.97 2019-09-27 00:36:24.000 270 29464.19 4497.50 -18893.24 19793.15 2019-09-27 00:36:25.000 270 29464.17 4497.52 -18893.23 19732.64 2019-09-27 00:36:26.000 270 29464.17 4497.52 -18893.23 19666.39 2019-09-27 00:36:27.000 270 29464.16 4497.47 -18893.25 19605.59 2019-09-27 00:36:28.000 270 29464.14 4497.46 -18893.26 19539.69 2019-09-27 00:36:29.000 270 29464.16 4497.46 -18893.24 19494.57 2019-09-27 00:36:30.000 270 29464.14 4497.42 -18893.26 19509.45 2019-09-27 00:36:31.000 270 29464.14 4497.42 -18893.26 19501.75 2019-09-27 00:36:32.000 270 29464.11 4497.42 -18893.22 19526.95 2019-09-27 00:36:33.000 270 29464.11 4497.41 -18893.24 19572.48 2019-09-27 00:36:34.000 270 29464.10 4497.42 -18893.25 19608.26 2019-09-27 00:36:35.000 270 29464.10 4497.37 -18893.26 19652.19 2019-09-27 00:36:36.000 270 29464.08 4497.44 -18893.28 19704.52 2019-09-27 00:36:37.000 270 29464.02 4497.48 -18893.28 19725.71 2019-09-27 00:36:38.000 270 29463.99 4497.51 -18893.32 19732.31 2019-09-27 00:36:39.000 270 29463.98 4497.54 -18893.38 19754.91 2019-09-27 00:36:40.000 270 29464.01 4497.59 -18893.37 19795.77 2019-09-27 00:36:41.000 270 29464.06 4497.65 -18893.34 19826.57 2019-09-27 00:36:42.000 270 29464.08 4497.65 -18893.36 19821.99 2019-09-27 00:36:43.000 270 29464.12 4497.62 -18893.32 19812.70 2019-09-27 00:36:44.000 270 29464.15 4497.58 -18893.28 19807.38 2019-09-27 00:36:45.000 270 29464.20 4497.57 -18893.25 19802.86 2019-09-27 00:36:46.000 270 29464.18 4497.59 -18893.25 19787.36 2019-09-27 00:36:47.000 270 29464.16 4497.56 -18893.27 19787.70 2019-09-27 00:36:48.000 270 29464.12 4497.56 -18893.28 19773.99 2019-09-27 00:36:49.000 270 29464.13 4497.56 -18893.25 19762.87 2019-09-27 00:36:50.000 270 29464.09 4497.55 -18893.25 19752.99 2019-09-27 00:36:51.000 270 29464.08 4497.56 -18893.28 19754.12 2019-09-27 00:36:52.000 270 29464.07 4497.56 -18893.30 19778.57 2019-09-27 00:36:53.000 270 29464.05 4497.57 -18893.33 19791.90 2019-09-27 00:36:54.000 270 29464.08 4497.59 -18893.34 19796.56 2019-09-27 00:36:55.000 270 29464.06 4497.56 -18893.34 19817.89 2019-09-27 00:36:56.000 270 29464.08 4497.53 -18893.33 19836.61 2019-09-27 00:36:57.000 270 29464.12 4497.55 -18893.34 19871.92 2019-09-27 00:36:58.000 270 29464.09 4497.60 -18893.34 19922.04 2019-09-27 00:36:59.000 270 29464.10 4497.58 -18893.32 19978.37 2019-09-27 00:37:00.000 270 29464.10 4497.57 -18893.30 20061.66 2019-09-27 00:37:01.000 270 29464.11 4497.55 -18893.30 20124.22 2019-09-27 00:37:02.000 270 29464.11 4497.59 -18893.32 20174.85 2019-09-27 00:37:03.000 270 29464.11 4497.61 -18893.32 20247.25 2019-09-27 00:37:04.000 270 29464.10 4497.60 -18893.29 20284.15 2019-09-27 00:37:05.000 270 29464.09 4497.58 -18893.29 20299.96 2019-09-27 00:37:06.000 270 29464.08 4497.56 -18893.28 20290.40 2019-09-27 00:37:07.000 270 29464.05 4497.56 -18893.29 20261.78 2019-09-27 00:37:08.000 270 29464.02 4497.56 -18893.28 20217.68 2019-09-27 00:37:09.000 270 29464.02 4497.58 -18893.28 20183.52 2019-09-27 00:37:10.000 270 29464.00 4497.61 -18893.31 20152.46 2019-09-27 00:37:11.000 270 29464.01 4497.60 -18893.29 20112.18 2019-09-27 00:37:12.000 270 29463.99 4497.58 -18893.30 20074.90 2019-09-27 00:37:13.000 270 29463.98 4497.56 -18893.27 20043.72 2019-09-27 00:37:14.000 270 29463.98 4497.56 -18893.30 20045.28 2019-09-27 00:37:15.000 270 29463.96 4497.54 -18893.31 20026.07 2019-09-27 00:37:16.000 270 29463.96 4497.55 -18893.30 19984.93 2019-09-27 00:37:17.000 270 29463.98 4497.53 -18893.33 19972.71 2019-09-27 00:37:18.000 270 29463.97 4497.54 -18893.33 19947.26 2019-09-27 00:37:19.000 270 29463.99 4497.55 -18893.31 19949.86 2019-09-27 00:37:20.000 270 29463.96 4497.57 -18893.32 19939.56 2019-09-27 00:37:21.000 270 29463.97 4497.56 -18893.34 19913.21 2019-09-27 00:37:22.000 270 29463.98 4497.53 -18893.33 19930.11 2019-09-27 00:37:23.000 270 29463.97 4497.52 -18893.34 19937.02 2019-09-27 00:37:24.000 270 29463.97 4497.53 -18893.29 19920.59 2019-09-27 00:37:25.000 270 29463.96 4497.54 -18893.32 19921.74 2019-09-27 00:37:26.000 270 29463.97 4497.56 -18893.32 19914.15 2019-09-27 00:37:27.000 270 29464.00 4497.57 -18893.33 19877.41 2019-09-27 00:37:28.000 270 29464.00 4497.57 -18893.28 19837.19 2019-09-27 00:37:29.000 270 29464.03 4497.58 -18893.28 19805.73 2019-09-27 00:37:30.000 270 29464.05 4497.59 -18893.28 19763.84 2019-09-27 00:37:31.000 270 29464.05 4497.62 -18893.30 19711.99 2019-09-27 00:37:32.000 270 29464.03 4497.61 -18893.29 19650.78 2019-09-27 00:37:33.000 270 29464.04 4497.61 -18893.34 19575.50 2019-09-27 00:37:34.000 270 29464.01 4497.65 -18893.30 19549.21 2019-09-27 00:37:35.000 270 29464.04 4497.64 -18893.30 19519.98 2019-09-27 00:37:36.000 270 29464.01 4497.65 -18893.31 19474.91 2019-09-27 00:37:37.000 270 29464.02 4497.68 -18893.31 19428.74 2019-09-27 00:37:38.000 270 29464.05 4497.66 -18893.32 19397.17 2019-09-27 00:37:39.000 270 29464.03 4497.66 -18893.33 19406.93 2019-09-27 00:37:40.000 270 29464.04 4497.67 -18893.32 19416.36 2019-09-27 00:37:41.000 270 29464.02 4497.66 -18893.30 19403.72 2019-09-27 00:37:42.000 270 29464.03 4497.63 -18893.29 19409.63 2019-09-27 00:37:43.000 270 29464.05 4497.63 -18893.29 19439.41 2019-09-27 00:37:44.000 270 29464.06 4497.65 -18893.30 19484.62 2019-09-27 00:37:45.000 270 29464.05 4497.64 -18893.30 19520.06 2019-09-27 00:37:46.000 270 29464.06 4497.65 -18893.29 19570.55 2019-09-27 00:37:47.000 270 29464.03 4497.65 -18893.29 19683.24 2019-09-27 00:37:48.000 270 29464.00 4497.67 -18893.32 19808.43 2019-09-27 00:37:49.000 270 29464.00 4497.65 -18893.34 19900.87 2019-09-27 00:37:50.000 270 29464.03 4497.64 -18893.33 19962.81 2019-09-27 00:37:51.000 270 29464.04 4497.64 -18893.35 20009.56 2019-09-27 00:37:52.000 270 29464.01 4497.65 -18893.37 20028.74 2019-09-27 00:37:53.000 270 29464.00 4497.67 -18893.37 20024.35 2019-09-27 00:37:54.000 270 29463.99 4497.71 -18893.34 19981.28 2019-09-27 00:37:55.000 270 29463.99 4497.72 -18893.35 19962.71 2019-09-27 00:37:56.000 270 29463.99 4497.74 -18893.35 19954.72 2019-09-27 00:37:57.000 270 29463.97 4497.75 -18893.36 19959.67 2019-09-27 00:37:58.000 270 29463.99 4497.78 -18893.36 19944.49 2019-09-27 00:37:59.000 270 29464.01 4497.78 -18893.35 19915.60 2019-09-27 00:38:00.000 270 29463.99 4497.78 -18893.35 19886.20 2019-09-27 00:38:01.000 270 29463.97 4497.73 -18893.35 19867.12 2019-09-27 00:38:02.000 270 29463.96 4497.74 -18893.35 19836.41 2019-09-27 00:38:03.000 270 29463.96 4497.78 -18893.36 19802.45 2019-09-27 00:38:04.000 270 29463.97 4497.75 -18893.35 19778.58 2019-09-27 00:38:05.000 270 29463.97 4497.73 -18893.37 19729.29 2019-09-27 00:38:06.000 270 29463.98 4497.76 -18893.40 19669.34 2019-09-27 00:38:07.000 270 29463.96 4497.74 -18893.38 19603.97 2019-09-27 00:38:08.000 270 29463.96 4497.73 -18893.39 19526.82 2019-09-27 00:38:09.000 270 29463.95 4497.73 -18893.34 19450.47 2019-09-27 00:38:10.000 270 29463.93 4497.72 -18893.33 19377.43 2019-09-27 00:38:11.000 270 29463.92 4497.71 -18893.32 19300.80 2019-09-27 00:38:12.000 270 29463.90 4497.73 -18893.35 19213.06 2019-09-27 00:38:13.000 270 29463.93 4497.73 -18893.35 19114.82 2019-09-27 00:38:14.000 270 29463.94 4497.71 -18893.35 19044.34 2019-09-27 00:38:15.000 270 29463.96 4497.70 -18893.36 19005.84 2019-09-27 00:38:16.000 270 29463.93 4497.71 -18893.38 18986.37 2019-09-27 00:38:17.000 270 29463.95 4497.70 -18893.36 18960.21 2019-09-27 00:38:18.000 270 29463.95 4497.72 -18893.35 18961.75 2019-09-27 00:38:19.000 270 29463.95 4497.70 -18893.35 18967.56 2019-09-27 00:38:20.000 270 29463.94 4497.70 -18893.35 18989.21 2019-09-27 00:38:21.000 270 29463.95 4497.68 -18893.35 19029.00 2019-09-27 00:38:22.000 270 29463.93 4497.67 -18893.34 19086.51 2019-09-27 00:38:23.000 270 29463.88 4497.68 -18893.33 19188.86 2019-09-27 00:38:24.000 270 29463.88 4497.69 -18893.35 19308.06 2019-09-27 00:38:25.000 270 29463.90 4497.69 -18893.34 19426.75 2019-09-27 00:38:26.000 270 29463.89 4497.69 -18893.33 19536.05 2019-09-27 00:38:27.000 270 29463.92 4497.70 -18893.36 19655.44 2019-09-27 00:38:28.000 270 29463.93 4497.70 -18893.40 19775.03 2019-09-27 00:38:29.000 270 29463.93 4497.69 -18893.39 19905.41 2019-09-27 00:38:30.000 270 29463.91 4497.68 -18893.40 20031.24 2019-09-27 00:38:31.000 270 29463.90 4497.67 -18893.38 20156.26 2019-09-27 00:38:32.000 270 29463.92 4497.66 -18893.37 20295.85 2019-09-27 00:38:33.000 270 29463.89 4497.67 -18893.39 20414.60 2019-09-27 00:38:34.000 270 29463.90 4497.70 -18893.37 20483.81 2019-09-27 00:38:35.000 270 29463.87 4497.70 -18893.40 20546.90 2019-09-27 00:38:36.000 270 29463.86 4497.70 -18893.41 20581.94 2019-09-27 00:38:37.000 270 29463.84 4497.67 -18893.40 20634.91 2019-09-27 00:38:38.000 270 29463.83 4497.67 -18893.44 20658.76 2019-09-27 00:38:39.000 270 29463.83 4497.67 -18893.44 20665.40 2019-09-27 00:38:40.000 270 29463.89 4497.66 -18893.42 20671.56 2019-09-27 00:38:41.000 270 29463.90 4497.64 -18893.42 20637.90 2019-09-27 00:38:42.000 270 29463.88 4497.65 -18893.42 20601.49 2019-09-27 00:38:43.000 270 29463.89 4497.66 -18893.42 20558.89 2019-09-27 00:38:44.000 270 29463.86 4497.65 -18893.45 20500.86 2019-09-27 00:38:45.000 270 29463.85 4497.66 -18893.45 20445.42 2019-09-27 00:38:46.000 270 29463.87 4497.64 -18893.48 20380.18 2019-09-27 00:38:47.000 270 29463.86 4497.65 -18893.49 20313.75 2019-09-27 00:38:48.000 270 29463.86 4497.66 -18893.50 20258.10 2019-09-27 00:38:49.000 270 29463.87 4497.64 -18893.48 20202.42 2019-09-27 00:38:50.000 270 29463.85 4497.63 -18893.49 20149.25 2019-09-27 00:38:51.000 270 29463.88 4497.64 -18893.48 20065.28 2019-09-27 00:38:52.000 270 29463.88 4497.63 -18893.49 19960.82 2019-09-27 00:38:53.000 270 29463.90 4497.61 -18893.46 19887.35 2019-09-27 00:38:54.000 270 29463.89 4497.60 -18893.43 19816.63 2019-09-27 00:38:55.000 270 29463.92 4497.62 -18893.43 19761.99 2019-09-27 00:38:56.000 270 29463.91 4497.60 -18893.42 19731.27 2019-09-27 00:38:57.000 270 29463.91 4497.58 -18893.43 19715.61 2019-09-27 00:38:58.000 270 29463.86 4497.61 -18893.47 19676.33 2019-09-27 00:38:59.000 270 29463.84 4497.64 -18893.45 19665.26 2019-09-27 00:39:00.000 270 29463.84 4497.64 -18893.49 19624.96 2019-09-27 00:39:01.000 270 29463.86 4497.65 -18893.49 19597.80 2019-09-27 00:39:02.000 270 29463.89 4497.63 -18893.47 19593.49 2019-09-27 00:39:03.000 270 29463.87 4497.65 -18893.45 19594.71 2019-09-27 00:39:04.000 270 29463.86 4497.63 -18893.45 19617.68 2019-09-27 00:39:05.000 270 29463.86 4497.64 -18893.45 19657.94 2019-09-27 00:39:06.000 270 29463.86 4497.65 -18893.50 19693.00 2019-09-27 00:39:07.000 270 29463.87 4497.65 -18893.52 19726.46 2019-09-27 00:39:08.000 270 29463.86 4497.67 -18893.54 19791.83 2019-09-27 00:39:09.000 270 29463.84 4497.65 -18893.56 19843.56 2019-09-27 00:39:10.000 270 29463.85 4497.64 -18893.57 19847.38 2019-09-27 00:39:11.000 270 29463.88 4497.63 -18893.56 19832.52 2019-09-27 00:39:12.000 270 29463.90 4497.63 -18893.54 19835.08 2019-09-27 00:39:13.000 270 29463.89 4497.65 -18893.54 19845.94 2019-09-27 00:39:14.000 270 29463.86 4497.65 -18893.55 19892.03 2019-09-27 00:39:15.000 270 29463.86 4497.64 -18893.59 19954.11 2019-09-27 00:39:16.000 270 29463.88 4497.63 -18893.61 19977.49 2019-09-27 00:39:17.000 270 29463.87 4497.61 -18893.59 19982.44 2019-09-27 00:39:18.000 270 29463.85 4497.62 -18893.57 19989.21 2019-09-27 00:39:19.000 270 29463.83 4497.60 -18893.57 20001.05 2019-09-27 00:39:20.000 270 29463.82 4497.63 -18893.62 20012.21 2019-09-27 00:39:21.000 270 29463.82 4497.64 -18893.60 20012.02 2019-09-27 00:39:22.000 270 29463.85 4497.62 -18893.60 20006.96 2019-09-27 00:39:23.000 270 29463.84 4497.62 -18893.56 20017.44 2019-09-27 00:39:24.000 270 29463.84 4497.63 -18893.52 20042.22 2019-09-27 00:39:25.000 270 29463.84 4497.62 -18893.55 20083.52 2019-09-27 00:39:26.000 270 29463.80 4497.63 -18893.58 20096.74 2019-09-27 00:39:27.000 270 29463.81 4497.63 -18893.56 20093.29 2019-09-27 00:39:28.000 270 29463.82 4497.61 -18893.59 20069.75 2019-09-27 00:39:29.000 270 29463.82 4497.60 -18893.58 20070.07 2019-09-27 00:39:30.000 270 29463.80 4497.60 -18893.56 20086.95 2019-09-27 00:39:31.000 270 29463.82 4497.60 -18893.53 20081.33 2019-09-27 00:39:32.000 270 29463.80 4497.61 -18893.55 20038.36 2019-09-27 00:39:33.000 270 29463.80 4497.62 -18893.55 19990.14 2019-09-27 00:39:34.000 270 29463.81 4497.60 -18893.55 19942.99 2019-09-27 00:39:35.000 270 29463.85 4497.58 -18893.54 19903.09 2019-09-27 00:39:36.000 270 29463.85 4497.57 -18893.50 19875.63 2019-09-27 00:39:37.000 270 29463.81 4497.61 -18893.51 19886.66 2019-09-27 00:39:38.000 270 29463.81 4497.58 -18893.58 19914.49 2019-09-27 00:39:39.000 270 29463.84 4497.57 -18893.57 19965.85 2019-09-27 00:39:40.000 270 29463.83 4497.61 -18893.58 20000.83 2019-09-27 00:39:41.000 270 29463.85 4497.64 -18893.59 20070.37 2019-09-27 00:39:42.000 270 29463.82 4497.61 -18893.56 20156.49 2019-09-27 00:39:43.000 270 29463.81 4497.62 -18893.55 20231.41 2019-09-27 00:39:44.000 270 29463.83 4497.65 -18893.57 20267.02 2019-09-27 00:39:45.000 270 29463.81 4497.64 -18893.60 20316.29 2019-09-27 00:39:46.000 270 29463.80 4497.64 -18893.58 20340.50 2019-09-27 00:39:47.000 270 29463.80 4497.63 -18893.58 20320.71 2019-09-27 00:39:48.000 270 29463.78 4497.60 -18893.59 20270.54 2019-09-27 00:39:49.000 270 29463.78 4497.61 -18893.58 20210.26 2019-09-27 00:39:50.000 270 29463.79 4497.59 -18893.60 20131.96 2019-09-27 00:39:51.000 270 29463.77 4497.57 -18893.62 20046.79 2019-09-27 00:39:52.000 270 29463.74 4497.64 -18893.62 19963.02 2019-09-27 00:39:53.000 270 29463.74 4497.68 -18893.62 19894.62 2019-09-27 00:39:54.000 270 29463.74 4497.66 -18893.61 19828.36 2019-09-27 00:39:55.000 270 29463.77 4497.64 -18893.59 19762.29 2019-09-27 00:39:56.000 270 29463.79 4497.63 -18893.58 19692.96 2019-09-27 00:39:57.000 270 29463.77 4497.62 -18893.62 19677.01 2019-09-27 00:39:58.000 270 29463.77 4497.61 -18893.60 19667.66 2019-09-27 00:39:59.000 270 29463.76 4497.59 -18893.62 19684.70 2019-09-27 00:40:00.000 270 29463.77 4497.63 -18893.62 19711.54 2019-09-27 00:40:01.000 270 29463.75 4497.65 -18893.61 19722.60 2019-09-27 00:40:02.000 270 29463.74 4497.63 -18893.62 19763.31 2019-09-27 00:40:03.000 270 29463.76 4497.60 -18893.61 19804.96 2019-09-27 00:40:04.000 270 29463.79 4497.59 -18893.59 19851.98 2019-09-27 00:40:05.000 270 29463.78 4497.62 -18893.60 19925.84 2019-09-27 00:40:06.000 270 29463.78 4497.64 -18893.62 20035.01 2019-09-27 00:40:07.000 270 29463.77 4497.63 -18893.65 20145.03 2019-09-27 00:40:08.000 270 29463.79 4497.66 -18893.63 20218.34 2019-09-27 00:40:09.000 270 29463.80 4497.60 -18893.62 20264.03 2019-09-27 00:40:10.000 270 29463.78 4497.58 -18893.62 20319.89 2019-09-27 00:40:11.000 270 29463.77 4497.61 -18893.64 20387.81 2019-09-27 00:40:12.000 270 29463.76 4497.62 -18893.61 20454.42 2019-09-27 00:40:13.000 270 29463.75 4497.62 -18893.62 20511.00 2019-09-27 00:40:14.000 270 29463.73 4497.64 -18893.63 20527.54 2019-09-27 00:40:15.000 270 29463.74 4497.65 -18893.63 20549.61 2019-09-27 00:40:16.000 270 29463.72 4497.65 -18893.66 20583.55 2019-09-27 00:40:17.000 270 29463.74 4497.61 -18893.67 20613.55 2019-09-27 00:40:18.000 270 29463.74 4497.63 -18893.65 20653.16 2019-09-27 00:40:19.000 270 29463.74 4497.66 -18893.63 20668.60 2019-09-27 00:40:20.000 270 29463.74 4497.66 -18893.64 20700.03 2019-09-27 00:40:21.000 270 29463.71 4497.66 -18893.63 20688.72 2019-09-27 00:40:22.000 270 29463.71 4497.67 -18893.66 20649.55 2019-09-27 00:40:23.000 270 29463.70 4497.66 -18893.69 20587.24 2019-09-27 00:40:24.000 270 29463.73 4497.63 -18893.68 20517.15 2019-09-27 00:40:25.000 270 29463.75 4497.61 -18893.66 20441.35 2019-09-27 00:40:26.000 270 29463.78 4497.58 -18893.65 20341.70 2019-09-27 00:40:27.000 270 29463.77 4497.62 -18893.65 20251.19 2019-09-27 00:40:28.000 270 29463.74 4497.64 -18893.66 20170.74 2019-09-27 00:40:29.000 270 29463.74 4497.65 -18893.69 20070.47 2019-09-27 00:40:30.000 270 29463.69 4497.65 -18893.71 19978.50 2019-09-27 00:40:31.000 270 29463.71 4497.66 -18893.69 19922.08 2019-09-27 00:40:32.000 270 29463.69 4497.66 -18893.72 19863.63 2019-09-27 00:40:33.000 270 29463.69 4497.64 -18893.70 19736.40 2019-09-27 00:40:34.000 270 29463.71 4497.66 -18893.66 19630.95 2019-09-27 00:40:35.000 270 29463.72 4497.63 -18893.66 19552.48 2019-09-27 00:40:36.000 270 29463.70 4497.64 -18893.69 19469.44 2019-09-27 00:40:37.000 270 29463.72 4497.64 -18893.68 19365.38 2019-09-27 00:40:38.000 270 29463.70 4497.62 -18893.67 19255.22 2019-09-27 00:40:39.000 270 29463.68 4497.62 -18893.65 19162.45 2019-09-27 00:40:40.000 270 29463.66 4497.66 -18893.65 19069.94 2019-09-27 00:40:41.000 270 29463.65 4497.66 -18893.67 18989.94 2019-09-27 00:40:42.000 270 29463.63 4497.66 -18893.66 18932.44 2019-09-27 00:40:43.000 270 29463.65 4497.65 -18893.66 18860.31 2019-09-27 00:40:44.000 270 29463.66 4497.64 -18893.65 18811.22 2019-09-27 00:40:45.000 270 29463.68 4497.61 -18893.67 18822.13 2019-09-27 00:40:46.000 270 29463.67 4497.65 -18893.69 18838.22 2019-09-27 00:40:47.000 270 29463.68 4497.65 -18893.65 18888.02 2019-09-27 00:40:48.000 270 29463.66 4497.66 -18893.63 18940.47 2019-09-27 00:40:49.000 270 29463.66 4497.65 -18893.67 18971.50 2019-09-27 00:40:50.000 270 29463.64 4497.66 -18893.69 19029.34 2019-09-27 00:40:51.000 270 29463.65 4497.66 -18893.67 19100.75 2019-09-27 00:40:52.000 270 29463.64 4497.63 -18893.65 19172.10 2019-09-27 00:40:53.000 270 29463.62 4497.59 -18893.66 19262.69 2019-09-27 00:40:54.000 270 29463.59 4497.59 -18893.64 19365.30 2019-09-27 00:40:55.000 270 29463.60 4497.63 -18893.64 19444.27 2019-09-27 00:40:56.000 270 29463.59 4497.65 -18893.64 19534.42 2019-09-27 00:40:57.000 270 29463.57 4497.64 -18893.65 19638.92 2019-09-27 00:40:58.000 270 29463.56 4497.66 -18893.68 19722.24 2019-09-27 00:40:59.000 270 29463.55 4497.68 -18893.68 19781.82 2019-09-27 00:41:00.000 270 29463.54 4497.67 -18893.68 19854.87 2019-09-27 00:41:01.000 270 29463.54 4497.64 -18893.68 19937.41 2019-09-27 00:41:02.000 270 29463.52 4497.64 -18893.65 20004.98 2019-09-27 00:41:03.000 270 29463.51 4497.63 -18893.66 20064.41 2019-09-27 00:41:04.000 270 29463.53 4497.64 -18893.66 20104.81 2019-09-27 00:41:05.000 270 29463.52 4497.65 -18893.66 20158.81 2019-09-27 00:41:06.000 270 29463.50 4497.65 -18893.68 20195.59 2019-09-27 00:41:07.000 270 29463.48 4497.64 -18893.69 20244.11 2019-09-27 00:41:08.000 270 29463.52 4497.64 -18893.67 20270.55 2019-09-27 00:41:09.000 270 29463.52 4497.63 -18893.66 20281.67 2019-09-27 00:41:10.000 270 29463.49 4497.62 -18893.62 20301.55 2019-09-27 00:41:11.000 270 29463.50 4497.64 -18893.63 20328.77 2019-09-27 00:41:12.000 270 29463.49 4497.63 -18893.66 20355.27 2019-09-27 00:41:13.000 270 29463.47 4497.63 -18893.65 20370.09 2019-09-27 00:41:14.000 270 29463.47 4497.61 -18893.63 20383.04 2019-09-27 00:41:15.000 270 29463.46 4497.62 -18893.60 20422.09 2019-09-27 00:41:16.000 270 29463.46 4497.62 -18893.63 20471.57 2019-09-27 00:41:17.000 270 29463.42 4497.59 -18893.67 20489.38 2019-09-27 00:41:18.000 270 29463.44 4497.59 -18893.69 20437.78 2019-09-27 00:41:19.000 270 29463.44 4497.61 -18893.67 20386.85 2019-09-27 00:41:20.000 270 29463.43 4497.61 -18893.65 20335.77 2019-09-27 00:41:21.000 270 29463.43 4497.60 -18893.68 20275.58 2019-09-27 00:41:22.000 270 29463.44 4497.61 -18893.67 20203.80 2019-09-27 00:41:23.000 270 29463.48 4497.63 -18893.68 20153.94 2019-09-27 00:41:24.000 270 29463.47 4497.64 -18893.68 20111.70 2019-09-27 00:41:25.000 270 29463.44 4497.63 -18893.67 19998.99 2019-09-27 00:41:26.000 270 29463.41 4497.63 -18893.67 19859.12 2019-09-27 00:41:27.000 270 29463.39 4497.64 -18893.66 19770.05 2019-09-27 00:41:28.000 270 29463.41 4497.62 -18893.65 19692.65 2019-09-27 00:41:29.000 270 29463.43 4497.62 -18893.66 19622.57 2019-09-27 00:41:30.000 270 29463.44 4497.61 -18893.65 19542.92 2019-09-27 00:41:31.000 270 29463.43 4497.61 -18893.66 19497.62 2019-09-27 00:41:32.000 270 29463.43 4497.61 -18893.67 19448.48 2019-09-27 00:41:33.000 270 29463.42 4497.62 -18893.68 19382.85 2019-09-27 00:41:34.000 270 29463.41 4497.64 -18893.70 19372.32 2019-09-27 00:41:35.000 270 29463.41 4497.64 -18893.71 19375.77 2019-09-27 00:41:36.000 270 29463.42 4497.62 -18893.70 19449.14 2019-09-27 00:41:37.000 270 29463.43 4497.63 -18893.71 19529.10 2019-09-27 00:41:38.000 270 29463.41 4497.62 -18893.73 19626.37 2019-09-27 00:41:39.000 270 29463.41 4497.60 -18893.68 19702.08 2019-09-27 00:41:40.000 270 29463.38 4497.62 -18893.68 19767.23 2019-09-27 00:41:41.000 270 29463.37 4497.61 -18893.71 19819.37 2019-09-27 00:41:42.000 270 29463.34 4497.61 -18893.69 19925.22 2019-09-27 00:41:43.000 270 29463.35 4497.61 -18893.66 20037.17 2019-09-27 00:41:44.000 270 29463.28 4497.62 -18893.68 20149.54 2019-09-27 00:41:45.000 270 29463.28 4497.62 -18893.67 20210.38 2019-09-27 00:41:46.000 270 29463.32 4497.63 -18893.68 20229.84 2019-09-27 00:41:47.000 270 29463.31 4497.62 -18893.68 20242.37 2019-09-27 00:41:48.000 270 29463.33 4497.61 -18893.69 20230.56 2019-09-27 00:41:49.000 270 29463.32 4497.61 -18893.69 20231.22 2019-09-27 00:41:50.000 270 29463.29 4497.62 -18893.69 20252.34 2019-09-27 00:41:51.000 270 29463.28 4497.61 -18893.70 20294.39 2019-09-27 00:41:52.000 270 29463.29 4497.59 -18893.68 20333.62 2019-09-27 00:41:53.000 270 29463.31 4497.57 -18893.69 20348.43 2019-09-27 00:41:54.000 270 29463.28 4497.58 -18893.69 20409.20 2019-09-27 00:41:55.000 270 29463.29 4497.59 -18893.72 20456.28 2019-09-27 00:41:56.000 270 29463.28 4497.58 -18893.72 20461.63 2019-09-27 00:41:57.000 270 29463.28 4497.60 -18893.72 20458.34 2019-09-27 00:41:58.000 270 29463.28 4497.59 -18893.68 20465.28 2019-09-27 00:41:59.000 270 29463.27 4497.56 -18893.68 20459.65 2019-09-27 00:42:00.000 270 29463.28 4497.57 -18893.68 20426.72 2019-09-27 00:42:01.000 270 29463.29 4497.57 -18893.67 20379.29 2019-09-27 00:42:02.000 270 29463.28 4497.54 -18893.68 20334.56 2019-09-27 00:42:03.000 270 29463.23 4497.56 -18893.68 20282.02 2019-09-27 00:42:04.000 270 29463.22 4497.58 -18893.68 20204.39 2019-09-27 00:42:05.000 270 29463.22 4497.58 -18893.68 20124.81 2019-09-27 00:42:06.000 270 29463.22 4497.57 -18893.66 20049.93 2019-09-27 00:42:07.000 270 29463.22 4497.53 -18893.65 19981.57 2019-09-27 00:42:08.000 270 29463.16 4497.53 -18893.67 19934.42 2019-09-27 00:42:09.000 270 29463.14 4497.52 -18893.70 19873.29 2019-09-27 00:42:10.000 270 29463.13 4497.52 -18893.68 19827.90 2019-09-27 00:42:11.000 270 29463.15 4497.52 -18893.66 19758.95 2019-09-27 00:42:12.000 270 29463.13 4497.49 -18893.64 19683.38 2019-09-27 00:42:13.000 270 29463.13 4497.49 -18893.67 19631.64 2019-09-27 00:42:14.000 270 29463.14 4497.51 -18893.66 19631.44 2019-09-27 00:42:15.000 270 29463.12 4497.56 -18893.67 19596.97 2019-09-27 00:42:16.000 270 29463.10 4497.60 -18893.69 19592.36 2019-09-27 00:42:17.000 270 29463.08 4497.62 -18893.70 19592.34 2019-09-27 00:42:18.000 270 29463.10 4497.64 -18893.70 19646.24 2019-09-27 00:42:19.000 270 29463.12 4497.65 -18893.68 19741.37 2019-09-27 00:42:20.000 270 29463.14 4497.66 -18893.65 19826.53 2019-09-27 00:42:21.000 270 29463.17 4497.64 -18893.63 19880.34 2019-09-27 00:42:22.000 270 29463.20 4497.65 -18893.63 19908.88 2019-09-27 00:42:23.000 270 29463.16 4497.64 -18893.67 19962.20 2019-09-27 00:42:24.000 270 29463.14 4497.66 -18893.71 20037.78 2019-09-27 00:42:25.000 270 29463.16 4497.68 -18893.70 20053.48 2019-09-27 00:42:26.000 270 29463.15 4497.65 -18893.69 20029.36 2019-09-27 00:42:27.000 270 29463.12 4497.64 -18893.69 20027.25 2019-09-27 00:42:28.000 270 29463.13 4497.60 -18893.70 20093.16 2019-09-27 00:42:29.000 270 29463.14 4497.61 -18893.72 20169.58 2019-09-27 00:42:30.000 270 29463.09 4497.63 -18893.73 20234.84 2019-09-27 00:42:31.000 270 29463.10 4497.61 -18893.72 20285.36 2019-09-27 00:42:32.000 270 29463.10 4497.59 -18893.73 20312.41 2019-09-27 00:42:33.000 270 29463.11 4497.58 -18893.74 20340.01 2019-09-27 00:42:34.000 270 29463.09 4497.59 -18893.73 20383.38 2019-09-27 00:42:35.000 270 29463.07 4497.59 -18893.72 20428.23 2019-09-27 00:42:36.000 270 29463.10 4497.58 -18893.73 20450.95 2019-09-27 00:42:37.000 270 29463.11 4497.57 -18893.75 20472.66 2019-09-27 00:42:38.000 270 29463.11 4497.60 -18893.76 20501.99 2019-09-27 00:42:39.000 270 29463.08 4497.64 -18893.75 20516.05 2019-09-27 00:42:40.000 270 29463.09 4497.64 -18893.75 20525.79 2019-09-27 00:42:41.000 270 29463.10 4497.61 -18893.75 20500.57 2019-09-27 00:42:42.000 270 29463.09 4497.58 -18893.77 20475.37 2019-09-27 00:42:43.000 270 29463.10 4497.57 -18893.75 20495.91 2019-09-27 00:42:44.000 270 29463.10 4497.57 -18893.73 20504.21 2019-09-27 00:42:45.000 270 29463.09 4497.58 -18893.74 20477.53 2019-09-27 00:42:46.000 270 29463.05 4497.59 -18893.76 20422.27 2019-09-27 00:42:47.000 270 29463.05 4497.59 -18893.80 20388.32 2019-09-27 00:42:48.000 270 29463.06 4497.62 -18893.78 20364.75 2019-09-27 00:42:49.000 270 29463.06 4497.58 -18893.77 20356.12 2019-09-27 00:42:50.000 270 29463.04 4497.58 -18893.76 20339.83 2019-09-27 00:42:51.000 270 29463.05 4497.56 -18893.73 20298.27 2019-09-27 00:42:52.000 270 29463.09 4497.55 -18893.73 20261.79 2019-09-27 00:42:53.000 270 29463.09 4497.55 -18893.73 20230.00 2019-09-27 00:42:54.000 270 29463.09 4497.55 -18893.76 20208.76 2019-09-27 00:42:55.000 270 29463.10 4497.54 -18893.80 20181.94 2019-09-27 00:42:56.000 270 29463.10 4497.54 -18893.80 20164.03 2019-09-27 00:42:57.000 270 29463.10 4497.54 -18893.79 20157.86 2019-09-27 00:42:58.000 270 29463.06 4497.54 -18893.80 20109.96 2019-09-27 00:42:59.000 270 29463.08 4497.57 -18893.81 20077.18 2019-09-27 00:43:00.000 270 29463.09 4497.56 -18893.80 20026.52 2019-09-27 00:43:01.000 270 29463.09 4497.57 -18893.81 19971.53 2019-09-27 00:43:02.000 270 29463.04 4497.57 -18893.80 19910.41 2019-09-27 00:43:03.000 270 29463.05 4497.54 -18893.78 19836.89 2019-09-27 00:43:04.000 270 29463.05 4497.53 -18893.78 19807.03 2019-09-27 00:43:05.000 270 29463.01 4497.52 -18893.78 19794.17 2019-09-27 00:43:06.000 270 29463.01 4497.51 -18893.81 19746.20 2019-09-27 00:43:07.000 270 29463.04 4497.53 -18893.82 19698.79 2019-09-27 00:43:08.000 270 29463.05 4497.52 -18893.80 19631.08 2019-09-27 00:43:09.000 270 29463.04 4497.50 -18893.82 19566.09 2019-09-27 00:43:10.000 270 29463.01 4497.48 -18893.82 19465.19 2019-09-27 00:43:11.000 270 29463.00 4497.47 -18893.81 19394.80 2019-09-27 00:43:12.000 270 29463.00 4497.54 -18893.85 19362.09 2019-09-27 00:43:13.000 270 29463.01 4497.55 -18893.83 19334.65 2019-09-27 00:43:14.000 270 29462.98 4497.53 -18893.84 19324.07 2019-09-27 00:43:15.000 270 29462.96 4497.54 -18893.85 19315.90 2019-09-27 00:43:16.000 270 29462.93 4497.53 -18893.86 19302.07 2019-09-27 00:43:17.000 270 29462.94 4497.52 -18893.86 19292.67 2019-09-27 00:43:18.000 270 29462.97 4497.53 -18893.84 19315.84 2019-09-27 00:43:19.000 270 29462.97 4497.52 -18893.80 19367.96 2019-09-27 00:43:20.000 270 29462.94 4497.51 -18893.83 19431.65 2019-09-27 00:43:21.000 270 29462.94 4497.51 -18893.85 19497.75 2019-09-27 00:43:22.000 270 29462.94 4497.47 -18893.84 19582.08 2019-09-27 00:43:23.000 270 29462.95 4497.49 -18893.84 19674.21 2019-09-27 00:43:24.000 270 29462.92 4497.49 -18893.82 19784.08 2019-09-27 00:43:25.000 270 29462.90 4497.49 -18893.84 19845.88 2019-09-27 00:43:26.000 270 29462.89 4497.49 -18893.86 19913.26 2019-09-27 00:43:27.000 270 29462.91 4497.51 -18893.89 20017.16 2019-09-27 00:43:28.000 270 29462.92 4497.48 -18893.89 20133.65 2019-09-27 00:43:29.000 270 29462.90 4497.47 -18893.86 20256.29 2019-09-27 00:43:30.000 270 29462.91 4497.50 -18893.81 20364.28 2019-09-27 00:43:31.000 270 29462.90 4497.52 -18893.83 20482.56 2019-09-27 00:43:32.000 270 29462.89 4497.53 -18893.82 20603.63 2019-09-27 00:43:33.000 270 29462.93 4497.52 -18893.81 20756.68 2019-09-27 00:43:34.000 270 29462.89 4497.51 -18893.78 20902.76 2019-09-27 00:43:35.000 270 29462.91 4497.45 -18893.79 21003.91 2019-09-27 00:43:36.000 270 29462.89 4497.45 -18893.82 21096.99 2019-09-27 00:43:37.000 270 29462.87 4497.46 -18893.86 21172.07 2019-09-27 00:43:38.000 270 29462.86 4497.49 -18893.84 21278.05 2019-09-27 00:43:39.000 270 29462.85 4497.50 -18893.85 21366.51 2019-09-27 00:43:40.000 270 29462.84 4497.52 -18893.88 21446.87 2019-09-27 00:43:41.000 270 29462.84 4497.51 -18893.87 21522.02 2019-09-27 00:43:42.000 270 29462.86 4497.48 -18893.85 21542.16 2019-09-27 00:43:43.000 270 29462.87 4497.48 -18893.86 21515.29 2019-09-27 00:43:44.000 270 29462.86 4497.48 -18893.86 21450.47 2019-09-27 00:43:45.000 270 29462.87 4497.51 -18893.86 21396.51 2019-09-27 00:43:46.000 270 29462.85 4497.52 -18893.85 21328.62 2019-09-27 00:43:47.000 270 29462.86 4497.51 -18893.87 21240.38 2019-09-27 00:43:48.000 270 29462.87 4497.50 -18893.84 21150.47 2019-09-27 00:43:49.000 270 29462.86 4497.48 -18893.84 20999.42 2019-09-27 00:43:50.000 270 29462.86 4497.49 -18893.84 20914.97 2019-09-27 00:43:51.000 270 29462.87 4497.49 -18893.84 20857.42 2019-09-27 00:43:52.000 270 29462.84 4497.50 -18893.85 20802.94 2019-09-27 00:43:53.000 270 29462.83 4497.51 -18893.81 20761.09 2019-09-27 00:43:54.000 270 29462.82 4497.50 -18893.82 20743.52 2019-09-27 00:43:55.000 270 29462.81 4497.51 -18893.86 20700.75 2019-09-27 00:43:56.000 270 29462.79 4497.50 -18893.85 20675.14 2019-09-27 00:43:57.000 270 29462.76 4497.52 -18893.85 20622.25 2019-09-27 00:43:58.000 270 29462.75 4497.51 -18893.85 20581.11 2019-09-27 00:43:59.000 270 29462.74 4497.51 -18893.84 20531.08 2019-09-27 00:44:00.000 270 29462.73 4497.53 -18893.84 20422.59 2019-09-27 00:44:01.000 270 29462.75 4497.50 -18893.86 20338.36 2019-09-27 00:44:02.000 270 29462.72 4497.51 -18893.89 20266.31 2019-09-27 00:44:03.000 270 29462.72 4497.53 -18893.88 20168.60 2019-09-27 00:44:04.000 270 29462.72 4497.58 -18893.87 20087.55 2019-09-27 00:44:05.000 270 29462.74 4497.59 -18893.87 20023.89 2019-09-27 00:44:06.000 270 29462.77 4497.58 -18893.88 19980.17 2019-09-27 00:44:07.000 270 29462.77 4497.59 -18893.90 19910.40 2019-09-27 00:44:08.000 270 29462.78 4497.59 -18893.90 19837.37 2019-09-27 00:44:09.000 270 29462.78 4497.59 -18893.88 19795.46 2019-09-27 00:44:10.000 270 29462.77 4497.59 -18893.88 19757.68 2019-09-27 00:44:11.000 270 29462.78 4497.59 -18893.87 19724.53 2019-09-27 00:44:12.000 270 29462.77 4497.62 -18893.89 19696.27 2019-09-27 00:44:13.000 270 29462.71 4497.62 -18893.91 19681.42 2019-09-27 00:44:14.000 270 29462.70 4497.64 -18893.90 19722.19 2019-09-27 00:44:15.000 270 29462.68 4497.62 -18893.92 19786.43 2019-09-27 00:44:16.000 270 29462.65 4497.60 -18893.90 19821.76 2019-09-27 00:44:17.000 270 29462.63 4497.58 -18893.87 19908.41 2019-09-27 00:44:18.000 270 29462.62 4497.56 -18893.85 20002.13 2019-09-27 00:44:19.000 270 29462.61 4497.54 -18893.87 20149.57 2019-09-27 00:44:20.000 270 29462.58 4497.53 -18893.89 20283.61 2019-09-27 00:44:21.000 270 29462.57 4497.51 -18893.91 20347.54 2019-09-27 00:44:22.000 270 29462.55 4497.49 -18893.90 20454.34 2019-09-27 00:44:23.000 270 29462.57 4497.44 -18893.94 20536.21 2019-09-27 00:44:24.000 270 29462.60 4497.47 -18893.89 20641.96 2019-09-27 00:44:25.000 270 29462.60 4497.42 -18893.88 20718.73 2019-09-27 00:44:26.000 270 29462.60 4497.42 -18893.89 20734.40 2019-09-27 00:44:27.000 270 29462.62 4497.42 -18893.88 20734.12 2019-09-27 00:44:28.000 270 29462.60 4497.42 -18893.91 20750.55 2019-09-27 00:44:29.000 270 29462.62 4497.44 -18893.90 20760.76 2019-09-27 00:44:30.000 270 29462.59 4497.45 -18893.88 20781.70 2019-09-27 00:44:31.000 270 29462.58 4497.46 -18893.90 20763.64 2019-09-27 00:44:32.000 270 29462.58 4497.44 -18893.94 20718.58 2019-09-27 00:44:33.000 270 29462.58 4497.44 -18893.92 20702.79 2019-09-27 00:44:34.000 270 29462.60 4497.42 -18893.90 20650.99 2019-09-27 00:44:35.000 270 29462.61 4497.43 -18893.89 20570.57 2019-09-27 00:44:36.000 270 29462.59 4497.44 -18893.90 20498.17 2019-09-27 00:44:37.000 270 29462.58 4497.44 -18893.93 20455.64 2019-09-27 00:44:38.000 270 29462.61 4497.43 -18893.94 20375.79 2019-09-27 00:44:39.000 270 29462.60 4497.41 -18893.94 20312.55 2019-09-27 00:44:40.000 270 29462.61 4497.41 -18893.93 20286.58 2019-09-27 00:44:41.000 270 29462.58 4497.39 -18893.95 20248.20 2019-09-27 00:44:42.000 270 29462.57 4497.40 -18893.94 20191.14 2019-09-27 00:44:43.000 270 29462.58 4497.40 -18893.99 20208.43 2019-09-27 00:44:44.000 270 29462.56 4497.35 -18893.98 20272.06 2019-09-27 00:44:45.000 270 29462.53 4497.37 -18893.94 20290.26 2019-09-27 00:44:46.000 270 29462.53 4497.39 -18893.94 20287.43 2019-09-27 00:44:47.000 270 29462.54 4497.38 -18893.97 20258.75 2019-09-27 00:44:48.000 270 29462.55 4497.38 -18894.02 20223.01 2019-09-27 00:44:49.000 270 29462.54 4497.40 -18894.04 20234.89 2019-09-27 00:44:50.000 270 29462.51 4497.39 -18894.06 20236.03 2019-09-27 00:44:51.000 270 29462.52 4497.38 -18894.07 20249.48 2019-09-27 00:44:52.000 270 29462.52 4497.37 -18894.03 20240.10 2019-09-27 00:44:53.000 270 29462.51 4497.34 -18894.03 20221.59 2019-09-27 00:44:54.000 270 29462.49 4497.35 -18894.04 20209.16 2019-09-27 00:44:55.000 270 29462.49 4497.39 -18894.05 20172.83 2019-09-27 00:44:56.000 270 29462.49 4497.38 -18894.03 20139.87 2019-09-27 00:44:57.000 270 29462.49 4497.35 -18894.03 20164.90 2019-09-27 00:44:58.000 270 29462.48 4497.33 -18894.05 20170.21 2019-09-27 00:44:59.000 270 29462.49 4497.32 -18894.06 20179.29 2019-09-27 00:45:00.000 270 29462.46 4497.31 -18894.04 20186.58 2019-09-27 00:45:01.000 270 29462.46 4497.32 -18894.03 20240.85 2019-09-27 00:45:02.000 270 29462.46 4497.34 -18894.00 20320.91 2019-09-27 00:45:03.000 270 29462.48 4497.34 -18894.02 20377.23 2019-09-27 00:45:04.000 270 29462.46 4497.31 -18894.03 20421.58 2019-09-27 00:45:05.000 270 29462.46 4497.30 -18894.05 20457.59 2019-09-27 00:45:06.000 270 29462.47 4497.33 -18894.05 20496.85 2019-09-27 00:45:07.000 270 29462.46 4497.31 -18894.03 20530.13 2019-09-27 00:45:08.000 270 29462.46 4497.30 -18894.04 20546.45 2019-09-27 00:45:09.000 270 29462.48 4497.30 -18894.06 20551.15 2019-09-27 00:45:10.000 270 29462.45 4497.31 -18894.06 20532.78 2019-09-27 00:45:11.000 270 29462.45 4497.33 -18894.08 20527.12 2019-09-27 00:45:12.000 270 29462.42 4497.35 -18894.06 20519.33 2019-09-27 00:45:13.000 270 29462.44 4497.33 -18894.04 20509.26 2019-09-27 00:45:14.000 270 29462.44 4497.31 -18894.05 20501.69 2019-09-27 00:45:15.000 270 29462.42 4497.28 -18894.08 20483.43 2019-09-27 00:45:16.000 270 29462.38 4497.31 -18894.10 20449.68 2019-09-27 00:45:17.000 270 29462.37 4497.31 -18894.11 20407.00 2019-09-27 00:45:18.000 270 29462.37 4497.30 -18894.10 20352.14 2019-09-27 00:45:19.000 270 29462.40 4497.27 -18894.08 20291.24 2019-09-27 00:45:20.000 270 29462.40 4497.30 -18894.09 20202.80 2019-09-27 00:45:21.000 270 29462.37 4497.28 -18894.07 20151.13 2019-09-27 00:45:22.000 270 29462.37 4497.27 -18894.12 20114.04 2019-09-27 00:45:23.000 270 29462.36 4497.27 -18894.14 20069.68 2019-09-27 00:45:24.000 270 29462.33 4497.29 -18894.13 20005.71 2019-09-27 00:45:25.000 270 29462.38 4497.27 -18894.12 19948.33 2019-09-27 00:45:26.000 270 29462.37 4497.27 -18894.12 19890.13 2019-09-27 00:45:27.000 270 29462.36 4497.27 -18894.09 19836.35 2019-09-27 00:45:28.000 270 29462.34 4497.29 -18894.13 19780.98 2019-09-27 00:45:29.000 270 29462.34 4497.28 -18894.15 19753.53 2019-09-27 00:45:30.000 270 29462.37 4497.26 -18894.13 19734.92 2019-09-27 00:45:31.000 270 29462.38 4497.25 -18894.11 19720.07 2019-09-27 00:45:32.000 270 29462.39 4497.25 -18894.09 19711.67 2019-09-27 00:45:33.000 270 29462.38 4497.24 -18894.11 19718.91 2019-09-27 00:45:34.000 270 29462.38 4497.23 -18894.10 19729.91 2019-09-27 00:45:35.000 270 29462.37 4497.23 -18894.11 19725.78 2019-09-27 00:45:36.000 270 29462.37 4497.24 -18894.12 19698.51 2019-09-27 00:45:37.000 270 29462.37 4497.20 -18894.13 19664.55 2019-09-27 00:45:38.000 270 29462.36 4497.16 -18894.13 19642.87 2019-09-27 00:45:39.000 270 29462.37 4497.15 -18894.11 19634.29 2019-09-27 00:45:40.000 270 29462.36 4497.12 -18894.11 19638.31 2019-09-27 00:45:41.000 270 29462.34 4497.14 -18894.12 19650.54 2019-09-27 00:45:42.000 270 29462.33 4497.11 -18894.13 19658.83 2019-09-27 00:45:43.000 270 29462.33 4497.10 -18894.11 19696.10 2019-09-27 00:45:44.000 270 29462.34 4497.10 -18894.15 19768.56 2019-09-27 00:45:45.000 270 29462.31 4497.10 -18894.12 19873.78 2019-09-27 00:45:46.000 270 29462.31 4497.08 -18894.10 19986.36 2019-09-27 00:45:47.000 270 29462.32 4497.09 -18894.12 20125.98 2019-09-27 00:45:48.000 270 29462.29 4497.11 -18894.14 20239.37 2019-09-27 00:45:49.000 270 29462.27 4497.10 -18894.16 20356.78 2019-09-27 00:45:50.000 270 29462.28 4497.13 -18894.17 20454.08 2019-09-27 00:45:51.000 270 29462.28 4497.19 -18894.19 20566.59 2019-09-27 00:45:52.000 270 29462.31 4497.25 -18894.17 20658.95 2019-09-27 00:45:53.000 270 29462.34 4497.27 -18894.19 20746.75 2019-09-27 00:45:54.000 270 29462.34 4497.27 -18894.21 20842.52 2019-09-27 00:45:55.000 270 29462.39 4497.26 -18894.21 20924.85 2019-09-27 00:45:56.000 270 29462.39 4497.25 -18894.22 20975.81 2019-09-27 00:45:57.000 270 29462.42 4497.25 -18894.19 20991.42 2019-09-27 00:45:58.000 270 29462.42 4497.22 -18894.16 21013.57 2019-09-27 00:45:59.000 270 29462.44 4497.22 -18894.10 21055.68 2019-09-27 00:46:00.000 270 29462.46 4497.20 -18894.12 21055.40 2019-09-27 00:46:01.000 270 29462.44 4497.23 -18894.14 21075.13 2019-09-27 00:46:02.000 270 29462.43 4497.26 -18894.14 21139.31 2019-09-27 00:46:03.000 270 29462.42 4497.25 -18894.14 21161.90 2019-09-27 00:46:04.000 270 29462.40 4497.26 -18894.14 21132.40 2019-09-27 00:46:05.000 270 29462.42 4497.27 -18894.12 21085.89 2019-09-27 00:46:06.000 270 29462.41 4497.27 -18894.15 21052.15 2019-09-27 00:46:07.000 270 29462.37 4497.26 -18894.16 21057.46 2019-09-27 00:46:08.000 270 29462.35 4497.25 -18894.17 21059.39 2019-09-27 00:46:09.000 270 29462.36 4497.27 -18894.13 21052.33 2019-09-27 00:46:10.000 270 29462.37 4497.27 -18894.16 21031.57 2019-09-27 00:46:11.000 270 29462.31 4497.27 -18894.19 21020.74 2019-09-27 00:46:12.000 270 29462.26 4497.28 -18894.18 21004.81 2019-09-27 00:46:13.000 270 29462.24 4497.28 -18894.20 20977.70 2019-09-27 00:46:14.000 270 29462.21 4497.27 -18894.20 20944.12 2019-09-27 00:46:15.000 270 29462.25 4497.25 -18894.20 20903.33 2019-09-27 00:46:16.000 270 29462.26 4497.23 -18894.17 20855.79 2019-09-27 00:46:17.000 270 29462.26 4497.24 -18894.15 20762.17 2019-09-27 00:46:18.000 270 29462.25 4497.23 -18894.14 20675.74 2019-09-27 00:46:19.000 270 29462.25 4497.24 -18894.16 20629.62 2019-09-27 00:46:20.000 270 29462.22 4497.22 -18894.19 20604.90 2019-09-27 00:46:21.000 270 29462.24 4497.20 -18894.18 20549.34 2019-09-27 00:46:22.000 270 29462.24 4497.19 -18894.18 20485.73 2019-09-27 00:46:23.000 270 29462.25 4497.19 -18894.16 20439.79 2019-09-27 00:46:24.000 270 29462.23 4497.15 -18894.17 20405.22 2019-09-27 00:46:25.000 270 29462.22 4497.14 -18894.18 20360.94 2019-09-27 00:46:26.000 270 29462.20 4497.18 -18894.18 20325.40 2019-09-27 00:46:27.000 270 29462.22 4497.19 -18894.18 20301.82 2019-09-27 00:46:28.000 270 29462.22 4497.22 -18894.20 20293.54 2019-09-27 00:46:29.000 270 29462.24 4497.23 -18894.18 20328.83 2019-09-27 00:46:30.000 270 29462.20 4497.25 -18894.16 20406.86 2019-09-27 00:46:31.000 270 29462.18 4497.24 -18894.16 20461.03 2019-09-27 00:46:32.000 270 29462.18 4497.23 -18894.19 20476.67 2019-09-27 00:46:33.000 270 29462.19 4497.24 -18894.19 20469.90 2019-09-27 00:46:34.000 270 29462.20 4497.26 -18894.19 20536.93 2019-09-27 00:46:35.000 270 29462.17 4497.22 -18894.18 20647.84 2019-09-27 00:46:36.000 270 29462.16 4497.23 -18894.17 20710.43 2019-09-27 00:46:37.000 270 29462.14 4497.22 -18894.22 20731.21 2019-09-27 00:46:38.000 270 29462.14 4497.20 -18894.21 20770.62 2019-09-27 00:46:39.000 270 29462.15 4497.19 -18894.19 20811.34 2019-09-27 00:46:40.000 270 29462.13 4497.16 -18894.18 20886.12 2019-09-27 00:46:41.000 270 29462.16 4497.12 -18894.22 21000.95 2019-09-27 00:46:42.000 270 29462.18 4497.11 -18894.24 21062.06 2019-09-27 00:46:43.000 270 29462.17 4497.12 -18894.19 21090.65 2019-09-27 00:46:44.000 270 29462.16 4497.14 -18894.19 21098.51 2019-09-27 00:46:45.000 270 29462.17 4497.12 -18894.19 21112.13 2019-09-27 00:46:46.000 270 29462.18 4497.10 -18894.20 21119.39 2019-09-27 00:46:47.000 270 29462.19 4497.12 -18894.23 21097.71 2019-09-27 00:46:48.000 270 29462.18 4497.10 -18894.23 21037.25 2019-09-27 00:46:49.000 270 29462.21 4497.09 -18894.24 20969.15 2019-09-27 00:46:50.000 270 29462.24 4497.11 -18894.21 20904.86 2019-09-27 00:46:51.000 270 29462.23 4497.09 -18894.22 20838.00 2019-09-27 00:46:52.000 270 29462.22 4497.08 -18894.24 20774.59 2019-09-27 00:46:53.000 270 29462.22 4497.11 -18894.20 20715.79 2019-09-27 00:46:54.000 270 29462.22 4497.11 -18894.22 20626.66 2019-09-27 00:46:55.000 270 29462.22 4497.11 -18894.20 20515.74 2019-09-27 00:46:56.000 270 29462.23 4497.08 -18894.20 20400.63 2019-09-27 00:46:57.000 270 29462.24 4497.10 -18894.20 20306.03 2019-09-27 00:46:58.000 270 29462.23 4497.11 -18894.20 20216.86 2019-09-27 00:46:59.000 270 29462.19 4497.10 -18894.22 20149.48 2019-09-27 00:47:00.000 270 29462.18 4497.11 -18894.24 20133.97 2019-09-27 00:47:01.000 270 29462.14 4497.11 -18894.22 20119.12 2019-09-27 00:47:02.000 270 29462.14 4497.11 -18894.25 20116.90 2019-09-27 00:47:03.000 270 29462.13 4497.11 -18894.25 20086.97 2019-09-27 00:47:04.000 270 29462.13 4497.11 -18894.23 20066.95 2019-09-27 00:47:05.000 270 29462.13 4497.11 -18894.23 20100.77 2019-09-27 00:47:06.000 270 29462.13 4497.09 -18894.22 20160.36 2019-09-27 00:47:07.000 270 29462.14 4497.08 -18894.24 20216.70 2019-09-27 00:47:08.000 270 29462.11 4497.09 -18894.24 20258.82 2019-09-27 00:47:09.000 270 29462.10 4497.11 -18894.25 20288.48 2019-09-27 00:47:10.000 270 29462.06 4497.14 -18894.25 20329.63 2019-09-27 00:47:11.000 270 29462.05 4497.14 -18894.26 20388.47 2019-09-27 00:47:12.000 270 29462.04 4497.15 -18894.24 20454.16 2019-09-27 00:47:13.000 270 29462.03 4497.17 -18894.20 20479.31 2019-09-27 00:47:14.000 270 29462.02 4497.17 -18894.22 20507.44 2019-09-27 00:47:15.000 270 29462.02 4497.15 -18894.25 20534.55 2019-09-27 00:47:16.000 270 29461.97 4497.13 -18894.26 20591.17 2019-09-27 00:47:17.000 270 29461.98 4497.12 -18894.30 20685.06 2019-09-27 00:47:18.000 270 29461.97 4497.15 -18894.28 20686.82 2019-09-27 00:47:19.000 270 29461.99 4497.14 -18894.28 20685.37 2019-09-27 00:47:20.000 270 29462.00 4497.13 -18894.27 20678.58 2019-09-27 00:47:21.000 270 29461.98 4497.12 -18894.27 20687.78 2019-09-27 00:47:22.000 270 29461.96 4497.12 -18894.27 20663.95 2019-09-27 00:47:23.000 270 29461.95 4497.11 -18894.27 20667.94 2019-09-27 00:47:24.000 270 29461.94 4497.12 -18894.25 20671.19 2019-09-27 00:47:25.000 270 29461.98 4497.12 -18894.26 20653.64 2019-09-27 00:47:26.000 270 29461.99 4497.13 -18894.24 20630.56 2019-09-27 00:47:27.000 270 29461.96 4497.12 -18894.23 20603.95 2019-09-27 00:47:28.000 270 29461.94 4497.11 -18894.21 20581.11 2019-09-27 00:47:29.000 270 29461.96 4497.12 -18894.25 20541.58 2019-09-27 00:47:30.000 270 29461.96 4497.10 -18894.27 20516.17 2019-09-27 00:47:31.000 270 29461.92 4497.08 -18894.26 20489.73 2019-09-27 00:47:32.000 270 29461.90 4497.12 -18894.27 20447.13 2019-09-27 00:47:33.000 270 29461.92 4497.14 -18894.28 20403.11 2019-09-27 00:47:34.000 270 29461.92 4497.13 -18894.30 20369.60 2019-09-27 00:47:35.000 270 29461.93 4497.13 -18894.27 20313.03 2019-09-27 00:47:36.000 270 29461.93 4497.13 -18894.26 20266.67 2019-09-27 00:47:37.000 270 29461.91 4497.11 -18894.27 20210.53 2019-09-27 00:47:38.000 270 29461.93 4497.12 -18894.27 20149.00 2019-09-27 00:47:39.000 270 29461.91 4497.10 -18894.28 20075.75 2019-09-27 00:47:40.000 270 29461.87 4497.12 -18894.26 19997.87 2019-09-27 00:47:41.000 270 29461.91 4497.10 -18894.28 19925.78 2019-09-27 00:47:42.000 270 29461.89 4497.06 -18894.30 19841.72 2019-09-27 00:47:43.000 270 29461.88 4497.04 -18894.29 19784.08 2019-09-27 00:47:44.000 270 29461.90 4497.05 -18894.26 19727.66 2019-09-27 00:47:45.000 270 29461.89 4497.07 -18894.25 19672.16 2019-09-27 00:47:46.000 270 29461.87 4497.07 -18894.26 19641.16 2019-09-27 00:47:47.000 270 29461.87 4497.06 -18894.25 19650.47 2019-09-27 00:47:48.000 270 29461.85 4497.06 -18894.25 19676.73 2019-09-27 00:47:49.000 270 29461.86 4497.08 -18894.28 19663.57 2019-09-27 00:47:50.000 270 29461.84 4497.09 -18894.30 19649.26 2019-09-27 00:47:51.000 270 29461.83 4497.09 -18894.33 19643.71 2019-09-27 00:47:52.000 270 29461.82 4497.08 -18894.35 19636.03 2019-09-27 00:47:53.000 270 29461.82 4497.09 -18894.35 19633.16 2019-09-27 00:47:54.000 270 29461.80 4497.03 -18894.31 19634.78 2019-09-27 00:47:55.000 270 29461.79 4497.04 -18894.31 19612.88 2019-09-27 00:47:56.000 270 29461.79 4497.03 -18894.31 19572.31 2019-09-27 00:47:57.000 270 29461.85 4497.00 -18894.34 19523.81 2019-09-27 00:47:58.000 270 29461.85 4497.00 -18894.37 19506.06 2019-09-27 00:47:59.000 270 29461.82 4497.03 -18894.36 19504.55 2019-09-27 00:48:00.000 270 29461.80 4497.04 -18894.37 19482.38 2019-09-27 00:48:01.000 270 29461.81 4497.05 -18894.36 19472.83 2019-09-27 00:48:02.000 270 29461.78 4497.03 -18894.36 19513.45 2019-09-27 00:48:03.000 270 29461.79 4497.01 -18894.37 19552.53 2019-09-27 00:48:04.000 270 29461.78 4497.00 -18894.34 19599.38 2019-09-27 00:48:05.000 270 29461.78 4497.00 -18894.35 19678.02 2019-09-27 00:48:06.000 270 29461.78 4497.01 -18894.35 19779.84 2019-09-27 00:48:07.000 270 29461.75 4497.03 -18894.40 19852.51 2019-09-27 00:48:08.000 270 29461.76 4497.01 -18894.41 19913.40 2019-09-27 00:48:09.000 270 29461.75 4497.02 -18894.35 20002.12 2019-09-27 00:48:10.000 270 29461.72 4497.03 -18894.36 20080.23 2019-09-27 00:48:11.000 270 29461.71 4497.01 -18894.35 20148.57 2019-09-27 00:48:12.000 270 29461.71 4497.00 -18894.33 20237.65 2019-09-27 00:48:13.000 270 29461.71 4497.00 -18894.33 20317.01 2019-09-27 00:48:14.000 270 29461.71 4497.01 -18894.34 20375.69 2019-09-27 00:48:15.000 270 29461.72 4497.02 -18894.36 20420.43 2019-09-27 00:48:16.000 270 29461.72 4497.02 -18894.37 20462.91 2019-09-27 00:48:17.000 270 29461.69 4497.02 -18894.39 20484.60 2019-09-27 00:48:18.000 270 29461.67 4497.03 -18894.39 20497.59 2019-09-27 00:48:19.000 270 29461.69 4496.99 -18894.38 20513.16 2019-09-27 00:48:20.000 270 29461.65 4497.00 -18894.38 20539.15 2019-09-27 00:48:21.000 270 29461.64 4497.03 -18894.37 20565.65 2019-09-27 00:48:22.000 270 29461.64 4496.99 -18894.36 20552.36 2019-09-27 00:48:23.000 270 29461.66 4496.98 -18894.36 20543.39 2019-09-27 00:48:24.000 270 29461.68 4497.00 -18894.34 20538.50 2019-09-27 00:48:25.000 270 29461.63 4497.01 -18894.35 20566.85 2019-09-27 00:48:26.000 270 29461.57 4497.02 -18894.38 20611.86 2019-09-27 00:48:27.000 270 29461.57 4497.00 -18894.39 20692.14 2019-09-27 00:48:28.000 270 29461.58 4496.99 -18894.39 20716.59 2019-09-27 00:48:29.000 270 29461.59 4496.98 -18894.37 20717.47 2019-09-27 00:48:30.000 270 29461.59 4496.98 -18894.38 20728.15 2019-09-27 00:48:31.000 270 29461.59 4496.97 -18894.38 20727.81 2019-09-27 00:48:32.000 270 29461.60 4496.98 -18894.39 20725.90 2019-09-27 00:48:33.000 270 29461.58 4497.00 -18894.40 20693.58 2019-09-27 00:48:34.000 270 29461.57 4496.99 -18894.41 20658.45 2019-09-27 00:48:35.000 270 29461.56 4497.00 -18894.42 20599.34 2019-09-27 00:48:36.000 270 29461.57 4496.99 -18894.43 20521.92 2019-09-27 00:48:37.000 270 29461.59 4496.99 -18894.40 20416.31 2019-09-27 00:48:38.000 270 29461.61 4497.00 -18894.40 20325.09 2019-09-27 00:48:39.000 270 29461.61 4497.02 -18894.41 20229.33 2019-09-27 00:48:40.000 270 29461.62 4497.00 -18894.38 20111.54 2019-09-27 00:48:41.000 270 29461.60 4497.00 -18894.43 20010.78 2019-09-27 00:48:42.000 270 29461.59 4497.01 -18894.44 19935.76 2019-09-27 00:48:43.000 270 29461.58 4497.03 -18894.45 19895.76 2019-09-27 00:48:44.000 270 29461.60 4497.01 -18894.46 19861.02 2019-09-27 00:48:45.000 270 29461.62 4496.98 -18894.44 19813.50 2019-09-27 00:48:46.000 270 29461.62 4496.99 -18894.40 19809.11 2019-09-27 00:48:47.000 270 29461.62 4497.00 -18894.39 19811.59 2019-09-27 00:48:48.000 270 29461.61 4496.99 -18894.43 19812.69 2019-09-27 00:48:49.000 270 29461.63 4496.99 -18894.44 19792.89 2019-09-27 00:48:50.000 270 29461.65 4497.01 -18894.42 19799.31 2019-09-27 00:48:51.000 270 29461.63 4496.99 -18894.41 19799.43 2019-09-27 00:48:52.000 270 29461.62 4496.99 -18894.45 19823.26 2019-09-27 00:48:53.000 270 29461.65 4496.99 -18894.44 19845.68 2019-09-27 00:48:54.000 270 29461.65 4496.98 -18894.43 19873.71 2019-09-27 00:48:55.000 270 29461.63 4496.97 -18894.45 19911.33 2019-09-27 00:48:56.000 270 29461.64 4496.99 -18894.46 19962.74 2019-09-27 00:48:57.000 270 29461.66 4497.01 -18894.45 20024.96 2019-09-27 00:48:58.000 270 29461.67 4497.00 -18894.44 20082.67 2019-09-27 00:48:59.000 270 29461.67 4496.99 -18894.46 20149.71 2019-09-27 00:49:00.000 270 29461.66 4497.02 -18894.47 20256.04 2019-09-27 00:49:01.000 270 29461.65 4497.02 -18894.48 20309.79 2019-09-27 00:49:02.000 270 29461.63 4497.01 -18894.46 20340.43 2019-09-27 00:49:03.000 270 29461.65 4497.00 -18894.46 20327.65 2019-09-27 00:49:04.000 270 29461.63 4497.01 -18894.45 20330.15 2019-09-27 00:49:05.000 270 29461.63 4497.01 -18894.44 20342.10 2019-09-27 00:49:06.000 270 29461.61 4497.01 -18894.45 20348.93 2019-09-27 00:49:07.000 270 29461.61 4497.01 -18894.45 20374.99 2019-09-27 00:49:08.000 270 29461.58 4497.03 -18894.46 20390.15 2019-09-27 00:49:09.000 270 29461.60 4497.03 -18894.50 20388.00 2019-09-27 00:49:10.000 270 29461.58 4497.04 -18894.49 20377.81 2019-09-27 00:49:11.000 270 29461.58 4497.03 -18894.46 20356.40 2019-09-27 00:49:12.000 270 29461.58 4497.04 -18894.47 20321.00 2019-09-27 00:49:13.000 270 29461.58 4497.00 -18894.45 20286.21 2019-09-27 00:49:14.000 270 29461.56 4496.99 -18894.44 20258.58 2019-09-27 00:49:15.000 270 29461.58 4497.00 -18894.45 20257.96 2019-09-27 00:49:16.000 270 29461.56 4497.01 -18894.48 20233.34 2019-09-27 00:49:17.000 270 29461.55 4497.02 -18894.46 20209.87 2019-09-27 00:49:18.000 270 29461.54 4497.02 -18894.48 20179.87 2019-09-27 00:49:19.000 270 29461.53 4497.02 -18894.47 20154.07 2019-09-27 00:49:20.000 270 29461.51 4497.02 -18894.46 20150.97 2019-09-27 00:49:21.000 270 29461.53 4497.01 -18894.47 20135.29 2019-09-27 00:49:22.000 270 29461.52 4497.01 -18894.46 20147.67 2019-09-27 00:49:23.000 270 29461.53 4496.99 -18894.47 20134.92 2019-09-27 00:49:24.000 270 29461.55 4496.99 -18894.47 20169.10 2019-09-27 00:49:25.000 270 29461.50 4497.03 -18894.48 20211.37 2019-09-27 00:49:26.000 270 29461.49 4497.03 -18894.48 20340.02 2019-09-27 00:49:27.000 270 29461.50 4497.04 -18894.49 20400.43 2019-09-27 00:49:28.000 270 29461.48 4497.04 -18894.47 20496.15 2019-09-27 00:49:29.000 270 29461.50 4497.05 -18894.47 20605.59 2019-09-27 00:49:30.000 270 29461.51 4497.02 -18894.47 20699.10 2019-09-27 00:49:31.000 270 29461.52 4497.01 -18894.47 20767.60 2019-09-27 00:49:32.000 270 29461.52 4497.05 -18894.50 20895.50 2019-09-27 00:49:33.000 270 29461.51 4497.05 -18894.48 20998.69 2019-09-27 00:49:34.000 270 29461.55 4497.03 -18894.46 21051.47 2019-09-27 00:49:35.000 270 29461.54 4497.01 -18894.47 21054.63 2019-09-27 00:49:36.000 270 29461.50 4497.03 -18894.47 21085.17 2019-09-27 00:49:37.000 270 29461.52 4497.05 -18894.44 21111.71 2019-09-27 00:49:38.000 270 29461.53 4497.06 -18894.47 21124.85 2019-09-27 00:49:39.000 270 29461.52 4497.07 -18894.47 21128.42 2019-09-27 00:49:40.000 270 29461.49 4497.04 -18894.51 21071.57 2019-09-27 00:49:41.000 270 29461.46 4497.03 -18894.49 21052.77 2019-09-27 00:49:42.000 270 29461.45 4497.03 -18894.47 21076.82 2019-09-27 00:49:43.000 270 29461.45 4497.01 -18894.48 21088.53 2019-09-27 00:49:44.000 270 29461.44 4496.99 -18894.49 21102.76 2019-09-27 00:49:45.000 270 29461.47 4496.98 -18894.47 21103.44 2019-09-27 00:49:46.000 270 29461.44 4496.95 -18894.48 21099.72 2019-09-27 00:49:47.000 270 29461.43 4496.93 -18894.47 21075.51 2019-09-27 00:49:48.000 270 29461.43 4496.93 -18894.52 21008.94 2019-09-27 00:49:49.000 270 29461.44 4496.94 -18894.53 20952.03 2019-09-27 00:49:50.000 270 29461.43 4496.91 -18894.46 20878.68 2019-09-27 00:49:51.000 270 29461.41 4496.93 -18894.49 20809.66 2019-09-27 00:49:52.000 270 29461.43 4496.90 -18894.47 20724.72 2019-09-27 00:49:53.000 270 29461.43 4496.91 -18894.51 20650.46 2019-09-27 00:49:54.000 270 29461.45 4496.90 -18894.48 20611.97 2019-09-27 00:49:55.000 270 29461.47 4496.87 -18894.43 20551.28 2019-09-27 00:49:56.000 270 29461.47 4496.89 -18894.41 20459.13 2019-09-27 00:49:57.000 270 29461.45 4496.89 -18894.39 20372.00 2019-09-27 00:49:58.000 270 29461.42 4496.88 -18894.41 20272.15 2019-09-27 00:49:59.000 270 29461.42 4496.87 -18894.44 20188.13 2019-09-27 00:50:00.000 270 29461.41 4496.87 -18894.46 20114.82 2019-09-27 00:50:01.000 270 29461.40 4496.87 -18894.46 20050.84 2019-09-27 00:50:02.000 270 29461.36 4496.88 -18894.47 20007.30 2019-09-27 00:50:03.000 270 29461.34 4496.89 -18894.47 20036.13 2019-09-27 00:50:04.000 270 29461.37 4496.90 -18894.47 20084.86 2019-09-27 00:50:05.000 270 29461.37 4496.91 -18894.49 20094.18 2019-09-27 00:50:06.000 270 29461.36 4496.92 -18894.50 20153.22 2019-09-27 00:50:07.000 270 29461.33 4496.92 -18894.51 20241.60 2019-09-27 00:50:08.000 270 29461.34 4496.90 -18894.50 20349.70 2019-09-27 00:50:09.000 270 29461.36 4496.89 -18894.49 20413.48 2019-09-27 00:50:10.000 270 29461.34 4496.92 -18894.49 20468.15 2019-09-27 00:50:11.000 270 29461.33 4496.91 -18894.51 20537.91 2019-09-27 00:50:12.000 270 29461.32 4496.91 -18894.50 20655.03 2019-09-27 00:50:13.000 270 29461.30 4496.91 -18894.51 20731.48 2019-09-27 00:50:14.000 270 29461.29 4496.92 -18894.52 20820.49 2019-09-27 00:50:15.000 270 29461.29 4496.90 -18894.51 20934.64 2019-09-27 00:50:16.000 270 29461.26 4496.88 -18894.49 21078.27 2019-09-27 00:50:17.000 270 29461.30 4496.87 -18894.48 21202.14 2019-09-27 00:50:18.000 270 29461.27 4496.87 -18894.51 21275.47 2019-09-27 00:50:19.000 270 29461.24 4496.90 -18894.54 21363.27 2019-09-27 00:50:20.000 270 29461.26 4496.92 -18894.53 21503.59 2019-09-27 00:50:21.000 270 29461.28 4496.91 -18894.55 21598.40 2019-09-27 00:50:22.000 270 29461.27 4496.89 -18894.54 21641.19 2019-09-27 00:50:23.000 270 29461.30 4496.88 -18894.53 21672.20 2019-09-27 00:50:24.000 270 29461.28 4496.89 -18894.52 21705.14 2019-09-27 00:50:25.000 270 29461.26 4496.88 -18894.52 21715.16 2019-09-27 00:50:26.000 270 29461.23 4496.87 -18894.56 21727.36 2019-09-27 00:50:27.000 270 29461.23 4496.92 -18894.56 21740.35 2019-09-27 00:50:28.000 270 29461.25 4496.91 -18894.53 21721.12 2019-09-27 00:50:29.000 270 29461.26 4496.91 -18894.54 21678.96 2019-09-27 00:50:30.000 270 29461.24 4496.90 -18894.53 21664.51 2019-09-27 00:50:31.000 270 29461.24 4496.87 -18894.53 21661.77 2019-09-27 00:50:32.000 270 29461.23 4496.89 -18894.54 21733.79 2019-09-27 00:50:33.000 270 29461.22 4496.94 -18894.58 21746.29 2019-09-27 00:50:34.000 270 29461.22 4496.96 -18894.58 21706.84 2019-09-27 00:50:35.000 270 29461.19 4496.99 -18894.55 21705.80 2019-09-27 00:50:36.000 270 29461.21 4496.98 -18894.55 21784.21 2019-09-27 00:50:37.000 270 29461.19 4496.98 -18894.54 21869.71 2019-09-27 00:50:38.000 270 29461.20 4496.97 -18894.56 21904.73 2019-09-27 00:50:39.000 270 29461.20 4496.95 -18894.56 21927.66 2019-09-27 00:50:40.000 270 29461.23 4496.96 -18894.53 21949.61 2019-09-27 00:50:41.000 270 29461.21 4496.97 -18894.51 21981.82 2019-09-27 00:50:42.000 270 29461.17 4496.98 -18894.53 22025.25 2019-09-27 00:50:43.000 270 29461.16 4497.00 -18894.53 22051.57 2019-09-27 00:50:44.000 270 29461.16 4497.01 -18894.54 22095.02 2019-09-27 00:50:45.000 270 29461.19 4496.99 -18894.55 22125.55 2019-09-27 00:50:46.000 270 29461.20 4497.00 -18894.53 22195.92 2019-09-27 00:50:47.000 270 29461.20 4496.98 -18894.51 22275.38 2019-09-27 00:50:48.000 270 29461.20 4497.01 -18894.52 22340.78 2019-09-27 00:50:49.000 270 29461.19 4497.01 -18894.53 22380.17 2019-09-27 00:50:50.000 270 29461.19 4497.00 -18894.52 22383.24 2019-09-27 00:50:51.000 270 29461.19 4497.00 -18894.50 22344.59 2019-09-27 00:50:52.000 270 29461.17 4497.01 -18894.50 22297.94 2019-09-27 00:50:53.000 270 29461.14 4496.98 -18894.53 22244.25 2019-09-27 00:50:54.000 270 29461.16 4496.98 -18894.54 22166.57 2019-09-27 00:50:55.000 270 29461.18 4496.97 -18894.52 22087.45 2019-09-27 00:50:56.000 270 29461.18 4496.97 -18894.53 21968.98 2019-09-27 00:50:57.000 270 29461.19 4496.95 -18894.49 21872.32 2019-09-27 00:50:58.000 270 29461.20 4496.97 -18894.51 21828.05 2019-09-27 00:50:59.000 270 29461.19 4496.99 -18894.51 21776.25 2019-09-27 00:51:00.000 270 29461.17 4496.99 -18894.52 21711.81 2019-09-27 00:51:01.000 270 29461.19 4496.98 -18894.51 21667.74 2019-09-27 00:51:02.000 270 29461.18 4497.01 -18894.53 21633.37 2019-09-27 00:51:03.000 270 29461.18 4496.99 -18894.52 21515.80 2019-09-27 00:51:04.000 270 29461.16 4496.98 -18894.50 21458.74 2019-09-27 00:51:05.000 270 29461.18 4496.98 -18894.49 21444.46 2019-09-27 00:51:06.000 270 29461.16 4496.99 -18894.50 21437.21 2019-09-27 00:51:07.000 270 29461.15 4496.97 -18894.51 21449.90 2019-09-27 00:51:08.000 270 29461.15 4496.97 -18894.51 21467.73 2019-09-27 00:51:09.000 270 29461.17 4496.95 -18894.50 21522.40 2019-09-27 00:51:10.000 270 29461.18 4496.98 -18894.50 21583.05 2019-09-27 00:51:11.000 270 29461.16 4497.02 -18894.52 21589.70 2019-09-27 00:51:12.000 270 29461.16 4497.01 -18894.53 21627.18 2019-09-27 00:51:13.000 270 29461.18 4497.00 -18894.53 21629.96 2019-09-27 00:51:14.000 270 29461.17 4497.02 -18894.52 21634.82 2019-09-27 00:51:15.000 270 29461.17 4497.01 -18894.52 21628.70 2019-09-27 00:51:16.000 270 29461.18 4497.02 -18894.52 21625.06 2019-09-27 00:51:17.000 270 29461.18 4497.03 -18894.51 21613.24 2019-09-27 00:51:18.000 270 29461.17 4497.03 -18894.51 21584.67 2019-09-27 00:51:19.000 270 29461.17 4497.02 -18894.52 21539.62 2019-09-27 00:51:20.000 270 29461.16 4497.03 -18894.52 21527.86 2019-09-27 00:51:21.000 270 29461.17 4497.05 -18894.48 21556.95 2019-09-27 00:51:22.000 270 29461.14 4497.07 -18894.48 21560.04 2019-09-27 00:51:23.000 270 29461.14 4497.07 -18894.47 21503.90 2019-09-27 00:51:24.000 270 29461.15 4497.09 -18894.51 21481.58 2019-09-27 00:51:25.000 270 29461.13 4497.12 -18894.50 21471.99 2019-09-27 00:51:26.000 270 29461.13 4497.10 -18894.50 21413.59 2019-09-27 00:51:27.000 270 29461.12 4497.09 -18894.51 21388.14 2019-09-27 00:51:28.000 270 29461.11 4497.09 -18894.53 21354.97 2019-09-27 00:51:29.000 270 29461.09 4497.07 -18894.54 21308.39 2019-09-27 00:51:30.000 270 29461.09 4497.07 -18894.52 21290.02 2019-09-27 00:51:31.000 270 29461.09 4497.07 -18894.55 21305.17 2019-09-27 00:51:32.000 270 29461.07 4497.06 -18894.56 21331.72 2019-09-27 00:51:33.000 270 29461.07 4497.05 -18894.53 21350.28 2019-09-27 00:51:34.000 270 29461.05 4497.06 -18894.54 21412.45 2019-09-27 00:51:35.000 270 29461.05 4497.07 -18894.55 21459.77 2019-09-27 00:51:36.000 270 29461.06 4497.07 -18894.54 21493.56 2019-09-27 00:51:37.000 270 29461.06 4497.06 -18894.53 21544.00 2019-09-27 00:51:38.000 270 29461.05 4497.07 -18894.54 21580.21 2019-09-27 00:51:39.000 270 29461.05 4497.07 -18894.56 21594.42 2019-09-27 00:51:40.000 270 29461.02 4497.06 -18894.57 21565.63 2019-09-27 00:51:41.000 270 29461.04 4497.06 -18894.53 21533.81 2019-09-27 00:51:42.000 270 29461.04 4497.06 -18894.53 21470.81 2019-09-27 00:51:43.000 270 29461.05 4497.05 -18894.54 21362.29 2019-09-27 00:51:44.000 270 29461.02 4497.06 -18894.54 21300.49 2019-09-27 00:51:45.000 270 29460.99 4497.04 -18894.54 21271.68 2019-09-27 00:51:46.000 270 29461.00 4497.03 -18894.55 21258.88 2019-09-27 00:51:47.000 270 29461.01 4497.02 -18894.55 21246.71 2019-09-27 00:51:48.000 270 29461.02 4497.04 -18894.57 21235.86 2019-09-27 00:51:49.000 270 29461.01 4497.06 -18894.57 21205.83 2019-09-27 00:51:50.000 270 29461.00 4497.07 -18894.53 21196.85 2019-09-27 00:51:51.000 270 29461.00 4497.06 -18894.56 21155.15 2019-09-27 00:51:52.000 270 29461.01 4497.07 -18894.56 21114.47 2019-09-27 00:51:53.000 270 29461.00 4497.09 -18894.56 21093.38 2019-09-27 00:51:54.000 270 29461.00 4497.10 -18894.58 21095.85 2019-09-27 00:51:55.000 270 29461.01 4497.10 -18894.59 21055.84 2019-09-27 00:51:56.000 270 29461.00 4497.09 -18894.58 21048.24 2019-09-27 00:51:57.000 270 29461.00 4497.08 -18894.58 21012.47 2019-09-27 00:51:58.000 270 29461.00 4497.08 -18894.59 20979.74 2019-09-27 00:51:59.000 270 29461.01 4497.09 -18894.59 20883.07 2019-09-27 00:52:00.000 270 29460.99 4497.08 -18894.59 20808.74 2019-09-27 00:52:01.000 270 29460.99 4497.09 -18894.61 20825.18 2019-09-27 00:52:02.000 270 29460.96 4497.11 -18894.59 20887.12 2019-09-27 00:52:03.000 270 29460.95 4497.09 -18894.60 20942.89 2019-09-27 00:52:04.000 270 29460.95 4497.07 -18894.58 20977.57 2019-09-27 00:52:05.000 270 29460.96 4497.07 -18894.58 21036.79 2019-09-27 00:52:06.000 270 29460.96 4497.05 -18894.57 21118.85 2019-09-27 00:52:07.000 270 29460.96 4497.08 -18894.55 21181.95 2019-09-27 00:52:08.000 270 29460.95 4497.04 -18894.56 21299.67 2019-09-27 00:52:09.000 270 29460.96 4497.02 -18894.56 21395.98 2019-09-27 00:52:10.000 270 29460.97 4496.99 -18894.56 21494.98 2019-09-27 00:52:11.000 270 29460.96 4496.96 -18894.55 21562.41 2019-09-27 00:52:12.000 270 29460.94 4496.97 -18894.56 21630.08 2019-09-27 00:52:13.000 270 29460.92 4496.96 -18894.55 21708.59 2019-09-27 00:52:14.000 270 29460.91 4496.95 -18894.55 21748.01 2019-09-27 00:52:15.000 270 29460.88 4496.98 -18894.55 21798.81 2019-09-27 00:52:16.000 270 29460.86 4496.97 -18894.53 21820.72 2019-09-27 00:52:17.000 270 29460.85 4496.99 -18894.51 21825.63 2019-09-27 00:52:18.000 270 29460.84 4497.00 -18894.51 21801.67 2019-09-27 00:52:19.000 270 29460.81 4497.01 -18894.52 21768.71 2019-09-27 00:52:20.000 270 29460.79 4497.02 -18894.56 21698.64 2019-09-27 00:52:21.000 270 29460.83 4497.05 -18894.57 21609.54 2019-09-27 00:52:22.000 270 29460.86 4497.08 -18894.55 21533.00 2019-09-27 00:52:23.000 270 29460.94 4497.10 -18894.57 21475.06 2019-09-27 00:52:24.000 270 29460.95 4497.10 -18894.55 21415.32 2019-09-27 00:52:25.000 270 29460.95 4497.10 -18894.55 21388.61 2019-09-27 00:52:26.000 270 29460.97 4497.07 -18894.54 21352.66 2019-09-27 00:52:27.000 270 29460.97 4497.06 -18894.52 21339.42 2019-09-27 00:52:28.000 270 29460.96 4497.08 -18894.51 21344.04 2019-09-27 00:52:29.000 270 29460.95 4497.05 -18894.52 21330.98 2019-09-27 00:52:30.000 270 29460.97 4497.03 -18894.52 21262.90 2019-09-27 00:52:31.000 270 29460.94 4497.05 -18894.51 21217.72 2019-09-27 00:52:32.000 270 29460.93 4497.01 -18894.52 21201.95 2019-09-27 00:52:33.000 270 29460.92 4497.01 -18894.51 21215.37 2019-09-27 00:52:34.000 270 29460.88 4497.00 -18894.53 21188.49 2019-09-27 00:52:35.000 270 29460.88 4496.99 -18894.51 21165.29 2019-09-27 00:52:36.000 270 29460.86 4496.97 -18894.49 21197.22 2019-09-27 00:52:37.000 270 29460.86 4496.93 -18894.50 21169.65 2019-09-27 00:52:38.000 270 29460.83 4496.96 -18894.51 21136.37 2019-09-27 00:52:39.000 270 29460.81 4496.99 -18894.49 21060.57 2019-09-27 00:52:40.000 270 29460.81 4496.93 -18894.48 20989.95 2019-09-27 00:52:41.000 270 29460.83 4496.94 -18894.52 20932.24 2019-09-27 00:52:42.000 270 29460.83 4496.95 -18894.53 20875.22 2019-09-27 00:52:43.000 270 29460.78 4496.96 -18894.52 20813.96 2019-09-27 00:52:44.000 270 29460.78 4496.97 -18894.52 20721.54 2019-09-27 00:52:45.000 270 29460.78 4496.97 -18894.52 20666.18 2019-09-27 00:52:46.000 270 29460.79 4496.97 -18894.50 20635.21 2019-09-27 00:52:47.000 270 29460.76 4496.99 -18894.53 20617.06 2019-09-27 00:52:48.000 270 29460.74 4497.00 -18894.54 20590.51 2019-09-27 00:52:49.000 270 29460.76 4496.97 -18894.54 20583.32 2019-09-27 00:52:50.000 270 29460.77 4496.98 -18894.54 20628.86 2019-09-27 00:52:51.000 270 29460.75 4497.00 -18894.55 20698.72 2019-09-27 00:52:52.000 270 29460.73 4497.04 -18894.53 20728.41 2019-09-27 00:52:53.000 270 29460.76 4497.03 -18894.54 20683.47 2019-09-27 00:52:54.000 270 29460.75 4497.04 -18894.58 20702.40 2019-09-27 00:52:55.000 270 29460.78 4497.01 -18894.58 20705.91 2019-09-27 00:52:56.000 270 29460.78 4496.99 -18894.58 20747.95 2019-09-27 00:52:57.000 270 29460.78 4496.97 -18894.55 20816.47 2019-09-27 00:52:58.000 270 29460.81 4496.95 -18894.55 20937.46 2019-09-27 00:52:59.000 270 29460.82 4496.95 -18894.56 21040.46 2019-09-27 00:53:00.000 270 29460.79 4496.95 -18894.55 21094.53 2019-09-27 00:53:01.000 270 29460.81 4496.94 -18894.55 21170.55 2019-09-27 00:53:02.000 270 29460.78 4496.93 -18894.57 21223.60 2019-09-27 00:53:03.000 270 29460.77 4496.91 -18894.57 21312.82 2019-09-27 00:53:04.000 270 29460.77 4496.90 -18894.57 21411.70 2019-09-27 00:53:05.000 270 29460.76 4496.90 -18894.58 21492.03 2019-09-27 00:53:06.000 270 29460.76 4496.92 -18894.59 21562.07 2019-09-27 00:53:07.000 270 29460.74 4496.92 -18894.59 21661.94 2019-09-27 00:53:08.000 270 29460.74 4496.91 -18894.58 21739.33 2019-09-27 00:53:09.000 270 29460.74 4496.90 -18894.57 21782.27 2019-09-27 00:53:10.000 270 29460.74 4496.91 -18894.55 21811.60 2019-09-27 00:53:11.000 270 29460.71 4496.91 -18894.57 21830.05 2019-09-27 00:53:12.000 270 29460.72 4496.91 -18894.56 21849.47 2019-09-27 00:53:13.000 270 29460.73 4496.89 -18894.54 21894.62 2019-09-27 00:53:14.000 270 29460.71 4496.90 -18894.56 21960.89 2019-09-27 00:53:15.000 270 29460.72 4496.94 -18894.57 22007.07 2019-09-27 00:53:16.000 270 29460.72 4496.94 -18894.56 22068.40 2019-09-27 00:53:17.000 270 29460.72 4496.93 -18894.57 22119.89 2019-09-27 00:53:18.000 270 29460.71 4496.95 -18894.56 22166.67 2019-09-27 00:53:19.000 270 29460.68 4496.97 -18894.55 22184.88 2019-09-27 00:53:20.000 270 29460.66 4496.95 -18894.56 22207.80 2019-09-27 00:53:21.000 270 29460.66 4496.95 -18894.56 22197.26 2019-09-27 00:53:22.000 270 29460.67 4496.95 -18894.58 22184.78 2019-09-27 00:53:23.000 270 29460.69 4496.94 -18894.57 22183.51 2019-09-27 00:53:24.000 270 29460.69 4496.94 -18894.58 22174.58 2019-09-27 00:53:25.000 270 29460.69 4496.95 -18894.60 22159.14 2019-09-27 00:53:26.000 270 29460.68 4496.94 -18894.58 22139.23 2019-09-27 00:53:27.000 270 29460.70 4496.93 -18894.58 22104.05 2019-09-27 00:53:28.000 270 29460.68 4496.92 -18894.58 22039.12 2019-09-27 00:53:29.000 270 29460.67 4496.95 -18894.58 22018.69 2019-09-27 00:53:30.000 270 29460.71 4496.91 -18894.58 21984.24 2019-09-27 00:53:31.000 270 29460.72 4496.88 -18894.57 21961.67 2019-09-27 00:53:32.000 270 29460.73 4496.87 -18894.53 21956.89 2019-09-27 00:53:33.000 270 29460.73 4496.86 -18894.56 21939.64 2019-09-27 00:53:34.000 270 29460.72 4496.91 -18894.56 21945.44 2019-09-27 00:53:35.000 270 29460.72 4496.90 -18894.55 21968.39 2019-09-27 00:53:36.000 270 29460.68 4496.93 -18894.57 22040.85 2019-09-27 00:53:37.000 270 29460.65 4496.93 -18894.59 22084.86 2019-09-27 00:53:38.000 270 29460.65 4496.90 -18894.59 22097.61 2019-09-27 00:53:39.000 270 29460.64 4496.91 -18894.58 22082.31 2019-09-27 00:53:40.000 270 29460.64 4496.90 -18894.56 22083.43 2019-09-27 00:53:41.000 270 29460.64 4496.93 -18894.59 22125.01 2019-09-27 00:53:42.000 270 29460.62 4496.95 -18894.60 22124.23 2019-09-27 00:53:43.000 270 29460.62 4496.94 -18894.61 22085.49 2019-09-27 00:53:44.000 270 29460.62 4496.97 -18894.59 22052.23 2019-09-27 00:53:45.000 270 29460.60 4496.98 -18894.61 22016.51 2019-09-27 00:53:46.000 270 29460.58 4496.99 -18894.62 22014.33 2019-09-27 00:53:47.000 270 29460.58 4497.00 -18894.63 21984.86 2019-09-27 00:53:48.000 270 29460.55 4496.99 -18894.62 21979.77 2019-09-27 00:53:49.000 270 29460.54 4497.01 -18894.61 21954.48 2019-09-27 00:53:50.000 270 29460.51 4497.01 -18894.62 21933.91 2019-09-27 00:53:51.000 270 29460.52 4497.05 -18894.65 21875.87 2019-09-27 00:53:52.000 270 29460.51 4497.04 -18894.65 21833.97 2019-09-27 00:53:53.000 270 29460.48 4497.04 -18894.64 21811.56 2019-09-27 00:53:54.000 270 29460.47 4497.03 -18894.66 21822.86 2019-09-27 00:53:55.000 270 29460.47 4497.03 -18894.61 21834.16 2019-09-27 00:53:56.000 270 29460.46 4497.02 -18894.66 21831.67 2019-09-27 00:53:57.000 270 29460.46 4497.04 -18894.67 21833.96 2019-09-27 00:53:58.000 270 29460.45 4497.08 -18894.67 21827.17 2019-09-27 00:53:59.000 270 29460.49 4497.08 -18894.63 21857.75 2019-09-27 00:54:00.000 270 29460.53 4497.09 -18894.62 21885.01 2019-09-27 00:54:01.000 270 29460.57 4497.13 -18894.64 21890.55 2019-09-27 00:54:02.000 270 29460.57 4497.16 -18894.64 21895.36 2019-09-27 00:54:03.000 270 29460.58 4497.19 -18894.70 21923.66 2019-09-27 00:54:04.000 270 29460.57 4497.21 -18894.69 21954.97 2019-09-27 00:54:05.000 270 29460.55 4497.24 -18894.69 21959.14 2019-09-27 00:54:06.000 270 29460.48 4497.29 -18894.71 21954.60 2019-09-27 00:54:07.000 270 29460.43 4497.34 -18894.72 21981.22 2019-09-27 00:54:08.000 270 29460.34 4497.34 -18894.73 22004.20 2019-09-27 00:54:09.000 270 29460.25 4497.34 -18894.73 21995.77 2019-09-27 00:54:10.000 270 29460.12 4497.30 -18894.73 21970.46 2019-09-27 00:54:11.000 270 29460.02 4497.17 -18894.72 21923.07 2019-09-27 00:54:12.000 270 29459.94 4497.03 -18894.77 21912.68 2019-09-27 00:54:13.000 270 29459.90 4496.90 -18894.75 21893.10 2019-09-27 00:54:14.000 270 29459.91 4496.74 -18894.71 21915.51 2019-09-27 00:54:15.000 270 29459.93 4496.61 -18894.67 21952.49 2019-09-27 00:54:16.000 270 29459.99 4496.53 -18894.66 22018.70 2019-09-27 00:54:17.000 270 29460.01 4496.49 -18894.69 22053.10 2019-09-27 00:54:18.000 270 29460.04 4496.48 -18894.72 22073.10 2019-09-27 00:54:19.000 270 29460.10 4496.50 -18894.71 22104.81 2019-09-27 00:54:20.000 270 29460.17 4496.50 -18894.73 22097.26 2019-09-27 00:54:21.000 270 29460.19 4496.49 -18894.73 22080.11 2019-09-27 00:54:22.000 270 29460.24 4496.48 -18894.71 22090.35 2019-09-27 00:54:23.000 270 29460.24 4496.48 -18894.69 22161.52 2019-09-27 00:54:24.000 270 29460.28 4496.52 -18894.69 22186.01 2019-09-27 00:54:25.000 270 29460.34 4496.56 -18894.70 22190.04 2019-09-27 00:54:26.000 270 29460.37 4496.60 -18894.71 22192.97 2019-09-27 00:54:27.000 270 29460.38 4496.63 -18894.74 22215.31 2019-09-27 00:54:28.000 270 29460.39 4496.63 -18894.74 22231.17 2019-09-27 00:54:29.000 270 29460.38 4496.63 -18894.76 22246.59 2019-09-27 00:54:30.000 270 29460.36 4496.66 -18894.78 22231.02 2019-09-27 00:54:31.000 270 29460.35 4496.70 -18894.76 22194.49 2019-09-27 00:54:32.000 270 29460.37 4496.70 -18894.73 22099.38 2019-09-27 00:54:33.000 270 29460.37 4496.68 -18894.74 21973.82 2019-09-27 00:54:34.000 270 29460.35 4496.71 -18894.75 21888.02 2019-09-27 00:54:35.000 270 29460.35 4496.78 -18894.72 21828.89 2019-09-27 00:54:36.000 270 29460.35 4496.81 -18894.76 21754.33 2019-09-27 00:54:37.000 270 29460.34 4496.84 -18894.76 21672.81 2019-09-27 00:54:38.000 270 29460.35 4496.85 -18894.76 21668.09 2019-09-27 00:54:39.000 270 29460.35 4496.82 -18894.78 21655.18 2019-09-27 00:54:40.000 270 29460.30 4496.82 -18894.79 21575.02 2019-09-27 00:54:41.000 270 29460.31 4496.82 -18894.81 21365.15 2019-09-27 00:54:42.000 270 29460.31 4496.85 -18894.78 21150.23 2019-09-27 00:54:43.000 270 29460.32 4496.86 -18894.76 20978.28 2019-09-27 00:54:44.000 270 29460.32 4496.87 -18894.76 20838.69 2019-09-27 00:54:45.000 270 29460.35 4496.90 -18894.77 20688.46 2019-09-27 00:54:46.000 270 29460.34 4496.89 -18894.75 20570.70 2019-09-27 00:54:47.000 270 29460.31 4496.89 -18894.74 20545.84 2019-09-27 00:54:48.000 270 29460.30 4496.87 -18894.74 20533.19 2019-09-27 00:54:49.000 270 29460.30 4496.86 -18894.77 20462.95 2019-09-27 00:54:50.000 270 29460.30 4496.89 -18894.78 20455.70 2019-09-27 00:54:51.000 270 29460.29 4496.90 -18894.79 20582.81 2019-09-27 00:54:52.000 270 29460.28 4496.90 -18894.80 20791.08 2019-09-27 00:54:53.000 270 29460.28 4496.90 -18894.82 21005.20 2019-09-27 00:54:54.000 270 29460.30 4496.89 -18894.83 21235.41 2019-09-27 00:54:55.000 270 29460.34 4496.90 -18894.80 21468.26 2019-09-27 00:54:56.000 270 29460.36 4496.89 -18894.80 21671.01 2019-09-27 00:54:57.000 270 29460.34 4496.88 -18894.80 21797.24 2019-09-27 00:54:58.000 270 29460.31 4496.89 -18894.86 21994.42 2019-09-27 00:54:59.000 270 29460.30 4496.92 -18894.89 22197.23 2019-09-27 00:55:00.000 270 29460.32 4496.96 -18894.85 22361.78 2019-09-27 00:55:01.000 270 29460.32 4496.96 -18894.85 22474.97 2019-09-27 00:55:02.000 270 29460.31 4496.94 -18894.81 22578.01 2019-09-27 00:55:03.000 270 29460.32 4496.95 -18894.79 22676.79 2019-09-27 00:55:04.000 270 29460.31 4496.93 -18894.80 22762.38 2019-09-27 00:55:05.000 270 29460.29 4496.92 -18894.83 22825.40 2019-09-27 00:55:06.000 270 29460.27 4496.96 -18894.86 22874.07 2019-09-27 00:55:07.000 270 29460.26 4496.97 -18894.86 22909.74 2019-09-27 00:55:08.000 270 29460.24 4496.97 -18894.87 22916.86 2019-09-27 00:55:09.000 270 29460.23 4496.96 -18894.85 22880.97 2019-09-27 00:55:10.000 270 29460.20 4496.96 -18894.85 22820.62 2019-09-27 00:55:11.000 270 29460.22 4496.93 -18894.85 22748.82 2019-09-27 00:55:12.000 270 29460.22 4496.95 -18894.87 22653.77 2019-09-27 00:55:13.000 270 29460.20 4496.99 -18894.83 22548.29 2019-09-27 00:55:14.000 270 29460.22 4496.96 -18894.81 22470.28 2019-09-27 00:55:15.000 270 29460.23 4496.96 -18894.80 22358.17 2019-09-27 00:55:16.000 270 29460.18 4496.95 -18894.81 22186.92 2019-09-27 00:55:17.000 270 29460.17 4496.92 -18894.81 22064.49 2019-09-27 00:55:18.000 270 29460.13 4496.93 -18894.83 21972.09 2019-09-27 00:55:19.000 270 29460.09 4496.92 -18894.84 21904.98 2019-09-27 00:55:20.000 270 29460.09 4496.92 -18894.85 21855.59 2019-09-27 00:55:21.000 270 29460.09 4496.92 -18894.78 21783.41 2019-09-27 00:55:22.000 270 29460.11 4496.95 -18894.78 21720.75 2019-09-27 00:55:23.000 270 29460.08 4496.95 -18894.81 21714.27 2019-09-27 00:55:24.000 270 29460.05 4496.93 -18894.83 21639.37 2019-09-27 00:55:25.000 270 29460.06 4496.92 -18894.82 21580.95 2019-09-27 00:55:26.000 270 29460.06 4496.93 -18894.82 21566.23 2019-09-27 00:55:27.000 270 29460.07 4496.93 -18894.81 21505.12 2019-09-27 00:55:28.000 270 29460.07 4496.95 -18894.84 21409.82 2019-09-27 00:55:29.000 270 29460.06 4496.97 -18894.90 21381.79 2019-09-27 00:55:30.000 270 29460.08 4496.96 -18894.90 21399.81 2019-09-27 00:55:31.000 270 29460.08 4496.97 -18894.88 21448.00 2019-09-27 00:55:32.000 270 29460.08 4497.00 -18894.85 21555.09 2019-09-27 00:55:33.000 270 29460.08 4497.03 -18894.87 21631.00 2019-09-27 00:55:34.000 270 29460.07 4497.04 -18894.88 21722.50 2019-09-27 00:55:35.000 270 29460.07 4497.03 -18894.88 21893.87 2019-09-27 00:55:36.000 270 29460.06 4497.02 -18894.88 22063.59 2019-09-27 00:55:37.000 270 29460.05 4496.99 -18894.89 22188.54 2019-09-27 00:55:38.000 270 29460.06 4496.98 -18894.87 22270.07 2019-09-27 00:55:39.000 270 29460.04 4496.99 -18894.86 22296.59 2019-09-27 00:55:40.000 270 29460.05 4496.98 -18894.85 22369.09 2019-09-27 00:55:41.000 270 29460.02 4496.97 -18894.86 22484.19 2019-09-27 00:55:42.000 270 29460.02 4497.00 -18894.85 22585.59 2019-09-27 00:55:43.000 270 29460.03 4496.99 -18894.85 22656.83 2019-09-27 00:55:44.000 270 29460.04 4496.97 -18894.85 22655.80 2019-09-27 00:55:45.000 270 29460.06 4496.96 -18894.85 22650.60 2019-09-27 00:55:46.000 270 29460.04 4496.95 -18894.83 22635.19 2019-09-27 00:55:47.000 270 29460.02 4496.93 -18894.82 22639.56 2019-09-27 00:55:48.000 270 29460.00 4496.95 -18894.84 22650.89 2019-09-27 00:55:49.000 270 29460.01 4496.94 -18894.83 22667.88 2019-09-27 00:55:50.000 270 29460.02 4496.96 -18894.84 22649.92 2019-09-27 00:55:51.000 270 29460.00 4496.93 -18894.86 22641.91 2019-09-27 00:55:52.000 270 29460.01 4496.92 -18894.85 22645.50 2019-09-27 00:55:53.000 270 29460.01 4496.93 -18894.85 22647.70 2019-09-27 00:55:54.000 270 29460.02 4496.93 -18894.87 22632.91 2019-09-27 00:55:55.000 270 29460.03 4496.95 -18894.89 22651.87 2019-09-27 00:55:56.000 270 29459.97 4496.97 -18894.89 22631.88 2019-09-27 00:55:57.000 270 29459.98 4496.96 -18894.89 22557.01 2019-09-27 00:55:58.000 270 29460.00 4496.94 -18894.90 22482.05 2019-09-27 00:55:59.000 270 29459.99 4496.94 -18894.94 22426.30 2019-09-27 00:56:00.000 270 29460.01 4496.90 -18894.95 22416.23 2019-09-27 00:56:01.000 270 29460.02 4496.89 -18894.94 22353.52 2019-09-27 00:56:02.000 270 29459.98 4496.93 -18894.95 22349.38 2019-09-27 00:56:03.000 270 29459.99 4496.93 -18894.94 22264.79 2019-09-27 00:56:04.000 270 29459.99 4496.94 -18894.92 22183.57 2019-09-27 00:56:05.000 270 29459.99 4496.92 -18894.93 22142.04 2019-09-27 00:56:06.000 270 29459.98 4496.90 -18894.91 22143.80 2019-09-27 00:56:07.000 270 29460.00 4496.91 -18894.92 22163.91 2019-09-27 00:56:08.000 270 29460.01 4496.92 -18894.91 22221.54 2019-09-27 00:56:09.000 270 29460.00 4496.90 -18894.90 22377.90 2019-09-27 00:56:10.000 270 29459.96 4496.89 -18894.93 22476.76 2019-09-27 00:56:11.000 270 29459.96 4496.88 -18894.94 22537.16 2019-09-27 00:56:12.000 270 29459.96 4496.88 -18894.92 22631.11 2019-09-27 00:56:13.000 270 29459.98 4496.88 -18894.92 22652.76 2019-09-27 00:56:14.000 270 29459.97 4496.88 -18894.90 22638.61 2019-09-27 00:56:15.000 270 29459.97 4496.88 -18894.90 22570.45 2019-09-27 00:56:16.000 270 29459.96 4496.87 -18894.92 22548.52 2019-09-27 00:56:17.000 270 29459.98 4496.86 -18894.94 22571.51 2019-09-27 00:56:18.000 270 29459.97 4496.88 -18894.93 22540.43 2019-09-27 00:56:19.000 270 29459.93 4496.89 -18894.92 22456.53 2019-09-27 00:56:20.000 270 29459.95 4496.89 -18894.93 22452.27 2019-09-27 00:56:21.000 270 29459.94 4496.91 -18894.96 22407.22 2019-09-27 00:56:22.000 270 29459.96 4496.91 -18894.95 22327.77 2019-09-27 00:56:23.000 270 29459.98 4496.89 -18894.94 22210.35 2019-09-27 00:56:24.000 270 29459.98 4496.89 -18894.92 22130.28 2019-09-27 00:56:25.000 270 29459.96 4496.88 -18894.91 22100.42 2019-09-27 00:56:26.000 270 29459.91 4496.90 -18894.92 22095.73 2019-09-27 00:56:27.000 270 29459.92 4496.90 -18894.92 22108.13 2019-09-27 00:56:28.000 270 29459.92 4496.93 -18894.96 22115.43 2019-09-27 00:56:29.000 270 29459.94 4496.96 -18894.99 22123.31 2019-09-27 00:56:30.000 270 29459.92 4496.92 -18894.97 22124.48 2019-09-27 00:56:31.000 270 29459.94 4496.92 -18894.98 22112.40 2019-09-27 00:56:32.000 270 29459.99 4496.93 -18894.96 22069.71 2019-09-27 00:56:33.000 270 29460.01 4496.93 -18894.92 22000.83 2019-09-27 00:56:34.000 270 29460.00 4496.93 -18894.86 21961.52 2019-09-27 00:56:35.000 270 29459.95 4496.92 -18894.89 21950.72 2019-09-27 00:56:36.000 270 29459.94 4496.90 -18894.92 21939.11 2019-09-27 00:56:37.000 270 29459.96 4496.90 -18894.91 21895.48 2019-09-27 00:56:38.000 270 29459.96 4496.89 -18894.91 21857.98 2019-09-27 00:56:39.000 270 29459.97 4496.88 -18894.89 21841.35 2019-09-27 00:56:40.000 270 29460.00 4496.89 -18894.92 21867.90 2019-09-27 00:56:41.000 270 29460.00 4496.87 -18894.91 21893.05 2019-09-27 00:56:42.000 270 29459.98 4496.85 -18894.92 21848.35 2019-09-27 00:56:43.000 270 29459.94 4496.84 -18894.92 21792.01 2019-09-27 00:56:44.000 270 29459.92 4496.86 -18894.92 21766.12 2019-09-27 00:56:45.000 270 29459.92 4496.92 -18894.94 21773.74 2019-09-27 00:56:46.000 270 29459.92 4496.92 -18894.91 21804.54 2019-09-27 00:56:47.000 270 29459.91 4496.92 -18894.88 21853.73 2019-09-27 00:56:48.000 270 29459.87 4496.90 -18894.91 21847.28 2019-09-27 00:56:49.000 270 29459.90 4496.86 -18894.91 21865.45 2019-09-27 00:56:50.000 270 29459.88 4496.85 -18894.93 21880.35 2019-09-27 00:56:51.000 270 29459.89 4496.86 -18894.95 21902.43 2019-09-27 00:56:52.000 270 29459.89 4496.84 -18894.94 21970.99 2019-09-27 00:56:53.000 270 29459.89 4496.85 -18894.92 22030.03 2019-09-27 00:56:54.000 270 29459.85 4496.85 -18894.93 22100.78 2019-09-27 00:56:55.000 270 29459.86 4496.86 -18894.95 22160.16 2019-09-27 00:56:56.000 270 29459.88 4496.87 -18895.00 22200.89 2019-09-27 00:56:57.000 270 29459.86 4496.87 -18894.99 22275.18 2019-09-27 00:56:58.000 270 29459.85 4496.82 -18894.95 22303.83 2019-09-27 00:56:59.000 270 29459.85 4496.85 -18894.96 22356.35 2019-09-27 00:57:00.000 270 29459.86 4496.88 -18894.95 22389.19 2019-09-27 00:57:01.000 270 29459.87 4496.87 -18894.91 22386.04 2019-09-27 00:57:02.000 270 29459.84 4496.89 -18894.93 22371.18 2019-09-27 00:57:03.000 270 29459.85 4496.89 -18894.95 22376.74 2019-09-27 00:57:04.000 270 29459.83 4496.87 -18894.95 22354.68 2019-09-27 00:57:05.000 270 29459.79 4496.86 -18894.96 22347.50 2019-09-27 00:57:06.000 270 29459.78 4496.86 -18894.98 22374.86 2019-09-27 00:57:07.000 270 29459.81 4496.85 -18894.98 22433.27 2019-09-27 00:57:08.000 270 29459.80 4496.86 -18894.99 22517.99 2019-09-27 00:57:09.000 270 29459.80 4496.85 -18894.98 22576.58 2019-09-27 00:57:10.000 270 29459.81 4496.83 -18895.02 22623.27 2019-09-27 00:57:11.000 270 29459.81 4496.81 -18895.00 22686.13 2019-09-27 00:57:12.000 270 29459.78 4496.79 -18895.00 22755.08 2019-09-27 00:57:13.000 270 29459.80 4496.78 -18894.98 22775.74 2019-09-27 00:57:14.000 270 29459.77 4496.80 -18895.00 22783.53 2019-09-27 00:57:15.000 270 29459.76 4496.80 -18894.99 22807.25 2019-09-27 00:57:16.000 270 29459.76 4496.78 -18894.99 22892.07 2019-09-27 00:57:17.000 270 29459.78 4496.77 -18895.00 23014.97 2019-09-27 00:57:18.000 270 29459.78 4496.77 -18895.02 23053.32 2019-09-27 00:57:19.000 270 29459.79 4496.75 -18895.06 23059.80 2019-09-27 00:57:20.000 270 29459.79 4496.74 -18895.05 23052.09 2019-09-27 00:57:21.000 270 29459.78 4496.73 -18895.06 23082.61 2019-09-27 00:57:22.000 270 29459.77 4496.75 -18895.05 23107.58 2019-09-27 00:57:23.000 270 29459.77 4496.75 -18895.08 23104.45 2019-09-27 00:57:24.000 270 29459.78 4496.75 -18895.07 23070.43 2019-09-27 00:57:25.000 270 29459.75 4496.77 -18895.05 23042.81 2019-09-27 00:57:26.000 270 29459.78 4496.79 -18895.06 23030.94 2019-09-27 00:57:27.000 270 29459.80 4496.77 -18895.05 23022.44 2019-09-27 00:57:28.000 270 29459.79 4496.81 -18895.07 22967.39 2019-09-27 00:57:29.000 270 29459.77 4496.79 -18895.10 22904.29 2019-09-27 00:57:30.000 270 29459.75 4496.75 -18895.09 22773.38 2019-09-27 00:57:31.000 270 29459.78 4496.79 -18895.05 22620.19 2019-09-27 00:57:32.000 270 29459.79 4496.78 -18895.05 22499.61 2019-09-27 00:57:33.000 270 29459.79 4496.79 -18895.05 22327.55 2019-09-27 00:57:34.000 270 29459.83 4496.76 -18895.05 22150.09 2019-09-27 00:57:35.000 270 29459.83 4496.75 -18895.06 22002.56 2019-09-27 00:57:36.000 270 29459.83 4496.74 -18895.05 21831.75 2019-09-27 00:57:37.000 270 29459.85 4496.74 -18895.08 21713.82 2019-09-27 00:57:38.000 270 29459.86 4496.72 -18895.08 21635.52 2019-09-27 00:57:39.000 270 29459.84 4496.75 -18895.07 21625.20 2019-09-27 00:57:40.000 270 29459.86 4496.73 -18895.11 21635.15 2019-09-27 00:57:41.000 270 29459.86 4496.74 -18895.09 21660.61 2019-09-27 00:57:42.000 270 29459.85 4496.75 -18895.08 21713.97 2019-09-27 00:57:43.000 270 29459.86 4496.74 -18895.08 21772.12 2019-09-27 00:57:44.000 270 29459.84 4496.73 -18895.10 21833.53 2019-09-27 00:57:45.000 270 29459.86 4496.73 -18895.10 21855.23 2019-09-27 00:57:46.000 270 29459.86 4496.73 -18895.09 21850.95 2019-09-27 00:57:47.000 270 29459.87 4496.73 -18895.10 21794.86 2019-09-27 00:57:48.000 270 29459.90 4496.75 -18895.10 21801.54 2019-09-27 00:57:49.000 270 29459.90 4496.73 -18895.09 21788.58 2019-09-27 00:57:50.000 270 29459.88 4496.73 -18895.11 21760.04 2019-09-27 00:57:51.000 270 29459.90 4496.71 -18895.10 21805.48 2019-09-27 00:57:52.000 270 29459.89 4496.71 -18895.10 21755.61 2019-09-27 00:57:53.000 270 29459.89 4496.74 -18895.12 21745.19 2019-09-27 00:57:54.000 270 29459.88 4496.73 -18895.11 21816.54 2019-09-27 00:57:55.000 270 29459.89 4496.73 -18895.13 21881.32 2019-09-27 00:57:56.000 270 29459.86 4496.72 -18895.13 21981.65 2019-09-27 00:57:57.000 270 29459.85 4496.77 -18895.11 22032.55 2019-09-27 00:57:58.000 270 29459.87 4496.77 -18895.13 22071.36 2019-09-27 00:57:59.000 270 29459.88 4496.72 -18895.15 22082.77 2019-09-27 00:58:00.000 270 29459.88 4496.74 -18895.17 22037.20 2019-09-27 00:58:01.000 270 29459.87 4496.73 -18895.20 21953.66 2019-09-27 00:58:02.000 270 29459.85 4496.73 -18895.22 21954.27 2019-09-27 00:58:03.000 270 29459.84 4496.76 -18895.17 21923.69 2019-09-27 00:58:04.000 270 29459.86 4496.81 -18895.16 21928.47 2019-09-27 00:58:05.000 270 29459.87 4496.83 -18895.18 21978.19 2019-09-27 00:58:06.000 270 29459.88 4496.82 -18895.19 21982.42 2019-09-27 00:58:07.000 270 29459.88 4496.85 -18895.23 21979.29 2019-09-27 00:58:08.000 270 29459.85 4496.87 -18895.22 21926.40 2019-09-27 00:58:09.000 270 29459.84 4496.89 -18895.18 21891.50 2019-09-27 00:58:10.000 270 29459.84 4496.91 -18895.19 21880.28 2019-09-27 00:58:11.000 270 29459.81 4496.89 -18895.19 21891.13 2019-09-27 00:58:12.000 270 29459.75 4496.87 -18895.22 21933.12 2019-09-27 00:58:13.000 270 29459.71 4496.84 -18895.22 22002.42 2019-09-27 00:58:14.000 270 29459.67 4496.81 -18895.24 22096.50 2019-09-27 00:58:15.000 270 29459.67 4496.73 -18895.24 22118.51 2019-09-27 00:58:16.000 270 29459.68 4496.69 -18895.24 22171.37 2019-09-27 00:58:17.000 270 29459.66 4496.67 -18895.24 22233.39 2019-09-27 00:58:18.000 270 29459.67 4496.63 -18895.25 22277.74 2019-09-27 00:58:19.000 270 29459.74 4496.64 -18895.24 22339.01 2019-09-27 00:58:20.000 270 29459.76 4496.59 -18895.19 22370.33 2019-09-27 00:58:21.000 270 29459.79 4496.60 -18895.21 22385.70 2019-09-27 00:58:22.000 270 29459.79 4496.64 -18895.19 22385.64 2019-09-27 00:58:23.000 270 29459.80 4496.66 -18895.18 22281.99 2019-09-27 00:58:24.000 270 29459.82 4496.70 -18895.20 22216.48 2019-09-27 00:58:25.000 270 29459.79 4496.72 -18895.21 22151.25 2019-09-27 00:58:26.000 270 29459.80 4496.71 -18895.22 22065.05 2019-09-27 00:58:27.000 270 29459.81 4496.73 -18895.24 21978.94 2019-09-27 00:58:28.000 270 29459.79 4496.70 -18895.23 21873.91 2019-09-27 00:58:29.000 270 29459.80 4496.73 -18895.24 21749.53 2019-09-27 00:58:30.000 270 29459.80 4496.72 -18895.21 21673.52 2019-09-27 00:58:31.000 270 29459.80 4496.69 -18895.18 21633.10 2019-09-27 00:58:32.000 270 29459.78 4496.66 -18895.16 21610.57 2019-09-27 00:58:33.000 270 29459.80 4496.65 -18895.21 21618.61 2019-09-27 00:58:34.000 270 29459.79 4496.66 -18895.18 21615.34 2019-09-27 00:58:35.000 270 29459.77 4496.69 -18895.19 21603.02 2019-09-27 00:58:36.000 270 29459.77 4496.72 -18895.17 21630.20 2019-09-27 00:58:37.000 270 29459.76 4496.74 -18895.18 21644.41 2019-09-27 00:58:38.000 270 29459.75 4496.72 -18895.18 21628.33 2019-09-27 00:58:39.000 270 29459.75 4496.71 -18895.16 21581.72 2019-09-27 00:58:40.000 270 29459.74 4496.71 -18895.14 21528.44 2019-09-27 00:58:41.000 270 29459.69 4496.68 -18895.17 21439.74 2019-09-27 00:58:42.000 270 29459.68 4496.70 -18895.17 21418.73 2019-09-27 00:58:43.000 270 29459.69 4496.70 -18895.17 21352.62 2019-09-27 00:58:44.000 270 29459.71 4496.70 -18895.15 21292.26 2019-09-27 00:58:45.000 270 29459.68 4496.71 -18895.17 21262.92 2019-09-27 00:58:46.000 270 29459.67 4496.70 -18895.17 21259.95 2019-09-27 00:58:47.000 270 29459.67 4496.70 -18895.16 21273.81 2019-09-27 00:58:48.000 270 29459.67 4496.72 -18895.16 21275.15 2019-09-27 00:58:49.000 270 29459.67 4496.70 -18895.16 21218.77 2019-09-27 00:58:50.000 270 29459.67 4496.71 -18895.16 21250.57 2019-09-27 00:58:51.000 270 29459.67 4496.70 -18895.17 21311.85 2019-09-27 00:58:52.000 270 29459.67 4496.70 -18895.16 21372.17 2019-09-27 00:58:53.000 270 29459.65 4496.68 -18895.16 21454.21 2019-09-27 00:58:54.000 270 29459.62 4496.67 -18895.14 21537.11 2019-09-27 00:58:55.000 270 29459.64 4496.66 -18895.14 21604.16 2019-09-27 00:58:56.000 270 29459.62 4496.67 -18895.12 21719.16 2019-09-27 00:58:57.000 270 29459.61 4496.68 -18895.13 21839.45 2019-09-27 00:58:58.000 270 29459.59 4496.66 -18895.17 21930.50 2019-09-27 00:58:59.000 270 29459.59 4496.65 -18895.10 22070.91 2019-09-27 00:59:00.000 270 29459.61 4496.63 -18895.15 22203.87 2019-09-27 00:59:01.000 270 29459.59 4496.64 -18895.18 22371.10 2019-09-27 00:59:02.000 270 29459.60 4496.64 -18895.17 22509.07 2019-09-27 00:59:03.000 270 29459.59 4496.64 -18895.15 22622.02 2019-09-27 00:59:04.000 270 29459.57 4496.62 -18895.15 22706.47 2019-09-27 00:59:05.000 270 29459.56 4496.61 -18895.17 22779.83 2019-09-27 00:59:06.000 270 29459.57 4496.64 -18895.17 22814.88 2019-09-27 00:59:07.000 270 29459.57 4496.60 -18895.18 22807.94 2019-09-27 00:59:08.000 270 29459.57 4496.56 -18895.19 22797.56 2019-09-27 00:59:09.000 270 29459.57 4496.56 -18895.19 22739.66 2019-09-27 00:59:10.000 270 29459.55 4496.54 -18895.18 22701.13 2019-09-27 00:59:11.000 270 29459.54 4496.58 -18895.22 22660.79 2019-09-27 00:59:12.000 270 29459.51 4496.59 -18895.19 22635.19 2019-09-27 00:59:13.000 270 29459.52 4496.58 -18895.23 22651.95 2019-09-27 00:59:14.000 270 29459.51 4496.56 -18895.22 22705.43 2019-09-27 00:59:15.000 270 29459.52 4496.55 -18895.21 22751.98 2019-09-27 00:59:16.000 270 29459.51 4496.53 -18895.23 22747.89 2019-09-27 00:59:17.000 270 29459.49 4496.54 -18895.20 22775.68 2019-09-27 00:59:18.000 270 29459.47 4496.53 -18895.17 22790.27 2019-09-27 00:59:19.000 270 29459.49 4496.54 -18895.19 22767.62 2019-09-27 00:59:20.000 270 29459.47 4496.53 -18895.23 22774.31 2019-09-27 00:59:21.000 270 29459.47 4496.54 -18895.23 22813.76 2019-09-27 00:59:22.000 270 29459.47 4496.55 -18895.22 22863.02 2019-09-27 00:59:23.000 270 29459.48 4496.54 -18895.24 22871.89 2019-09-27 00:59:24.000 270 29459.47 4496.56 -18895.24 22871.52 2019-09-27 00:59:25.000 270 29459.51 4496.57 -18895.25 22857.94 2019-09-27 00:59:26.000 270 29459.49 4496.56 -18895.24 22864.15 2019-09-27 00:59:27.000 270 29459.51 4496.56 -18895.23 22776.59 2019-09-27 00:59:28.000 270 29459.49 4496.53 -18895.24 22716.92 2019-09-27 00:59:29.000 270 29459.50 4496.52 -18895.25 22647.33 2019-09-27 00:59:30.000 270 29459.50 4496.55 -18895.25 22606.56 2019-09-27 00:59:31.000 270 29459.52 4496.51 -18895.26 22533.61 2019-09-27 00:59:32.000 270 29459.49 4496.54 -18895.28 22439.39 2019-09-27 00:59:33.000 270 29459.49 4496.54 -18895.30 22357.37 2019-09-27 00:59:34.000 270 29459.50 4496.54 -18895.30 22303.06 2019-09-27 00:59:35.000 270 29459.48 4496.56 -18895.30 22220.28 2019-09-27 00:59:36.000 270 29459.47 4496.52 -18895.33 22078.17 2019-09-27 00:59:37.000 270 29459.50 4496.49 -18895.32 21989.49 2019-09-27 00:59:38.000 270 29459.49 4496.52 -18895.30 21851.50 2019-09-27 00:59:39.000 270 29459.52 4496.50 -18895.31 21717.48 2019-09-27 00:59:40.000 270 29459.50 4496.47 -18895.32 21639.43 2019-09-27 00:59:41.000 270 29459.52 4496.48 -18895.30 21575.01 2019-09-27 00:59:42.000 270 29459.53 4496.51 -18895.31 21458.46 2019-09-27 00:59:43.000 270 29459.50 4496.52 -18895.33 21302.33 2019-09-27 00:59:44.000 270 29459.54 4496.51 -18895.30 21158.99 2019-09-27 00:59:45.000 270 29459.52 4496.51 -18895.31 21130.04 2019-09-27 00:59:46.000 270 29459.55 4496.49 -18895.33 21093.22 2019-09-27 00:59:47.000 270 29459.52 4496.49 -18895.32 21101.10 2019-09-27 00:59:48.000 270 29459.55 4496.46 -18895.34 21114.53 2019-09-27 00:59:49.000 270 29459.52 4496.49 -18895.38 21128.66 2019-09-27 00:59:50.000 270 29459.51 4496.50 -18895.39 21137.64 2019-09-27 00:59:51.000 270 29459.51 4496.52 -18895.36 21144.41 2019-09-27 00:59:52.000 270 29459.51 4496.51 -18895.37 21154.62 2019-09-27 00:59:53.000 270 29459.51 4496.50 -18895.36 21149.04 2019-09-27 00:59:54.000 270 29459.53 4496.49 -18895.37 21244.30 2019-09-27 00:59:55.000 270 29459.52 4496.53 -18895.38 21307.69 2019-09-27 00:59:56.000 270 29459.54 4496.51 -18895.35 21410.81 2019-09-27 00:59:57.000 270 29459.52 4496.52 -18895.38 21441.60 2019-09-27 00:59:58.000 270 29459.50 4496.56 -18895.36 21456.77 2019-09-27 00:59:59.000 270 29459.51 4496.56 -18895.35 21503.98 2019-09-27 01:00:00.000 270 29459.50 4496.55 -18895.37 21519.24 2019-09-27 01:00:01.000 270 29459.50 4496.55 -18895.37 21549.55 2019-09-27 01:00:02.000 270 29459.54 4496.57 -18895.37 21654.05 2019-09-27 01:00:03.000 270 29459.55 4496.56 -18895.38 21727.93 2019-09-27 01:00:04.000 270 29459.54 4496.58 -18895.35 21752.73 2019-09-27 01:00:05.000 270 29459.56 4496.58 -18895.35 21866.38 2019-09-27 01:00:06.000 270 29459.55 4496.57 -18895.35 21983.20 2019-09-27 01:00:07.000 270 29459.53 4496.60 -18895.37 22074.59 2019-09-27 01:00:08.000 270 29459.52 4496.60 -18895.39 22172.40 2019-09-27 01:00:09.000 270 29459.51 4496.59 -18895.39 22313.20 2019-09-27 01:00:10.000 270 29459.51 4496.61 -18895.39 22450.62 2019-09-27 01:00:11.000 270 29459.54 4496.60 -18895.37 22536.86 2019-09-27 01:00:12.000 270 29459.56 4496.61 -18895.39 22582.36 2019-09-27 01:00:13.000 270 29459.58 4496.61 -18895.40 22636.73 2019-09-27 01:00:14.000 270 29459.60 4496.61 -18895.37 22726.51 2019-09-27 01:00:15.000 270 29459.62 4496.58 -18895.35 22836.65 2019-09-27 01:00:16.000 270 29459.63 4496.58 -18895.35 23041.37 2019-09-27 01:00:17.000 270 29459.62 4496.55 -18895.37 23263.86 2019-09-27 01:00:18.000 270 29459.60 4496.55 -18895.37 23464.70 2019-09-27 01:00:19.000 270 29459.60 4496.55 -18895.38 23651.62 2019-09-27 01:00:20.000 270 29459.58 4496.56 -18895.37 23770.94 2019-09-27 01:00:21.000 270 29459.60 4496.54 -18895.37 23824.45 2019-09-27 01:00:22.000 270 29459.59 4496.52 -18895.40 23852.87 2019-09-27 01:00:23.000 270 29459.60 4496.53 -18895.37 23867.60 2019-09-27 01:00:24.000 270 29459.59 4496.56 -18895.37 23871.94 2019-09-27 01:00:25.000 270 29459.61 4496.54 -18895.37 23866.17 2019-09-27 01:00:26.000 270 29459.60 4496.56 -18895.35 23873.19 2019-09-27 01:00:27.000 270 29459.58 4496.59 -18895.34 23869.90 2019-09-27 01:00:28.000 270 29459.58 4496.57 -18895.36 23810.51 2019-09-27 01:00:29.000 270 29459.60 4496.60 -18895.36 23684.68 2019-09-27 01:00:30.000 270 29459.56 4496.59 -18895.38 23545.88 2019-09-27 01:00:31.000 270 29459.56 4496.59 -18895.41 23430.56 2019-09-27 01:00:32.000 270 29459.58 4496.61 -18895.40 23298.92 2019-09-27 01:00:33.000 270 29459.59 4496.58 -18895.41 23133.84 2019-09-27 01:00:34.000 270 29459.57 4496.53 -18895.41 22957.46 2019-09-27 01:00:35.000 270 29459.55 4496.53 -18895.42 22756.82 2019-09-27 01:00:36.000 270 29459.55 4496.55 -18895.39 22570.52 2019-09-27 01:00:37.000 270 29459.58 4496.56 -18895.37 22380.25 2019-09-27 01:00:38.000 270 29459.54 4496.57 -18895.35 22162.05 2019-09-27 01:00:39.000 270 29459.54 4496.58 -18895.35 21959.46 2019-09-27 01:00:40.000 270 29459.53 4496.55 -18895.36 21770.65 2019-09-27 01:00:41.000 270 29459.51 4496.58 -18895.42 21613.93 2019-09-27 01:00:42.000 270 29459.49 4496.59 -18895.44 21497.09 2019-09-27 01:00:43.000 270 29459.51 4496.60 -18895.43 21402.68 2019-09-27 01:00:44.000 270 29459.52 4496.60 -18895.42 21349.69 2019-09-27 01:00:45.000 270 29459.51 4496.60 -18895.43 21376.26 2019-09-27 01:00:46.000 270 29459.51 4496.59 -18895.40 21396.24 2019-09-27 01:00:47.000 270 29459.53 4496.58 -18895.41 21392.55 2019-09-27 01:00:48.000 270 29459.51 4496.59 -18895.40 21446.31 2019-09-27 01:00:49.000 270 29459.50 4496.59 -18895.46 21566.27 2019-09-27 01:00:50.000 270 29459.50 4496.57 -18895.48 21747.94 2019-09-27 01:00:51.000 270 29459.50 4496.55 -18895.45 21864.16 2019-09-27 01:00:52.000 270 29459.48 4496.57 -18895.43 22005.49 2019-09-27 01:00:53.000 270 29459.49 4496.58 -18895.42 22114.03 2019-09-27 01:00:54.000 270 29459.51 4496.57 -18895.42 22262.17 2019-09-27 01:00:55.000 270 29459.51 4496.58 -18895.39 22424.11 2019-09-27 01:00:56.000 270 29459.49 4496.54 -18895.39 22574.99 2019-09-27 01:00:57.000 270 29459.48 4496.56 -18895.41 22726.00 2019-09-27 01:00:58.000 270 29459.48 4496.56 -18895.43 22881.67 2019-09-27 01:00:59.000 270 29459.47 4496.54 -18895.48 23008.72 2019-09-27 01:01:00.000 270 29459.47 4496.53 -18895.45 23065.22 2019-09-27 01:01:01.000 270 29459.47 4496.54 -18895.48 23155.20 2019-09-27 01:01:02.000 270 29459.46 4496.52 -18895.47 23237.27 2019-09-27 01:01:03.000 270 29459.46 4496.51 -18895.45 23283.26 2019-09-27 01:01:04.000 270 29459.47 4496.52 -18895.42 23316.49 2019-09-27 01:01:05.000 270 29459.48 4496.50 -18895.43 23329.27 2019-09-27 01:01:06.000 270 29459.46 4496.54 -18895.47 23337.31 2019-09-27 01:01:07.000 270 29459.44 4496.56 -18895.50 23320.38 2019-09-27 01:01:08.000 270 29459.42 4496.54 -18895.48 23287.25 2019-09-27 01:01:09.000 270 29459.43 4496.54 -18895.49 23233.94 2019-09-27 01:01:10.000 270 29459.42 4496.55 -18895.50 23164.59 2019-09-27 01:01:11.000 270 29459.41 4496.54 -18895.51 23042.70 2019-09-27 01:01:12.000 270 29459.43 4496.53 -18895.50 22956.40 2019-09-27 01:01:13.000 270 29459.42 4496.52 -18895.48 22827.98 2019-09-27 01:01:14.000 270 29459.41 4496.53 -18895.50 22720.73 2019-09-27 01:01:15.000 270 29459.40 4496.51 -18895.51 22635.89 2019-09-27 01:01:16.000 270 29459.36 4496.51 -18895.50 22544.80 2019-09-27 01:01:17.000 270 29459.38 4496.50 -18895.51 22437.91 2019-09-27 01:01:18.000 270 29459.39 4496.50 -18895.50 22331.53 2019-09-27 01:01:19.000 270 29459.39 4496.46 -18895.52 22252.21 2019-09-27 01:01:20.000 270 29459.40 4496.48 -18895.54 22190.89 2019-09-27 01:01:21.000 270 29459.39 4496.50 -18895.53 22141.02 2019-09-27 01:01:22.000 270 29459.38 4496.48 -18895.51 22078.59 2019-09-27 01:01:23.000 270 29459.36 4496.45 -18895.51 21987.97 2019-09-27 01:01:24.000 270 29459.35 4496.43 -18895.52 21901.40 2019-09-27 01:01:25.000 270 29459.33 4496.47 -18895.50 21845.33 2019-09-27 01:01:26.000 270 29459.32 4496.47 -18895.50 21807.05 2019-09-27 01:01:27.000 270 29459.32 4496.45 -18895.50 21780.72 2019-09-27 01:01:28.000 270 29459.32 4496.45 -18895.52 21781.01 2019-09-27 01:01:29.000 270 29459.31 4496.43 -18895.48 21774.08 2019-09-27 01:01:30.000 270 29459.30 4496.44 -18895.50 21757.78 2019-09-27 01:01:31.000 270 29459.28 4496.45 -18895.50 21770.99 2019-09-27 01:01:32.000 270 29459.26 4496.48 -18895.52 21776.17 2019-09-27 01:01:33.000 270 29459.26 4496.48 -18895.51 21829.76 2019-09-27 01:01:34.000 270 29459.23 4496.47 -18895.49 21890.66 2019-09-27 01:01:35.000 270 29459.24 4496.48 -18895.47 21990.44 2019-09-27 01:01:36.000 270 29459.24 4496.45 -18895.50 22074.52 2019-09-27 01:01:37.000 270 29459.26 4496.42 -18895.52 22119.72 2019-09-27 01:01:38.000 270 29459.24 4496.43 -18895.51 22196.87 2019-09-27 01:01:39.000 270 29459.25 4496.42 -18895.53 22300.15 2019-09-27 01:01:40.000 270 29459.21 4496.43 -18895.50 22414.09 2019-09-27 01:01:41.000 270 29459.22 4496.43 -18895.47 22503.02 2019-09-27 01:01:42.000 270 29459.22 4496.41 -18895.50 22581.92 2019-09-27 01:01:43.000 270 29459.24 4496.41 -18895.45 22608.43 2019-09-27 01:01:44.000 270 29459.24 4496.41 -18895.42 22623.91 2019-09-27 01:01:45.000 270 29459.23 4496.38 -18895.47 22581.43 2019-09-27 01:01:46.000 270 29459.23 4496.33 -18895.47 22545.25 2019-09-27 01:01:47.000 270 29459.26 4496.34 -18895.48 22561.29 2019-09-27 01:01:48.000 270 29459.26 4496.36 -18895.45 22575.90 2019-09-27 01:01:49.000 270 29459.26 4496.33 -18895.48 22606.69 2019-09-27 01:01:50.000 270 29459.24 4496.36 -18895.49 22641.87 2019-09-27 01:01:51.000 270 29459.25 4496.40 -18895.50 22627.52 2019-09-27 01:01:52.000 270 29459.25 4496.41 -18895.49 22596.57 2019-09-27 01:01:53.000 270 29459.26 4496.38 -18895.50 22531.30 2019-09-27 01:01:54.000 270 29459.27 4496.35 -18895.48 22459.61 2019-09-27 01:01:55.000 270 29459.25 4496.37 -18895.51 22392.04 2019-09-27 01:01:56.000 270 29459.23 4496.36 -18895.52 22305.91 2019-09-27 01:01:57.000 270 29459.24 4496.36 -18895.53 22188.25 2019-09-27 01:01:58.000 270 29459.23 4496.39 -18895.53 22076.40 2019-09-27 01:01:59.000 270 29459.24 4496.36 -18895.52 21980.77 2019-09-27 01:02:00.000 270 29459.22 4496.36 -18895.52 21914.47 2019-09-27 01:02:01.000 270 29459.22 4496.35 -18895.52 21892.65 2019-09-27 01:02:02.000 270 29459.21 4496.33 -18895.52 21855.88 2019-09-27 01:02:03.000 270 29459.25 4496.33 -18895.54 21858.16 2019-09-27 01:02:04.000 270 29459.26 4496.32 -18895.50 21829.68 2019-09-27 01:02:05.000 270 29459.24 4496.31 -18895.50 21718.95 2019-09-27 01:02:06.000 270 29459.23 4496.30 -18895.48 21653.16 2019-09-27 01:02:07.000 270 29459.24 4496.35 -18895.49 21627.45 2019-09-27 01:02:08.000 270 29459.26 4496.34 -18895.50 21595.89 2019-09-27 01:02:09.000 270 29459.27 4496.40 -18895.53 21592.23 2019-09-27 01:02:10.000 270 29459.26 4496.41 -18895.53 21621.67 2019-09-27 01:02:11.000 270 29459.27 4496.39 -18895.54 21636.88 2019-09-27 01:02:12.000 270 29459.27 4496.46 -18895.54 21655.16 2019-09-27 01:02:13.000 270 29459.26 4496.51 -18895.52 21707.10 2019-09-27 01:02:14.000 270 29459.25 4496.49 -18895.54 21676.73 2019-09-27 01:02:15.000 270 29459.22 4496.47 -18895.53 21731.31 2019-09-27 01:02:16.000 270 29459.21 4496.48 -18895.52 21855.39 2019-09-27 01:02:17.000 270 29459.17 4496.50 -18895.51 21971.81 2019-09-27 01:02:18.000 270 29459.15 4496.51 -18895.53 22072.07 2019-09-27 01:02:19.000 270 29459.11 4496.49 -18895.56 22149.53 2019-09-27 01:02:20.000 270 29459.07 4496.47 -18895.59 22278.04 2019-09-27 01:02:21.000 270 29459.06 4496.46 -18895.57 22424.63 2019-09-27 01:02:22.000 270 29459.03 4496.44 -18895.56 22570.09 2019-09-27 01:02:23.000 270 29459.02 4496.42 -18895.56 22751.89 2019-09-27 01:02:24.000 270 29459.03 4496.40 -18895.54 22949.52 2019-09-27 01:02:25.000 270 29459.02 4496.35 -18895.55 23065.96 2019-09-27 01:02:26.000 270 29459.00 4496.30 -18895.55 23102.75 2019-09-27 01:02:27.000 270 29458.99 4496.26 -18895.57 23122.24 2019-09-27 01:02:28.000 270 29458.99 4496.27 -18895.57 23151.07 2019-09-27 01:02:29.000 270 29459.02 4496.30 -18895.56 23170.43 2019-09-27 01:02:30.000 270 29459.05 4496.29 -18895.55 23216.78 2019-09-27 01:02:31.000 270 29459.08 4496.31 -18895.54 23256.01 2019-09-27 01:02:32.000 270 29459.09 4496.27 -18895.54 23278.32 2019-09-27 01:02:33.000 270 29459.12 4496.32 -18895.59 23342.26 2019-09-27 01:02:34.000 270 29459.12 4496.31 -18895.56 23409.03 2019-09-27 01:02:35.000 270 29459.13 4496.31 -18895.56 23443.02 2019-09-27 01:02:36.000 270 29459.11 4496.33 -18895.56 23522.42 2019-09-27 01:02:37.000 270 29459.11 4496.31 -18895.55 23574.38 2019-09-27 01:02:38.000 270 29459.11 4496.28 -18895.52 23607.35 2019-09-27 01:02:39.000 270 29459.10 4496.24 -18895.54 23679.97 2019-09-27 01:02:40.000 270 29459.08 4496.25 -18895.57 23646.93 2019-09-27 01:02:41.000 270 29459.03 4496.25 -18895.58 23534.92 2019-09-27 01:02:42.000 270 29459.02 4496.25 -18895.56 23531.27 2019-09-27 01:02:43.000 270 29459.03 4496.25 -18895.53 23563.39 2019-09-27 01:02:44.000 270 29459.00 4496.28 -18895.53 23619.80 2019-09-27 01:02:45.000 270 29459.00 4496.30 -18895.54 23700.79 2019-09-27 01:02:46.000 270 29458.94 4496.33 -18895.59 23803.65 2019-09-27 01:02:47.000 270 29458.95 4496.36 -18895.57 23861.38 2019-09-27 01:02:48.000 270 29458.92 4496.34 -18895.55 23882.57 2019-09-27 01:02:49.000 270 29458.91 4496.37 -18895.54 23843.10 2019-09-27 01:02:50.000 270 29458.91 4496.36 -18895.55 23788.24 2019-09-27 01:02:51.000 270 29458.92 4496.35 -18895.56 23748.90 2019-09-27 01:02:52.000 270 29458.92 4496.36 -18895.56 23701.98 2019-09-27 01:02:53.000 270 29458.92 4496.37 -18895.59 23667.74 2019-09-27 01:02:54.000 270 29458.90 4496.38 -18895.61 23624.73 2019-09-27 01:02:55.000 270 29458.90 4496.36 -18895.60 23553.13 2019-09-27 01:02:56.000 270 29458.91 4496.35 -18895.60 23503.86 2019-09-27 01:02:57.000 270 29458.93 4496.31 -18895.56 23431.93 2019-09-27 01:02:58.000 270 29458.91 4496.30 -18895.58 23359.40 2019-09-27 01:02:59.000 270 29458.89 4496.28 -18895.59 23282.23 2019-09-27 01:03:00.000 270 29458.89 4496.29 -18895.61 23207.50 2019-09-27 01:03:01.000 270 29458.89 4496.33 -18895.61 23154.52 2019-09-27 01:03:02.000 270 29458.88 4496.32 -18895.58 23046.32 2019-09-27 01:03:03.000 270 29458.88 4496.31 -18895.60 22953.39 2019-09-27 01:03:04.000 270 29458.87 4496.30 -18895.63 22845.86 2019-09-27 01:03:05.000 270 29458.88 4496.27 -18895.62 22711.69 2019-09-27 01:03:06.000 270 29458.89 4496.26 -18895.61 22568.81 2019-09-27 01:03:07.000 270 29458.89 4496.30 -18895.62 22443.29 2019-09-27 01:03:08.000 270 29458.86 4496.34 -18895.65 22279.35 2019-09-27 01:03:09.000 270 29458.84 4496.33 -18895.63 22172.34 2019-09-27 01:03:10.000 270 29458.88 4496.31 -18895.64 22088.80 2019-09-27 01:03:11.000 270 29458.87 4496.32 -18895.65 22002.58 2019-09-27 01:03:12.000 270 29458.84 4496.34 -18895.64 21924.19 2019-09-27 01:03:13.000 270 29458.83 4496.33 -18895.61 21879.91 2019-09-27 01:03:14.000 270 29458.85 4496.31 -18895.61 21823.54 2019-09-27 01:03:15.000 270 29458.88 4496.30 -18895.55 21785.16 2019-09-27 01:03:16.000 270 29458.84 4496.28 -18895.54 21768.86 2019-09-27 01:03:17.000 270 29458.83 4496.30 -18895.57 21771.16 2019-09-27 01:03:18.000 270 29458.82 4496.30 -18895.59 21801.04 2019-09-27 01:03:19.000 270 29458.80 4496.31 -18895.61 21775.50 2019-09-27 01:03:20.000 270 29458.77 4496.32 -18895.64 21752.97 2019-09-27 01:03:21.000 270 29458.80 4496.32 -18895.62 21795.20 2019-09-27 01:03:22.000 270 29458.77 4496.35 -18895.63 21858.41 2019-09-27 01:03:23.000 270 29458.74 4496.34 -18895.66 21900.86 2019-09-27 01:03:24.000 270 29458.73 4496.34 -18895.65 22004.44 2019-09-27 01:03:25.000 270 29458.70 4496.30 -18895.65 22104.28 2019-09-27 01:03:26.000 270 29458.68 4496.22 -18895.65 22252.17 2019-09-27 01:03:27.000 270 29458.68 4496.18 -18895.61 22375.77 2019-09-27 01:03:28.000 270 29458.66 4496.17 -18895.58 22489.06 2019-09-27 01:03:29.000 270 29458.67 4496.13 -18895.56 22607.10 2019-09-27 01:03:30.000 270 29458.67 4496.14 -18895.58 22648.76 2019-09-27 01:03:31.000 270 29458.65 4496.16 -18895.60 22730.86 2019-09-27 01:03:32.000 270 29458.61 4496.15 -18895.58 22749.69 2019-09-27 01:03:33.000 270 29458.62 4496.14 -18895.59 22766.58 2019-09-27 01:03:34.000 270 29458.62 4496.14 -18895.62 22694.23 2019-09-27 01:03:35.000 270 29458.60 4496.13 -18895.61 22632.71 2019-09-27 01:03:36.000 270 29458.62 4496.12 -18895.58 22521.39 2019-09-27 01:03:37.000 270 29458.61 4496.11 -18895.59 22399.07 2019-09-27 01:03:38.000 270 29458.62 4496.13 -18895.64 22395.60 2019-09-27 01:03:39.000 270 29458.63 4496.14 -18895.65 22502.31 2019-09-27 01:03:40.000 270 29458.66 4496.16 -18895.61 22561.71 2019-09-27 01:03:41.000 270 29458.65 4496.20 -18895.62 22610.37 2019-09-27 01:03:42.000 270 29458.66 4496.25 -18895.63 22662.51 2019-09-27 01:03:43.000 270 29458.67 4496.28 -18895.62 22676.33 2019-09-27 01:03:44.000 270 29458.68 4496.27 -18895.62 22706.47 2019-09-27 01:03:45.000 270 29458.68 4496.29 -18895.62 22735.57 2019-09-27 01:03:46.000 270 29458.65 4496.27 -18895.59 22800.97 2019-09-27 01:03:47.000 270 29458.66 4496.22 -18895.60 22821.29 2019-09-27 01:03:48.000 270 29458.65 4496.25 -18895.62 22784.29 2019-09-27 01:03:49.000 270 29458.67 4496.23 -18895.60 22684.78 2019-09-27 01:03:50.000 270 29458.69 4496.22 -18895.59 22613.84 2019-09-27 01:03:51.000 270 29458.65 4496.26 -18895.61 22545.27 2019-09-27 01:03:52.000 270 29458.65 4496.26 -18895.63 22489.99 2019-09-27 01:03:53.000 270 29458.65 4496.25 -18895.64 22441.39 2019-09-27 01:03:54.000 270 29458.64 4496.26 -18895.67 22398.55 2019-09-27 01:03:55.000 270 29458.62 4496.26 -18895.65 22364.31 2019-09-27 01:03:56.000 270 29458.63 4496.23 -18895.65 22291.16 2019-09-27 01:03:57.000 270 29458.65 4496.23 -18895.68 22185.02 2019-09-27 01:03:58.000 270 29458.65 4496.20 -18895.66 22107.80 2019-09-27 01:03:59.000 270 29458.63 4496.21 -18895.66 22018.94 2019-09-27 01:04:00.000 270 29458.62 4496.17 -18895.64 21892.86 2019-09-27 01:04:01.000 270 29458.64 4496.19 -18895.64 21796.14 2019-09-27 01:04:02.000 270 29458.65 4496.15 -18895.60 21713.64 2019-09-27 01:04:03.000 270 29458.66 4496.14 -18895.58 21632.52 2019-09-27 01:04:04.000 270 29458.64 4496.14 -18895.62 21562.11 2019-09-27 01:04:05.000 270 29458.64 4496.13 -18895.62 21468.49 2019-09-27 01:04:06.000 270 29458.63 4496.18 -18895.62 21440.04 2019-09-27 01:04:07.000 270 29458.62 4496.18 -18895.62 21518.65 2019-09-27 01:04:08.000 270 29458.62 4496.16 -18895.61 21559.16 2019-09-27 01:04:09.000 270 29458.61 4496.11 -18895.61 21817.08 2019-09-27 01:04:10.000 270 29458.61 4496.14 -18895.63 22152.10 2019-09-27 01:04:11.000 270 29458.61 4496.13 -18895.64 22350.63 2019-09-27 01:04:12.000 270 29458.62 4496.16 -18895.65 22500.59 2019-09-27 01:04:13.000 270 29458.61 4496.14 -18895.66 22667.67 2019-09-27 01:04:14.000 270 29458.59 4496.16 -18895.67 22786.93 2019-09-27 01:04:15.000 270 29458.61 4496.15 -18895.64 22836.15 2019-09-27 01:04:16.000 270 29458.59 4496.14 -18895.66 22856.91 2019-09-27 01:04:17.000 270 29458.58 4496.14 -18895.67 22834.18 2019-09-27 01:04:18.000 270 29458.57 4496.13 -18895.67 22879.08 2019-09-27 01:04:19.000 270 29458.60 4496.09 -18895.63 22968.83 2019-09-27 01:04:20.000 270 29458.58 4496.09 -18895.64 22891.84 2019-09-27 01:04:21.000 270 29458.57 4496.10 -18895.69 22825.24 2019-09-27 01:04:22.000 270 29458.55 4496.13 -18895.70 22732.75 2019-09-27 01:04:23.000 270 29458.57 4496.09 -18895.72 22653.56 2019-09-27 01:04:24.000 270 29458.60 4496.09 -18895.69 22612.36 2019-09-27 01:04:25.000 270 29458.63 4496.08 -18895.67 22560.14 2019-09-27 01:04:26.000 270 29458.59 4496.08 -18895.68 22511.93 2019-09-27 01:04:27.000 270 29458.58 4496.10 -18895.71 22433.09 2019-09-27 01:04:28.000 270 29458.61 4496.08 -18895.70 22390.10 2019-09-27 01:04:29.000 270 29458.59 4496.11 -18895.70 22408.14 2019-09-27 01:04:30.000 270 29458.56 4496.10 -18895.70 22442.28 2019-09-27 01:04:31.000 270 29458.55 4496.04 -18895.70 22497.72 2019-09-27 01:04:32.000 270 29458.53 4496.03 -18895.69 22543.31 2019-09-27 01:04:33.000 270 29458.51 4496.05 -18895.72 22569.28 2019-09-27 01:04:34.000 270 29458.51 4496.04 -18895.75 22555.80 2019-09-27 01:04:35.000 270 29458.50 4496.04 -18895.74 22533.36 2019-09-27 01:04:36.000 270 29458.52 4496.07 -18895.69 22558.99 2019-09-27 01:04:37.000 270 29458.53 4496.08 -18895.69 22724.70 2019-09-27 01:04:38.000 270 29458.55 4496.07 -18895.70 22911.57 2019-09-27 01:04:39.000 270 29458.53 4496.06 -18895.72 23074.84 2019-09-27 01:04:40.000 270 29458.49 4496.09 -18895.74 23227.96 2019-09-27 01:04:41.000 270 29458.51 4496.09 -18895.73 23347.86 2019-09-27 01:04:42.000 270 29458.54 4496.11 -18895.76 23425.08 2019-09-27 01:04:43.000 270 29458.55 4496.12 -18895.74 23497.82 2019-09-27 01:04:44.000 270 29458.52 4496.10 -18895.76 23553.87 2019-09-27 01:04:45.000 270 29458.54 4496.09 -18895.76 23648.48 2019-09-27 01:04:46.000 270 29458.52 4496.08 -18895.77 23681.10 2019-09-27 01:04:47.000 270 29458.49 4496.09 -18895.76 23687.74 2019-09-27 01:04:48.000 270 29458.51 4496.06 -18895.74 23669.82 2019-09-27 01:04:49.000 270 29458.53 4496.04 -18895.72 23602.60 2019-09-27 01:04:50.000 270 29458.53 4496.05 -18895.74 23506.31 2019-09-27 01:04:51.000 270 29458.53 4496.03 -18895.76 23404.11 2019-09-27 01:04:52.000 270 29458.51 4496.05 -18895.77 23337.71 2019-09-27 01:04:53.000 270 29458.50 4496.06 -18895.75 23338.97 2019-09-27 01:04:54.000 270 29458.52 4496.01 -18895.75 23314.60 2019-09-27 01:04:55.000 270 29458.51 4496.05 -18895.74 23319.35 2019-09-27 01:04:56.000 270 29458.50 4496.08 -18895.77 23332.10 2019-09-27 01:04:57.000 270 29458.48 4496.08 -18895.78 23319.73 2019-09-27 01:04:58.000 270 29458.48 4496.07 -18895.76 23289.79 2019-09-27 01:04:59.000 270 29458.47 4496.05 -18895.73 23272.87 2019-09-27 01:05:00.000 270 29458.49 4496.05 -18895.73 23216.82 2019-09-27 01:05:01.000 270 29458.49 4496.04 -18895.75 23188.59 2019-09-27 01:05:02.000 270 29458.45 4496.06 -18895.79 23127.26 2019-09-27 01:05:03.000 270 29458.44 4496.08 -18895.79 23098.45 2019-09-27 01:05:04.000 270 29458.46 4496.08 -18895.77 23126.76 2019-09-27 01:05:05.000 270 29458.48 4496.04 -18895.78 23178.17 2019-09-27 01:05:06.000 270 29458.48 4496.05 -18895.76 23231.08 2019-09-27 01:05:07.000 270 29458.49 4496.03 -18895.75 23206.90 2019-09-27 01:05:08.000 270 29458.49 4496.05 -18895.72 23163.07 2019-09-27 01:05:09.000 270 29458.49 4496.02 -18895.72 23100.10 2019-09-27 01:05:10.000 270 29458.49 4496.01 -18895.73 22975.14 2019-09-27 01:05:11.000 270 29458.46 4496.05 -18895.74 22806.66 2019-09-27 01:05:12.000 270 29458.47 4496.05 -18895.71 22632.40 2019-09-27 01:05:13.000 270 29458.46 4496.04 -18895.73 22442.75 2019-09-27 01:05:14.000 270 29458.47 4496.06 -18895.75 22245.75 2019-09-27 01:05:15.000 270 29458.45 4496.06 -18895.77 22053.90 2019-09-27 01:05:16.000 270 29458.41 4496.03 -18895.82 21934.38 2019-09-27 01:05:17.000 270 29458.43 4496.05 -18895.79 21818.56 2019-09-27 01:05:18.000 270 29458.44 4496.07 -18895.75 21770.03 2019-09-27 01:05:19.000 270 29458.42 4496.04 -18895.77 21746.57 2019-09-27 01:05:20.000 270 29458.40 4496.03 -18895.78 21779.66 2019-09-27 01:05:21.000 270 29458.42 4496.07 -18895.80 21817.82 2019-09-27 01:05:22.000 270 29458.42 4496.08 -18895.79 21819.53 2019-09-27 01:05:23.000 270 29458.42 4496.06 -18895.80 21876.31 2019-09-27 01:05:24.000 270 29458.41 4496.03 -18895.80 21946.21 2019-09-27 01:05:25.000 270 29458.42 4496.03 -18895.82 22054.38 2019-09-27 01:05:26.000 270 29458.39 4496.02 -18895.83 22146.63 2019-09-27 01:05:27.000 270 29458.39 4496.05 -18895.84 22254.74 2019-09-27 01:05:28.000 270 29458.39 4496.06 -18895.84 22437.80 2019-09-27 01:05:29.000 270 29458.37 4496.01 -18895.84 22611.82 2019-09-27 01:05:30.000 270 29458.35 4496.02 -18895.84 22785.04 2019-09-27 01:05:31.000 270 29458.34 4496.04 -18895.85 22952.70 2019-09-27 01:05:32.000 270 29458.33 4496.03 -18895.84 23071.29 2019-09-27 01:05:33.000 270 29458.35 4496.03 -18895.84 23179.07 2019-09-27 01:05:34.000 270 29458.38 4496.00 -18895.83 23299.36 2019-09-27 01:05:35.000 270 29458.36 4496.01 -18895.83 23427.55 2019-09-27 01:05:36.000 270 29458.35 4496.00 -18895.86 23494.04 2019-09-27 01:05:37.000 270 29458.34 4496.00 -18895.86 23483.95 2019-09-27 01:05:38.000 270 29458.35 4495.98 -18895.82 23484.87 2019-09-27 01:05:39.000 270 29458.33 4495.94 -18895.87 23444.23 2019-09-27 01:05:40.000 270 29458.32 4495.96 -18895.86 23416.97 2019-09-27 01:05:41.000 270 29458.37 4495.96 -18895.85 23339.00 2019-09-27 01:05:42.000 270 29458.38 4495.96 -18895.81 23243.74 2019-09-27 01:05:43.000 270 29458.35 4495.98 -18895.83 23113.85 2019-09-27 01:05:44.000 270 29458.33 4495.96 -18895.87 23036.30 2019-09-27 01:05:45.000 270 29458.32 4495.99 -18895.92 22953.29 2019-09-27 01:05:46.000 270 29458.35 4496.00 -18895.89 22921.13 2019-09-27 01:05:47.000 270 29458.32 4495.98 -18895.88 22925.29 2019-09-27 01:05:48.000 270 29458.29 4495.96 -18895.91 22938.82 2019-09-27 01:05:49.000 270 29458.32 4495.93 -18895.92 22895.40 2019-09-27 01:05:50.000 270 29458.33 4495.93 -18895.92 22898.73 2019-09-27 01:05:51.000 270 29458.33 4495.93 -18895.91 22924.41 2019-09-27 01:05:52.000 270 29458.31 4495.94 -18895.91 22892.56 2019-09-27 01:05:53.000 270 29458.30 4495.94 -18895.91 22857.42 2019-09-27 01:05:54.000 270 29458.30 4495.92 -18895.93 22818.74 2019-09-27 01:05:55.000 270 29458.31 4495.93 -18895.92 22786.31 2019-09-27 01:05:56.000 270 29458.31 4495.98 -18895.91 22764.73 2019-09-27 01:05:57.000 270 29458.32 4496.00 -18895.91 22788.88 2019-09-27 01:05:58.000 270 29458.31 4496.01 -18895.93 22811.93 2019-09-27 01:05:59.000 270 29458.32 4495.99 -18895.93 22826.34 2019-09-27 01:06:00.000 270 29458.32 4495.96 -18895.93 22852.72 2019-09-27 01:06:01.000 270 29458.33 4495.96 -18895.92 22857.04 2019-09-27 01:06:02.000 270 29458.34 4495.98 -18895.95 22801.43 2019-09-27 01:06:03.000 270 29458.33 4496.00 -18895.92 22766.37 2019-09-27 01:06:04.000 270 29458.35 4495.96 -18895.95 22736.80 2019-09-27 01:06:05.000 270 29458.34 4495.95 -18895.96 22729.10 2019-09-27 01:06:06.000 270 29458.30 4495.95 -18895.97 22703.99 2019-09-27 01:06:07.000 270 29458.31 4495.94 -18895.95 22688.66 2019-09-27 01:06:08.000 270 29458.32 4495.91 -18895.99 22650.79 2019-09-27 01:06:09.000 270 29458.34 4495.93 -18895.94 22604.54 2019-09-27 01:06:10.000 270 29458.34 4495.93 -18895.91 22560.70 2019-09-27 01:06:11.000 270 29458.33 4495.93 -18895.92 22509.11 2019-09-27 01:06:12.000 270 29458.33 4495.91 -18895.95 22527.00 2019-09-27 01:06:13.000 270 29458.34 4495.91 -18895.97 22520.57 2019-09-27 01:06:14.000 270 29458.36 4495.93 -18895.96 22530.54 2019-09-27 01:06:15.000 270 29458.34 4495.92 -18895.96 22559.90 2019-09-27 01:06:16.000 270 29458.33 4495.89 -18895.97 22627.92 2019-09-27 01:06:17.000 270 29458.30 4495.90 -18895.99 22740.80 2019-09-27 01:06:18.000 270 29458.28 4495.89 -18895.98 22808.95 2019-09-27 01:06:19.000 270 29458.31 4495.90 -18895.96 22877.60 2019-09-27 01:06:20.000 270 29458.29 4495.90 -18895.92 22935.20 2019-09-27 01:06:21.000 270 29458.30 4495.89 -18895.98 22961.94 2019-09-27 01:06:22.000 270 29458.30 4495.88 -18895.99 23002.80 2019-09-27 01:06:23.000 270 29458.34 4495.86 -18896.01 22984.79 2019-09-27 01:06:24.000 270 29458.31 4495.89 -18896.01 22950.86 2019-09-27 01:06:25.000 270 29458.32 4495.93 -18896.02 22922.63 2019-09-27 01:06:26.000 270 29458.31 4495.92 -18896.00 22859.70 2019-09-27 01:06:27.000 270 29458.29 4495.92 -18896.00 22877.46 2019-09-27 01:06:28.000 270 29458.26 4495.89 -18896.02 22930.83 2019-09-27 01:06:29.000 270 29458.26 4495.89 -18896.04 22947.39 2019-09-27 01:06:30.000 270 29458.28 4495.91 -18896.02 22912.01 2019-09-27 01:06:31.000 270 29458.29 4495.93 -18896.03 22854.23 2019-09-27 01:06:32.000 270 29458.29 4495.91 -18896.03 22810.26 2019-09-27 01:06:33.000 270 29458.31 4495.88 -18896.02 22771.03 2019-09-27 01:06:34.000 270 29458.28 4495.91 -18896.03 22695.45 2019-09-27 01:06:35.000 270 29458.26 4495.90 -18896.04 22617.71 2019-09-27 01:06:36.000 270 29458.27 4495.90 -18896.05 22591.24 2019-09-27 01:06:37.000 270 29458.28 4495.91 -18896.05 22540.88 2019-09-27 01:06:38.000 270 29458.27 4495.90 -18896.08 22528.82 2019-09-27 01:06:39.000 270 29458.29 4495.90 -18896.05 22508.92 2019-09-27 01:06:40.000 270 29458.30 4495.92 -18896.03 22439.13 2019-09-27 01:06:41.000 270 29458.26 4495.89 -18896.03 22385.74 2019-09-27 01:06:42.000 270 29458.27 4495.90 -18896.02 22412.80 2019-09-27 01:06:43.000 270 29458.26 4495.90 -18896.03 22423.61 2019-09-27 01:06:44.000 270 29458.25 4495.89 -18896.02 22446.53 2019-09-27 01:06:45.000 270 29458.23 4495.89 -18896.04 22502.48 2019-09-27 01:06:46.000 270 29458.23 4495.91 -18896.07 22576.65 2019-09-27 01:06:47.000 270 29458.25 4495.91 -18896.04 22658.97 2019-09-27 01:06:48.000 270 29458.25 4495.87 -18896.04 22776.04 2019-09-27 01:06:49.000 270 29458.25 4495.86 -18896.05 22869.69 2019-09-27 01:06:50.000 270 29458.26 4495.85 -18896.05 22943.88 2019-09-27 01:06:51.000 270 29458.25 4495.85 -18896.06 22937.48 2019-09-27 01:06:52.000 270 29458.25 4495.83 -18896.03 22957.30 2019-09-27 01:06:53.000 270 29458.25 4495.83 -18896.05 22952.80 2019-09-27 01:06:54.000 270 29458.25 4495.81 -18896.04 22936.27 2019-09-27 01:06:55.000 270 29458.24 4495.79 -18896.06 22849.47 2019-09-27 01:06:56.000 270 29458.23 4495.80 -18896.03 22748.04 2019-09-27 01:06:57.000 270 29458.23 4495.79 -18896.08 22693.40 2019-09-27 01:06:58.000 270 29458.24 4495.79 -18896.12 22719.90 2019-09-27 01:06:59.000 270 29458.23 4495.79 -18896.12 22697.35 2019-09-27 01:07:00.000 270 29458.21 4495.78 -18896.11 22640.97 2019-09-27 01:07:01.000 270 29458.17 4495.82 -18896.13 22589.22 2019-09-27 01:07:02.000 270 29458.17 4495.83 -18896.13 22573.84 2019-09-27 01:07:03.000 270 29458.16 4495.82 -18896.11 22532.16 2019-09-27 01:07:04.000 270 29458.15 4495.80 -18896.09 22487.59 2019-09-27 01:07:05.000 270 29458.14 4495.81 -18896.11 22463.44 2019-09-27 01:07:06.000 270 29458.11 4495.82 -18896.12 22445.93 2019-09-27 01:07:07.000 270 29458.11 4495.86 -18896.14 22466.81 2019-09-27 01:07:08.000 270 29458.12 4495.87 -18896.16 22455.58 2019-09-27 01:07:09.000 270 29458.12 4495.88 -18896.16 22442.80 2019-09-27 01:07:10.000 270 29458.14 4495.90 -18896.14 22441.11 2019-09-27 01:07:11.000 270 29458.15 4495.92 -18896.15 22418.18 2019-09-27 01:07:12.000 270 29458.15 4495.93 -18896.13 22401.95 2019-09-27 01:07:13.000 270 29458.15 4495.95 -18896.14 22409.64 2019-09-27 01:07:14.000 270 29458.17 4495.93 -18896.13 22423.20 2019-09-27 01:07:15.000 270 29458.18 4495.95 -18896.13 22486.03 2019-09-27 01:07:16.000 270 29458.20 4495.95 -18896.13 22549.23 2019-09-27 01:07:17.000 270 29458.20 4495.91 -18896.18 22563.20 2019-09-27 01:07:18.000 270 29458.21 4495.87 -18896.17 22575.02 2019-09-27 01:07:19.000 270 29458.23 4495.86 -18896.16 22605.23 2019-09-27 01:07:20.000 270 29458.23 4495.86 -18896.16 22616.72 2019-09-27 01:07:21.000 270 29458.20 4495.84 -18896.15 22629.38 2019-09-27 01:07:22.000 270 29458.18 4495.89 -18896.13 22605.65 2019-09-27 01:07:23.000 270 29458.15 4495.90 -18896.14 22568.90 2019-09-27 01:07:24.000 270 29458.20 4495.88 -18896.14 22563.86 2019-09-27 01:07:25.000 270 29458.22 4495.91 -18896.16 22570.95 2019-09-27 01:07:26.000 270 29458.24 4495.91 -18896.14 22563.03 2019-09-27 01:07:27.000 270 29458.23 4495.91 -18896.12 22539.62 2019-09-27 01:07:28.000 270 29458.26 4495.88 -18896.12 22488.60 2019-09-27 01:07:29.000 270 29458.30 4495.87 -18896.11 22472.98 2019-09-27 01:07:30.000 270 29458.30 4495.83 -18896.09 22539.98 2019-09-27 01:07:31.000 270 29458.30 4495.84 -18896.11 22553.69 2019-09-27 01:07:32.000 270 29458.27 4495.81 -18896.13 22518.04 2019-09-27 01:07:33.000 270 29458.25 4495.79 -18896.15 22512.94 2019-09-27 01:07:34.000 270 29458.23 4495.79 -18896.15 22460.90 2019-09-27 01:07:35.000 270 29458.24 4495.78 -18896.16 22409.02 2019-09-27 01:07:36.000 270 29458.24 4495.78 -18896.15 22356.59 2019-09-27 01:07:37.000 270 29458.24 4495.76 -18896.17 22319.43 2019-09-27 01:07:38.000 270 29458.22 4495.76 -18896.19 22288.18 2019-09-27 01:07:39.000 270 29458.17 4495.75 -18896.19 22240.80 2019-09-27 01:07:40.000 270 29458.19 4495.75 -18896.16 22205.99 2019-09-27 01:07:41.000 270 29458.18 4495.75 -18896.16 22156.08 2019-09-27 01:07:42.000 270 29458.17 4495.74 -18896.15 22085.30 2019-09-27 01:07:43.000 270 29458.17 4495.73 -18896.16 22087.16 2019-09-27 01:07:44.000 270 29458.16 4495.72 -18896.18 22026.94 2019-09-27 01:07:45.000 270 29458.14 4495.71 -18896.16 21916.85 2019-09-27 01:07:46.000 270 29458.13 4495.72 -18896.16 21814.37 2019-09-27 01:07:47.000 270 29458.12 4495.71 -18896.18 21727.51 2019-09-27 01:07:48.000 270 29458.12 4495.73 -18896.17 21641.64 2019-09-27 01:07:49.000 270 29458.08 4495.72 -18896.16 21529.20 2019-09-27 01:07:50.000 270 29458.07 4495.73 -18896.16 21418.77 2019-09-27 01:07:51.000 270 29458.06 4495.74 -18896.20 21353.44 2019-09-27 01:07:52.000 270 29458.03 4495.77 -18896.17 21300.15 2019-09-27 01:07:53.000 270 29458.01 4495.71 -18896.18 21283.68 2019-09-27 01:07:54.000 270 29458.00 4495.70 -18896.18 21292.17 2019-09-27 01:07:55.000 270 29458.01 4495.73 -18896.18 21332.99 2019-09-27 01:07:56.000 270 29458.01 4495.73 -18896.18 21364.75 2019-09-27 01:07:57.000 270 29458.02 4495.72 -18896.16 21399.44 2019-09-27 01:07:58.000 270 29458.02 4495.72 -18896.15 21471.82 2019-09-27 01:07:59.000 270 29458.01 4495.73 -18896.18 21566.47 2019-09-27 01:08:00.000 270 29457.98 4495.73 -18896.20 21714.22 2019-09-27 01:08:01.000 270 29457.97 4495.72 -18896.22 21914.98 2019-09-27 01:08:02.000 270 29457.99 4495.73 -18896.20 22168.86 2019-09-27 01:08:03.000 270 29458.00 4495.74 -18896.18 22368.62 2019-09-27 01:08:04.000 270 29458.00 4495.72 -18896.19 22545.46 2019-09-27 01:08:05.000 270 29457.99 4495.72 -18896.21 22723.81 2019-09-27 01:08:06.000 270 29458.02 4495.69 -18896.22 22878.49 2019-09-27 01:08:07.000 270 29458.03 4495.68 -18896.22 23027.60 2019-09-27 01:08:08.000 270 29457.98 4495.65 -18896.23 23128.92 2019-09-27 01:08:09.000 270 29457.99 4495.68 -18896.21 23214.62 2019-09-27 01:08:10.000 270 29458.00 4495.68 -18896.23 23298.78 2019-09-27 01:08:11.000 270 29458.02 4495.67 -18896.22 23317.38 2019-09-27 01:08:12.000 270 29458.01 4495.67 -18896.21 23318.32 2019-09-27 01:08:13.000 270 29458.03 4495.68 -18896.21 23284.33 2019-09-27 01:08:14.000 270 29458.05 4495.69 -18896.23 23185.45 2019-09-27 01:08:15.000 270 29458.03 4495.67 -18896.24 23040.68 2019-09-27 01:08:16.000 270 29458.02 4495.67 -18896.23 22867.54 2019-09-27 01:08:17.000 270 29458.00 4495.65 -18896.24 22727.87 2019-09-27 01:08:18.000 270 29458.03 4495.66 -18896.23 22614.53 2019-09-27 01:08:19.000 270 29458.01 4495.65 -18896.25 22503.15 2019-09-27 01:08:20.000 270 29457.97 4495.66 -18896.23 22413.85 2019-09-27 01:08:21.000 270 29457.96 4495.66 -18896.24 22377.33 2019-09-27 01:08:22.000 270 29457.96 4495.65 -18896.25 22328.21 2019-09-27 01:08:23.000 270 29457.98 4495.62 -18896.27 22333.78 2019-09-27 01:08:24.000 270 29457.98 4495.63 -18896.28 22270.20 2019-09-27 01:08:25.000 270 29457.97 4495.62 -18896.29 22201.43 2019-09-27 01:08:26.000 270 29457.94 4495.64 -18896.25 22188.29 2019-09-27 01:08:27.000 270 29457.93 4495.61 -18896.28 22195.64 2019-09-27 01:08:28.000 270 29457.92 4495.58 -18896.29 22211.89 2019-09-27 01:08:29.000 270 29457.96 4495.59 -18896.29 22275.71 2019-09-27 01:08:30.000 270 29457.95 4495.60 -18896.26 22322.39 2019-09-27 01:08:31.000 270 29457.92 4495.59 -18896.27 22387.24 2019-09-27 01:08:32.000 270 29457.92 4495.57 -18896.29 22482.93 2019-09-27 01:08:33.000 270 29457.90 4495.58 -18896.32 22631.84 2019-09-27 01:08:34.000 270 29457.86 4495.59 -18896.33 22751.90 2019-09-27 01:08:35.000 270 29457.85 4495.59 -18896.31 22825.53 2019-09-27 01:08:36.000 270 29457.79 4495.56 -18896.31 22838.31 2019-09-27 01:08:37.000 270 29457.83 4495.59 -18896.30 22874.20 2019-09-27 01:08:38.000 270 29457.83 4495.59 -18896.32 22914.53 2019-09-27 01:08:39.000 270 29457.82 4495.59 -18896.31 22962.25 2019-09-27 01:08:40.000 270 29457.79 4495.57 -18896.30 23013.97 2019-09-27 01:08:41.000 270 29457.82 4495.57 -18896.32 23076.45 2019-09-27 01:08:42.000 270 29457.83 4495.57 -18896.32 23130.50 2019-09-27 01:08:43.000 270 29457.84 4495.58 -18896.35 23188.97 2019-09-27 01:08:44.000 270 29457.80 4495.57 -18896.32 23247.58 2019-09-27 01:08:45.000 270 29457.77 4495.58 -18896.35 23263.67 2019-09-27 01:08:46.000 270 29457.78 4495.58 -18896.38 23284.36 2019-09-27 01:08:47.000 270 29457.80 4495.58 -18896.36 23343.49 2019-09-27 01:08:48.000 270 29457.80 4495.56 -18896.36 23400.43 2019-09-27 01:08:49.000 270 29457.79 4495.56 -18896.35 23473.46 2019-09-27 01:08:50.000 270 29457.78 4495.56 -18896.36 23565.62 2019-09-27 01:08:51.000 270 29457.80 4495.54 -18896.34 23648.90 2019-09-27 01:08:52.000 270 29457.77 4495.55 -18896.34 23644.47 2019-09-27 01:08:53.000 270 29457.76 4495.55 -18896.38 23594.29 2019-09-27 01:08:54.000 270 29457.77 4495.57 -18896.39 23540.45 2019-09-27 01:08:55.000 270 29457.77 4495.57 -18896.38 23506.75 2019-09-27 01:08:56.000 270 29457.76 4495.55 -18896.35 23459.58 2019-09-27 01:08:57.000 270 29457.75 4495.54 -18896.34 23376.10 2019-09-27 01:08:58.000 270 29457.74 4495.52 -18896.35 23241.20 2019-09-27 01:08:59.000 270 29457.75 4495.53 -18896.36 23081.73 2019-09-27 01:09:00.000 270 29457.75 4495.53 -18896.38 22934.42 2019-09-27 01:09:01.000 270 29457.77 4495.49 -18896.40 22813.78 2019-09-27 01:09:02.000 270 29457.72 4495.52 -18896.35 22727.39 2019-09-27 01:09:03.000 270 29457.74 4495.52 -18896.35 22695.33 2019-09-27 01:09:04.000 270 29457.75 4495.53 -18896.38 22594.45 2019-09-27 01:09:05.000 270 29457.76 4495.54 -18896.40 22433.43 2019-09-27 01:09:06.000 270 29457.76 4495.53 -18896.39 22321.48 2019-09-27 01:09:07.000 270 29457.72 4495.53 -18896.40 22236.50 2019-09-27 01:09:08.000 270 29457.71 4495.55 -18896.40 22133.20 2019-09-27 01:09:09.000 270 29457.73 4495.55 -18896.39 22042.58 2019-09-27 01:09:10.000 270 29457.73 4495.52 -18896.42 22015.86 2019-09-27 01:09:11.000 270 29457.72 4495.52 -18896.41 21999.90 2019-09-27 01:09:12.000 270 29457.72 4495.50 -18896.42 21981.71 2019-09-27 01:09:13.000 270 29457.69 4495.49 -18896.41 21971.82 2019-09-27 01:09:14.000 270 29457.66 4495.51 -18896.45 21947.18 2019-09-27 01:09:15.000 270 29457.66 4495.51 -18896.46 21944.39 2019-09-27 01:09:16.000 270 29457.67 4495.53 -18896.44 21967.23 2019-09-27 01:09:17.000 270 29457.67 4495.50 -18896.42 22093.33 2019-09-27 01:09:18.000 270 29457.68 4495.49 -18896.43 22208.28 2019-09-27 01:09:19.000 270 29457.68 4495.49 -18896.46 22331.02 2019-09-27 01:09:20.000 270 29457.67 4495.51 -18896.50 22518.13 2019-09-27 01:09:21.000 270 29457.68 4495.54 -18896.51 22725.72 2019-09-27 01:09:22.000 270 29457.68 4495.54 -18896.50 22875.96 2019-09-27 01:09:23.000 270 29457.66 4495.52 -18896.51 23033.53 2019-09-27 01:09:24.000 270 29457.63 4495.54 -18896.52 23206.37 2019-09-27 01:09:25.000 270 29457.64 4495.51 -18896.48 23342.78 2019-09-27 01:09:26.000 270 29457.64 4495.53 -18896.48 23481.65 2019-09-27 01:09:27.000 270 29457.66 4495.49 -18896.52 23608.72 2019-09-27 01:09:28.000 270 29457.63 4495.49 -18896.52 23698.84 2019-09-27 01:09:29.000 270 29457.64 4495.44 -18896.49 23816.44 2019-09-27 01:09:30.000 270 29457.66 4495.36 -18896.48 23886.21 2019-09-27 01:09:31.000 270 29457.68 4495.32 -18896.46 23931.62 2019-09-27 01:09:32.000 270 29457.64 4495.27 -18896.47 23982.48 2019-09-27 01:09:33.000 270 29457.62 4495.26 -18896.46 23961.84 2019-09-27 01:09:34.000 270 29457.64 4495.24 -18896.45 23952.99 2019-09-27 01:09:35.000 270 29457.63 4495.22 -18896.43 23947.07 2019-09-27 01:09:36.000 270 29457.62 4495.25 -18896.47 23905.47 2019-09-27 01:09:37.000 270 29457.62 4495.27 -18896.47 23848.51 2019-09-27 01:09:38.000 270 29457.60 4495.28 -18896.47 23783.51 2019-09-27 01:09:39.000 270 29457.62 4495.29 -18896.47 23678.97 2019-09-27 01:09:40.000 270 29457.62 4495.30 -18896.50 23563.34 2019-09-27 01:09:41.000 270 29457.62 4495.33 -18896.50 23439.25 2019-09-27 01:09:42.000 270 29457.68 4495.32 -18896.51 23310.46 2019-09-27 01:09:43.000 270 29457.71 4495.33 -18896.51 23220.20 2019-09-27 01:09:44.000 270 29457.68 4495.29 -18896.54 23139.60 2019-09-27 01:09:45.000 270 29457.66 4495.31 -18896.54 23021.85 2019-09-27 01:09:46.000 270 29457.66 4495.35 -18896.55 22917.94 2019-09-27 01:09:47.000 270 29457.65 4495.34 -18896.57 22833.64 2019-09-27 01:09:48.000 270 29457.63 4495.34 -18896.61 22705.01 2019-09-27 01:09:49.000 270 29457.61 4495.32 -18896.63 22639.07 2019-09-27 01:09:50.000 270 29457.60 4495.31 -18896.62 22554.27 2019-09-27 01:09:51.000 270 29457.62 4495.34 -18896.59 22533.72 2019-09-27 01:09:52.000 270 29457.63 4495.32 -18896.57 22454.29 2019-09-27 01:09:53.000 270 29457.62 4495.30 -18896.58 22386.96 2019-09-27 01:09:54.000 270 29457.60 4495.31 -18896.58 22359.97 2019-09-27 01:09:55.000 270 29457.62 4495.31 -18896.58 22351.05 2019-09-27 01:09:56.000 270 29457.61 4495.29 -18896.56 22436.71 2019-09-27 01:09:57.000 270 29457.62 4495.27 -18896.59 22554.03 2019-09-27 01:09:58.000 270 29457.58 4495.29 -18896.58 22663.92 2019-09-27 01:09:59.000 270 29457.60 4495.31 -18896.59 22778.14 2019-09-27 01:10:00.000 270 29457.62 4495.29 -18896.60 22908.81 2019-09-27 01:10:01.000 270 29457.63 4495.29 -18896.61 23005.68 2019-09-27 01:10:02.000 270 29457.60 4495.26 -18896.64 23129.13 2019-09-27 01:10:03.000 270 29457.61 4495.28 -18896.62 23331.86 2019-09-27 01:10:04.000 270 29457.61 4495.28 -18896.61 23509.96 2019-09-27 01:10:05.000 270 29457.61 4495.27 -18896.63 23651.44 2019-09-27 01:10:06.000 270 29457.63 4495.28 -18896.63 23703.54 2019-09-27 01:10:07.000 270 29457.63 4495.27 -18896.64 23765.93 2019-09-27 01:10:08.000 270 29457.61 4495.24 -18896.64 23736.24 2019-09-27 01:10:09.000 270 29457.59 4495.24 -18896.64 23721.26 2019-09-27 01:10:10.000 270 29457.58 4495.28 -18896.64 23677.22 2019-09-27 01:10:11.000 270 29457.56 4495.30 -18896.64 23619.29 2019-09-27 01:10:12.000 270 29457.56 4495.29 -18896.67 23549.27 2019-09-27 01:10:13.000 270 29457.60 4495.28 -18896.66 23451.46 2019-09-27 01:10:14.000 270 29457.57 4495.27 -18896.67 23416.46 2019-09-27 01:10:15.000 270 29457.57 4495.24 -18896.66 23366.88 2019-09-27 01:10:16.000 270 29457.59 4495.24 -18896.65 23315.94 2019-09-27 01:10:17.000 270 29457.57 4495.22 -18896.65 23287.69 2019-09-27 01:10:18.000 270 29457.60 4495.21 -18896.66 23217.41 2019-09-27 01:10:19.000 270 29457.60 4495.25 -18896.67 23116.08 2019-09-27 01:10:20.000 270 29457.59 4495.23 -18896.65 23087.63 2019-09-27 01:10:21.000 270 29457.57 4495.22 -18896.68 23078.92 2019-09-27 01:10:22.000 270 29457.55 4495.19 -18896.70 23044.83 2019-09-27 01:10:23.000 270 29457.56 4495.24 -18896.70 23024.25 2019-09-27 01:10:24.000 270 29457.54 4495.27 -18896.68 23051.34 2019-09-27 01:10:25.000 270 29457.55 4495.27 -18896.65 23105.71 2019-09-27 01:10:26.000 270 29457.53 4495.27 -18896.67 23300.53 2019-09-27 01:10:27.000 270 29457.52 4495.26 -18896.67 23439.35 2019-09-27 01:10:28.000 270 29457.51 4495.24 -18896.69 23552.12 2019-09-27 01:10:29.000 270 29457.51 4495.22 -18896.73 23686.28 2019-09-27 01:10:30.000 270 29457.49 4495.22 -18896.73 23814.67 2019-09-27 01:10:31.000 270 29457.49 4495.23 -18896.74 23985.03 2019-09-27 01:10:32.000 270 29457.48 4495.20 -18896.72 24139.31 2019-09-27 01:10:33.000 270 29457.47 4495.19 -18896.71 24250.21 2019-09-27 01:10:34.000 270 29457.48 4495.17 -18896.71 24305.92 2019-09-27 01:10:35.000 270 29457.49 4495.19 -18896.69 24396.45 2019-09-27 01:10:36.000 270 29457.49 4495.14 -18896.69 24485.91 2019-09-27 01:10:37.000 270 29457.49 4495.16 -18896.69 24568.03 2019-09-27 01:10:38.000 270 29457.49 4495.16 -18896.71 24641.16 2019-09-27 01:10:39.000 270 29457.47 4495.17 -18896.71 24675.66 2019-09-27 01:10:40.000 270 29457.45 4495.16 -18896.73 24755.61 2019-09-27 01:10:41.000 270 29457.45 4495.16 -18896.69 24770.91 2019-09-27 01:10:42.000 270 29457.45 4495.17 -18896.68 24788.48 2019-09-27 01:10:43.000 270 29457.47 4495.15 -18896.71 24770.30 2019-09-27 01:10:44.000 270 29457.46 4495.16 -18896.71 24744.56 2019-09-27 01:10:45.000 270 29457.47 4495.20 -18896.67 24672.23 2019-09-27 01:10:46.000 270 29457.45 4495.18 -18896.65 24576.90 2019-09-27 01:10:47.000 270 29457.46 4495.15 -18896.67 24491.81 2019-09-27 01:10:48.000 270 29457.42 4495.13 -18896.68 24397.56 2019-09-27 01:10:49.000 270 29457.43 4495.12 -18896.66 24314.56 2019-09-27 01:10:50.000 270 29457.44 4495.11 -18896.69 24213.40 2019-09-27 01:10:51.000 270 29457.43 4495.13 -18896.70 24137.74 2019-09-27 01:10:52.000 270 29457.44 4495.13 -18896.71 24045.85 2019-09-27 01:10:53.000 270 29457.44 4495.12 -18896.72 23958.63 2019-09-27 01:10:54.000 270 29457.42 4495.11 -18896.74 23867.18 2019-09-27 01:10:55.000 270 29457.45 4495.12 -18896.75 23865.05 2019-09-27 01:10:56.000 270 29457.46 4495.10 -18896.74 23832.95 2019-09-27 01:10:57.000 270 29457.46 4495.11 -18896.77 23767.46 2019-09-27 01:10:58.000 270 29457.46 4495.12 -18896.74 23715.05 2019-09-27 01:10:59.000 270 29457.44 4495.11 -18896.74 23648.21 2019-09-27 01:11:00.000 270 29457.44 4495.14 -18896.71 23580.54 2019-09-27 01:11:01.000 270 29457.46 4495.11 -18896.74 23536.59 2019-09-27 01:11:02.000 270 29457.47 4495.09 -18896.74 23510.25 2019-09-27 01:11:03.000 270 29457.47 4495.08 -18896.76 23440.70 2019-09-27 01:11:04.000 270 29457.46 4495.06 -18896.77 23366.26 2019-09-27 01:11:05.000 270 29457.44 4495.07 -18896.77 23317.08 2019-09-27 01:11:06.000 270 29457.44 4495.07 -18896.76 23241.87 2019-09-27 01:11:07.000 270 29457.46 4495.05 -18896.78 23146.03 2019-09-27 01:11:08.000 270 29457.45 4495.02 -18896.76 23075.77 2019-09-27 01:11:09.000 270 29457.46 4495.01 -18896.74 23038.67 2019-09-27 01:11:10.000 270 29457.48 4495.05 -18896.77 23014.73 2019-09-27 01:11:11.000 270 29457.46 4495.04 -18896.79 23047.52 2019-09-27 01:11:12.000 270 29457.46 4495.03 -18896.79 23092.04 2019-09-27 01:11:13.000 270 29457.47 4495.05 -18896.79 23104.87 2019-09-27 01:11:14.000 270 29457.48 4495.06 -18896.81 23113.76 2019-09-27 01:11:15.000 270 29457.49 4495.07 -18896.81 23160.34 2019-09-27 01:11:16.000 270 29457.52 4495.10 -18896.79 23188.76 2019-09-27 01:11:17.000 270 29457.53 4495.11 -18896.76 23226.47 2019-09-27 01:11:18.000 270 29457.53 4495.13 -18896.76 23291.44 2019-09-27 01:11:19.000 270 29457.52 4495.15 -18896.77 23302.57 2019-09-27 01:11:20.000 270 29457.49 4495.16 -18896.79 23320.55 2019-09-27 01:11:21.000 270 29457.46 4495.18 -18896.80 23242.89 2019-09-27 01:11:22.000 270 29457.44 4495.16 -18896.82 23161.79 2019-09-27 01:11:23.000 270 29457.42 4495.14 -18896.81 23121.61 2019-09-27 01:11:24.000 270 29457.42 4495.14 -18896.83 23051.01 2019-09-27 01:11:25.000 270 29457.39 4495.13 -18896.85 22953.15 2019-09-27 01:11:26.000 270 29457.35 4495.11 -18896.83 22953.35 2019-09-27 01:11:27.000 270 29457.36 4495.11 -18896.82 22995.93 2019-09-27 01:11:28.000 270 29457.36 4495.08 -18896.84 22999.02 2019-09-27 01:11:29.000 270 29457.37 4495.06 -18896.83 22989.66 2019-09-27 01:11:30.000 270 29457.36 4495.05 -18896.85 22979.63 2019-09-27 01:11:31.000 270 29457.37 4495.04 -18896.86 22926.53 2019-09-27 01:11:32.000 270 29457.35 4495.03 -18896.84 22895.86 2019-09-27 01:11:33.000 270 29457.33 4495.02 -18896.83 22858.47 2019-09-27 01:11:34.000 270 29457.30 4495.04 -18896.85 22802.68 2019-09-27 01:11:35.000 270 29457.32 4494.98 -18896.86 22838.64 2019-09-27 01:11:36.000 270 29457.37 4494.96 -18896.85 22985.68 2019-09-27 01:11:37.000 270 29457.36 4494.96 -18896.88 23083.69 2019-09-27 01:11:38.000 270 29457.34 4494.96 -18896.86 23182.87 2019-09-27 01:11:39.000 270 29457.34 4494.93 -18896.85 23300.44 2019-09-27 01:11:40.000 270 29457.32 4494.95 -18896.84 23428.59 2019-09-27 01:11:41.000 270 29457.31 4494.96 -18896.90 23479.67 2019-09-27 01:11:42.000 270 29457.30 4494.98 -18896.93 23523.89 2019-09-27 01:11:43.000 270 29457.31 4495.00 -18896.91 23535.86 2019-09-27 01:11:44.000 270 29457.29 4495.00 -18896.89 23614.59 2019-09-27 01:11:45.000 270 29457.31 4495.03 -18896.88 23687.33 2019-09-27 01:11:46.000 270 29457.30 4495.04 -18896.90 23733.98 2019-09-27 01:11:47.000 270 29457.33 4495.03 -18896.91 23789.53 2019-09-27 01:11:48.000 270 29457.32 4495.03 -18896.92 23891.04 2019-09-27 01:11:49.000 270 29457.34 4495.00 -18896.93 23962.40 2019-09-27 01:11:50.000 270 29457.34 4494.97 -18896.90 24024.53 2019-09-27 01:11:51.000 270 29457.36 4494.96 -18896.91 24107.84 2019-09-27 01:11:52.000 270 29457.36 4494.97 -18896.88 24136.17 2019-09-27 01:11:53.000 270 29457.35 4494.95 -18896.88 24126.97 2019-09-27 01:11:54.000 270 29457.36 4494.96 -18896.87 24148.47 2019-09-27 01:11:55.000 270 29457.35 4494.96 -18896.90 24173.53 2019-09-27 01:11:56.000 270 29457.32 4494.97 -18896.91 24149.87 2019-09-27 01:11:57.000 270 29457.35 4494.94 -18896.91 24109.67 2019-09-27 01:11:58.000 270 29457.37 4494.91 -18896.92 24052.87 2019-09-27 01:11:59.000 270 29457.37 4494.87 -18896.89 23986.50 2019-09-27 01:12:00.000 270 29457.32 4494.88 -18896.92 23895.99 2019-09-27 01:12:01.000 270 29457.32 4494.84 -18896.92 23849.75 2019-09-27 01:12:02.000 270 29457.33 4494.84 -18896.91 23742.46 2019-09-27 01:12:03.000 270 29457.30 4494.83 -18896.92 23706.99 2019-09-27 01:12:04.000 270 29457.28 4494.81 -18896.92 23744.48 2019-09-27 01:12:05.000 270 29457.25 4494.83 -18896.94 23771.38 2019-09-27 01:12:06.000 270 29457.25 4494.85 -18896.93 23785.97 2019-09-27 01:12:07.000 270 29457.24 4494.88 -18896.94 23821.54 2019-09-27 01:12:08.000 270 29457.24 4494.89 -18896.93 23834.87 2019-09-27 01:12:09.000 270 29457.21 4494.87 -18896.95 23815.02 2019-09-27 01:12:10.000 270 29457.25 4494.87 -18896.96 23796.16 2019-09-27 01:12:11.000 270 29457.26 4494.89 -18896.97 23790.08 2019-09-27 01:12:12.000 270 29457.24 4494.88 -18896.96 23787.76 2019-09-27 01:12:13.000 270 29457.27 4494.89 -18897.00 23781.99 2019-09-27 01:12:14.000 270 29457.29 4494.87 -18897.00 23717.79 2019-09-27 01:12:15.000 270 29457.23 4494.85 -18896.98 23649.50 2019-09-27 01:12:16.000 270 29457.24 4494.86 -18897.00 23607.41 2019-09-27 01:12:17.000 270 29457.25 4494.87 -18897.02 23555.62 2019-09-27 01:12:18.000 270 29457.22 4494.86 -18897.07 23531.24 2019-09-27 01:12:19.000 270 29457.22 4494.84 -18897.04 23446.36 2019-09-27 01:12:20.000 270 29457.23 4494.81 -18897.01 23354.83 2019-09-27 01:12:21.000 270 29457.24 4494.82 -18897.01 23313.27 2019-09-27 01:12:22.000 270 29457.24 4494.82 -18897.03 23285.14 2019-09-27 01:12:23.000 270 29457.20 4494.84 -18897.04 23256.70 2019-09-27 01:12:24.000 270 29457.22 4494.84 -18897.03 23235.17 2019-09-27 01:12:25.000 270 29457.24 4494.83 -18897.04 23217.79 2019-09-27 01:12:26.000 270 29457.24 4494.84 -18897.02 23183.93 2019-09-27 01:12:27.000 270 29457.26 4494.85 -18897.02 23166.55 2019-09-27 01:12:28.000 270 29457.21 4494.88 -18897.01 23188.01 2019-09-27 01:12:29.000 270 29457.19 4494.88 -18897.00 23212.18 2019-09-27 01:12:30.000 270 29457.18 4494.88 -18897.00 23364.15 2019-09-27 01:12:31.000 270 29457.17 4494.89 -18897.01 23441.86 2019-09-27 01:12:32.000 270 29457.13 4494.89 -18897.01 23512.95 2019-09-27 01:12:33.000 270 29457.11 4494.89 -18897.01 23638.79 2019-09-27 01:12:34.000 270 29457.09 4494.88 -18896.99 23767.92 2019-09-27 01:12:35.000 270 29457.09 4494.87 -18896.98 23876.45 2019-09-27 01:12:36.000 270 29457.08 4494.86 -18897.01 23984.99 2019-09-27 01:12:37.000 270 29457.07 4494.88 -18897.01 24064.76 2019-09-27 01:12:38.000 270 29457.08 4494.89 -18897.01 24096.08 2019-09-27 01:12:39.000 270 29457.09 4494.85 -18896.98 24086.46 2019-09-27 01:12:40.000 270 29457.08 4494.84 -18896.98 24054.85 2019-09-27 01:12:41.000 270 29457.09 4494.87 -18896.97 24027.85 2019-09-27 01:12:42.000 270 29457.09 4494.85 -18896.98 23956.32 2019-09-27 01:12:43.000 270 29457.08 4494.84 -18896.95 23862.92 2019-09-27 01:12:44.000 270 29457.07 4494.83 -18896.96 23793.13 2019-09-27 01:12:45.000 270 29457.08 4494.83 -18896.97 23753.58 2019-09-27 01:12:46.000 270 29457.08 4494.82 -18896.97 23712.64 2019-09-27 01:12:47.000 270 29457.08 4494.83 -18896.97 23631.33 2019-09-27 01:12:48.000 270 29457.08 4494.82 -18896.98 23560.54 2019-09-27 01:12:49.000 270 29457.07 4494.81 -18896.97 23460.36 2019-09-27 01:12:50.000 270 29457.07 4494.81 -18896.92 23372.97 2019-09-27 01:12:51.000 270 29457.06 4494.81 -18896.97 23272.18 2019-09-27 01:12:52.000 270 29457.07 4494.81 -18896.95 23181.37 2019-09-27 01:12:53.000 270 29457.09 4494.81 -18896.93 23082.53 2019-09-27 01:12:54.000 270 29457.08 4494.79 -18896.96 22989.30 2019-09-27 01:12:55.000 270 29457.06 4494.79 -18896.97 22878.25 2019-09-27 01:12:56.000 270 29457.05 4494.79 -18897.00 22689.00 2019-09-27 01:12:57.000 270 29457.06 4494.77 -18896.97 22519.57 2019-09-27 01:12:58.000 270 29457.07 4494.76 -18896.97 22438.53 2019-09-27 01:12:59.000 270 29457.05 4494.78 -18896.97 22331.35 2019-09-27 01:13:00.000 270 29457.06 4494.75 -18896.98 22258.81 2019-09-27 01:13:01.000 270 29457.10 4494.71 -18896.97 22252.57 2019-09-27 01:13:02.000 270 29457.07 4494.66 -18896.95 22293.14 2019-09-27 01:13:03.000 270 29457.04 4494.67 -18896.96 22345.65 2019-09-27 01:13:04.000 270 29457.02 4494.69 -18896.95 22377.12 2019-09-27 01:13:05.000 270 29457.03 4494.67 -18896.94 22402.71 2019-09-27 01:13:06.000 270 29456.99 4494.69 -18896.98 22469.15 2019-09-27 01:13:07.000 270 29457.00 4494.68 -18896.97 22545.98 2019-09-27 01:13:08.000 270 29457.01 4494.66 -18896.97 22646.06 2019-09-27 01:13:09.000 270 29457.04 4494.69 -18896.97 22741.46 2019-09-27 01:13:10.000 270 29457.02 4494.71 -18896.96 22867.64 2019-09-27 01:13:11.000 270 29457.01 4494.75 -18897.01 22981.58 2019-09-27 01:13:12.000 270 29457.03 4494.73 -18896.97 23091.92 2019-09-27 01:13:13.000 270 29457.05 4494.74 -18896.97 23263.31 2019-09-27 01:13:14.000 270 29457.04 4494.76 -18896.94 23392.08 2019-09-27 01:13:15.000 270 29457.02 4494.75 -18896.95 23565.21 2019-09-27 01:13:16.000 270 29457.02 4494.77 -18896.96 23713.31 2019-09-27 01:13:17.000 270 29457.01 4494.77 -18896.95 23804.64 2019-09-27 01:13:18.000 270 29457.01 4494.78 -18896.97 23899.32 2019-09-27 01:13:19.000 270 29457.00 4494.77 -18897.00 23998.06 2019-09-27 01:13:20.000 270 29457.00 4494.78 -18897.00 24131.79 2019-09-27 01:13:21.000 270 29457.02 4494.76 -18896.99 24190.34 2019-09-27 01:13:22.000 270 29457.00 4494.77 -18896.98 24259.18 2019-09-27 01:13:23.000 270 29457.01 4494.77 -18896.98 24294.20 2019-09-27 01:13:24.000 270 29457.02 4494.78 -18896.99 24265.34 2019-09-27 01:13:25.000 270 29457.01 4494.78 -18896.96 24266.81 2019-09-27 01:13:26.000 270 29456.99 4494.77 -18896.97 24257.81 2019-09-27 01:13:27.000 270 29457.00 4494.77 -18896.99 24201.41 2019-09-27 01:13:28.000 270 29457.02 4494.77 -18896.98 24118.68 2019-09-27 01:13:29.000 270 29457.02 4494.77 -18896.97 24019.64 2019-09-27 01:13:30.000 270 29457.04 4494.74 -18896.97 23930.87 2019-09-27 01:13:31.000 270 29457.04 4494.75 -18896.99 23873.32 2019-09-27 01:13:32.000 270 29457.02 4494.77 -18896.99 23864.56 2019-09-27 01:13:33.000 270 29456.99 4494.80 -18896.99 23900.46 2019-09-27 01:13:34.000 270 29456.98 4494.82 -18896.99 23959.47 2019-09-27 01:13:35.000 270 29456.99 4494.82 -18896.99 23997.29 2019-09-27 01:13:36.000 270 29456.99 4494.83 -18896.99 24054.43 2019-09-27 01:13:37.000 270 29456.99 4494.81 -18896.99 24090.53 2019-09-27 01:13:38.000 270 29456.98 4494.79 -18897.00 24123.85 2019-09-27 01:13:39.000 270 29457.00 4494.78 -18897.03 24161.47 2019-09-27 01:13:40.000 270 29456.99 4494.79 -18897.00 24173.35 2019-09-27 01:13:41.000 270 29457.00 4494.79 -18897.02 24138.99 2019-09-27 01:13:42.000 270 29457.02 4494.77 -18897.02 24093.54 2019-09-27 01:13:43.000 270 29457.01 4494.78 -18897.01 24022.97 2019-09-27 01:13:44.000 270 29457.02 4494.75 -18897.01 23936.26 2019-09-27 01:13:45.000 270 29457.02 4494.77 -18897.02 23868.73 2019-09-27 01:13:46.000 270 29456.99 4494.78 -18897.02 23806.27 2019-09-27 01:13:47.000 270 29457.03 4494.77 -18897.03 23747.19 2019-09-27 01:13:48.000 270 29457.08 4494.75 -18897.01 23684.58 2019-09-27 01:13:49.000 270 29457.04 4494.75 -18897.01 23683.24 2019-09-27 01:13:50.000 270 29457.02 4494.74 -18897.02 23666.14 2019-09-27 01:13:51.000 270 29457.02 4494.76 -18897.03 23639.85 2019-09-27 01:13:52.000 270 29457.03 4494.76 -18897.03 23604.60 2019-09-27 01:13:53.000 270 29457.05 4494.75 -18897.03 23521.74 2019-09-27 01:13:54.000 270 29457.04 4494.76 -18897.05 23411.07 2019-09-27 01:13:55.000 270 29457.05 4494.73 -18897.05 23306.38 2019-09-27 01:13:56.000 270 29457.04 4494.71 -18897.07 23236.51 2019-09-27 01:13:57.000 270 29457.04 4494.71 -18897.07 23209.79 2019-09-27 01:13:58.000 270 29457.02 4494.70 -18897.07 23167.83 2019-09-27 01:13:59.000 270 29457.05 4494.71 -18897.07 23165.97 2019-09-27 01:14:00.000 270 29457.03 4494.69 -18897.03 23170.57 2019-09-27 01:14:01.000 270 29457.00 4494.67 -18897.03 23134.04 2019-09-27 01:14:02.000 270 29457.00 4494.69 -18897.05 23106.24 2019-09-27 01:14:03.000 270 29456.99 4494.69 -18897.06 23121.54 2019-09-27 01:14:04.000 270 29456.98 4494.70 -18897.06 23132.47 2019-09-27 01:14:05.000 270 29456.96 4494.69 -18897.10 23155.65 2019-09-27 01:14:06.000 270 29456.97 4494.70 -18897.14 23234.66 2019-09-27 01:14:07.000 270 29456.96 4494.66 -18897.13 23307.24 2019-09-27 01:14:08.000 270 29456.95 4494.69 -18897.13 23453.63 2019-09-27 01:14:09.000 270 29456.95 4494.67 -18897.10 23656.22 2019-09-27 01:14:10.000 270 29456.95 4494.67 -18897.12 23798.62 2019-09-27 01:14:11.000 270 29456.95 4494.66 -18897.12 23909.15 2019-09-27 01:14:12.000 270 29456.95 4494.67 -18897.13 24130.38 2019-09-27 01:14:13.000 270 29456.97 4494.65 -18897.11 24402.27 2019-09-27 01:14:14.000 270 29456.95 4494.67 -18897.10 24593.57 2019-09-27 01:14:15.000 270 29456.92 4494.66 -18897.14 24755.29 2019-09-27 01:14:16.000 270 29456.92 4494.65 -18897.13 24859.64 2019-09-27 01:14:17.000 270 29456.94 4494.64 -18897.13 24954.47 2019-09-27 01:14:18.000 270 29456.94 4494.65 -18897.11 25063.06 2019-09-27 01:14:19.000 270 29456.93 4494.63 -18897.09 25168.52 2019-09-27 01:14:20.000 270 29456.94 4494.64 -18897.09 25304.98 2019-09-27 01:14:21.000 270 29456.97 4494.62 -18897.07 25394.57 2019-09-27 01:14:22.000 270 29456.96 4494.59 -18897.09 25450.59 2019-09-27 01:14:23.000 270 29456.98 4494.62 -18897.13 25475.68 2019-09-27 01:14:24.000 270 29456.97 4494.62 -18897.17 25467.04 2019-09-27 01:14:25.000 270 29456.96 4494.62 -18897.17 25435.58 2019-09-27 01:14:26.000 270 29456.96 4494.63 -18897.18 25435.98 2019-09-27 01:14:27.000 270 29456.95 4494.62 -18897.16 25376.98 2019-09-27 01:14:28.000 270 29456.93 4494.61 -18897.16 25281.96 2019-09-27 01:14:29.000 270 29456.93 4494.62 -18897.18 25240.24 2019-09-27 01:14:30.000 270 29456.92 4494.63 -18897.14 25195.31 2019-09-27 01:14:31.000 270 29456.93 4494.60 -18897.15 25126.78 2019-09-27 01:14:32.000 270 29456.93 4494.59 -18897.16 25037.77 2019-09-27 01:14:33.000 270 29456.94 4494.57 -18897.14 25049.52 2019-09-27 01:14:34.000 270 29456.90 4494.58 -18897.15 25023.02 2019-09-27 01:14:35.000 270 29456.91 4494.57 -18897.16 24954.79 2019-09-27 01:14:36.000 270 29456.90 4494.58 -18897.14 24884.88 2019-09-27 01:14:37.000 270 29456.90 4494.58 -18897.12 24777.78 2019-09-27 01:14:38.000 270 29456.88 4494.58 -18897.14 24681.89 2019-09-27 01:14:39.000 270 29456.87 4494.59 -18897.15 24621.36 2019-09-27 01:14:40.000 270 29456.87 4494.58 -18897.14 24560.06 2019-09-27 01:14:41.000 270 29456.89 4494.57 -18897.15 24493.81 2019-09-27 01:14:42.000 270 29456.91 4494.56 -18897.14 24446.42 2019-09-27 01:14:43.000 270 29456.90 4494.54 -18897.14 24379.77 2019-09-27 01:14:44.000 270 29456.86 4494.52 -18897.12 24304.88 2019-09-27 01:14:45.000 270 29456.90 4494.52 -18897.11 24257.12 2019-09-27 01:14:46.000 270 29456.89 4494.51 -18897.12 24217.34 2019-09-27 01:14:47.000 270 29456.90 4494.47 -18897.10 24103.74 2019-09-27 01:14:48.000 270 29456.90 4494.48 -18897.07 23971.10 2019-09-27 01:14:49.000 270 29456.89 4494.51 -18897.07 23916.62 2019-09-27 01:14:50.000 270 29456.88 4494.53 -18897.05 23821.75 2019-09-27 01:14:51.000 270 29456.87 4494.53 -18897.06 23728.20 2019-09-27 01:14:52.000 270 29456.82 4494.54 -18897.07 23728.64 2019-09-27 01:14:53.000 270 29456.80 4494.57 -18897.07 23747.79 2019-09-27 01:14:54.000 270 29456.81 4494.58 -18897.06 23682.48 2019-09-27 01:14:55.000 270 29456.81 4494.58 -18897.04 23602.93 2019-09-27 01:14:56.000 270 29456.80 4494.58 -18897.05 23576.32 2019-09-27 01:14:57.000 270 29456.80 4494.60 -18897.06 23557.38 2019-09-27 01:14:58.000 270 29456.78 4494.61 -18897.08 23536.63 2019-09-27 01:14:59.000 270 29456.81 4494.63 -18897.06 23519.76 2019-09-27 01:15:00.000 270 29456.80 4494.63 -18897.03 23541.22 2019-09-27 01:15:01.000 270 29456.78 4494.61 -18897.03 23577.64 2019-09-27 01:15:02.000 270 29456.77 4494.63 -18897.02 23656.12 2019-09-27 01:15:03.000 270 29456.75 4494.66 -18897.01 23748.42 2019-09-27 01:15:04.000 270 29456.71 4494.67 -18897.03 23831.75 2019-09-27 01:15:05.000 270 29456.65 4494.69 -18897.06 23866.67 2019-09-27 01:15:06.000 270 29456.65 4494.69 -18897.06 23871.73 2019-09-27 01:15:07.000 270 29456.64 4494.72 -18897.06 23873.52 2019-09-27 01:15:08.000 270 29456.63 4494.74 -18897.04 23865.23 2019-09-27 01:15:09.000 270 29456.61 4494.75 -18897.04 23901.61 2019-09-27 01:15:10.000 270 29456.59 4494.71 -18897.05 23974.02 2019-09-27 01:15:11.000 270 29456.58 4494.71 -18897.03 23998.60 2019-09-27 01:15:12.000 270 29456.52 4494.72 -18897.01 24014.74 2019-09-27 01:15:13.000 270 29456.51 4494.68 -18897.04 24088.59 2019-09-27 01:15:14.000 270 29456.53 4494.67 -18897.04 24137.62 2019-09-27 01:15:15.000 270 29456.53 4494.69 -18897.02 24193.48 2019-09-27 01:15:16.000 270 29456.52 4494.70 -18897.04 24214.82 2019-09-27 01:15:17.000 270 29456.49 4494.71 -18897.02 24217.65 2019-09-27 01:15:18.000 270 29456.49 4494.68 -18897.01 24254.19 2019-09-27 01:15:19.000 270 29456.48 4494.66 -18897.02 24275.82 2019-09-27 01:15:20.000 270 29456.46 4494.66 -18897.02 24293.04 2019-09-27 01:15:21.000 270 29456.49 4494.66 -18897.04 24330.74 2019-09-27 01:15:22.000 270 29456.48 4494.65 -18897.02 24364.95 2019-09-27 01:15:23.000 270 29456.51 4494.60 -18897.00 24402.75 2019-09-27 01:15:24.000 270 29456.48 4494.62 -18896.99 24376.97 2019-09-27 01:15:25.000 270 29456.47 4494.62 -18897.01 24408.73 2019-09-27 01:15:26.000 270 29456.45 4494.64 -18896.99 24438.40 2019-09-27 01:15:27.000 270 29456.44 4494.61 -18896.97 24418.07 2019-09-27 01:15:28.000 270 29456.41 4494.62 -18896.99 24423.73 2019-09-27 01:15:29.000 270 29456.41 4494.64 -18897.00 24465.95 2019-09-27 01:15:30.000 270 29456.42 4494.61 -18896.99 24467.15 2019-09-27 01:15:31.000 270 29456.42 4494.61 -18896.98 24440.01 2019-09-27 01:15:32.000 270 29456.40 4494.60 -18896.99 24454.47 2019-09-27 01:15:33.000 270 29456.42 4494.63 -18896.98 24449.75 2019-09-27 01:15:34.000 270 29456.42 4494.64 -18896.96 24418.14 2019-09-27 01:15:35.000 270 29456.38 4494.65 -18897.01 24394.35 2019-09-27 01:15:36.000 270 29456.37 4494.63 -18897.01 24364.55 2019-09-27 01:15:37.000 270 29456.38 4494.59 -18896.98 24383.63 2019-09-27 01:15:38.000 270 29456.39 4494.58 -18896.96 24380.90 2019-09-27 01:15:39.000 270 29456.36 4494.61 -18896.95 24379.58 2019-09-27 01:15:40.000 270 29456.36 4494.60 -18896.96 24387.53 2019-09-27 01:15:41.000 270 29456.35 4494.62 -18897.01 24372.20 2019-09-27 01:15:42.000 270 29456.30 4494.60 -18896.98 24350.37 2019-09-27 01:15:43.000 270 29456.30 4494.58 -18897.00 24345.41 2019-09-27 01:15:44.000 270 29456.28 4494.59 -18897.02 24385.26 2019-09-27 01:15:45.000 270 29456.27 4494.56 -18897.02 24403.39 2019-09-27 01:15:46.000 270 29456.24 4494.53 -18896.99 24387.57 2019-09-27 01:15:47.000 270 29456.28 4494.49 -18897.00 24332.33 2019-09-27 01:15:48.000 270 29456.28 4494.49 -18897.00 24283.24 2019-09-27 01:15:49.000 270 29456.28 4494.49 -18896.96 24284.38 2019-09-27 01:15:50.000 270 29456.26 4494.47 -18896.99 24333.18 2019-09-27 01:15:51.000 270 29456.27 4494.46 -18897.03 24364.75 2019-09-27 01:15:52.000 270 29456.27 4494.48 -18897.03 24386.17 2019-09-27 01:15:53.000 270 29456.28 4494.54 -18897.02 24355.82 2019-09-27 01:15:54.000 270 29456.27 4494.55 -18897.02 24307.35 2019-09-27 01:15:55.000 270 29456.27 4494.54 -18897.00 24248.23 2019-09-27 01:15:56.000 270 29456.28 4494.55 -18897.02 24168.83 2019-09-27 01:15:57.000 270 29456.31 4494.55 -18897.00 24079.24 2019-09-27 01:15:58.000 270 29456.35 4494.56 -18897.00 24028.85 2019-09-27 01:15:59.000 270 29456.39 4494.56 -18897.01 23980.65 2019-09-27 01:16:00.000 270 29456.41 4494.57 -18897.05 23991.91 2019-09-27 01:16:01.000 270 29456.42 4494.58 -18897.09 23917.09 2019-09-27 01:16:02.000 270 29456.43 4494.56 -18897.08 23840.44 2019-09-27 01:16:03.000 270 29456.44 4494.52 -18897.07 23851.34 2019-09-27 01:16:04.000 270 29456.42 4494.54 -18897.07 23856.51 2019-09-27 01:16:05.000 270 29456.39 4494.52 -18897.09 23885.89 2019-09-27 01:16:06.000 270 29456.38 4494.50 -18897.10 23955.57 2019-09-27 01:16:07.000 270 29456.38 4494.48 -18897.10 24046.88 2019-09-27 01:16:08.000 270 29456.37 4494.48 -18897.09 24038.92 2019-09-27 01:16:09.000 270 29456.38 4494.49 -18897.09 24042.45 2019-09-27 01:16:10.000 270 29456.36 4494.46 -18897.11 24029.65 2019-09-27 01:16:11.000 270 29456.32 4494.44 -18897.13 24032.84 2019-09-27 01:16:12.000 270 29456.29 4494.43 -18897.16 24031.23 2019-09-27 01:16:13.000 270 29456.31 4494.41 -18897.19 24001.35 2019-09-27 01:16:14.000 270 29456.32 4494.39 -18897.18 24011.22 2019-09-27 01:16:15.000 270 29456.31 4494.37 -18897.21 23999.34 2019-09-27 01:16:16.000 270 29456.30 4494.35 -18897.19 24006.93 2019-09-27 01:16:17.000 270 29456.29 4494.34 -18897.22 24033.88 2019-09-27 01:16:18.000 270 29456.29 4494.34 -18897.20 24041.72 2019-09-27 01:16:19.000 270 29456.29 4494.35 -18897.22 24069.02 2019-09-27 01:16:20.000 270 29456.29 4494.35 -18897.22 24092.76 2019-09-27 01:16:21.000 270 29456.28 4494.30 -18897.25 24157.40 2019-09-27 01:16:22.000 270 29456.25 4494.35 -18897.25 24236.09 2019-09-27 01:16:23.000 270 29456.27 4494.40 -18897.27 24297.80 2019-09-27 01:16:24.000 270 29456.30 4494.41 -18897.29 24354.13 2019-09-27 01:16:25.000 270 29456.34 4494.41 -18897.30 24412.71 2019-09-27 01:16:26.000 270 29456.37 4494.39 -18897.31 24480.01 2019-09-27 01:16:27.000 270 29456.42 4494.36 -18897.28 24537.72 2019-09-27 01:16:28.000 270 29456.44 4494.37 -18897.31 24609.46 2019-09-27 01:16:29.000 270 29456.44 4494.38 -18897.28 24705.59 2019-09-27 01:16:30.000 270 29456.45 4494.38 -18897.30 24797.72 2019-09-27 01:16:31.000 270 29456.46 4494.35 -18897.36 24877.41 2019-09-27 01:16:32.000 270 29456.47 4494.33 -18897.39 24964.29 2019-09-27 01:16:33.000 270 29456.47 4494.35 -18897.41 25037.23 2019-09-27 01:16:34.000 270 29456.47 4494.34 -18897.39 25039.25 2019-09-27 01:16:35.000 270 29456.51 4494.32 -18897.37 25095.37 2019-09-27 01:16:36.000 270 29456.51 4494.28 -18897.38 25241.93 2019-09-27 01:16:37.000 270 29456.53 4494.27 -18897.37 25317.55 2019-09-27 01:16:38.000 270 29456.57 4494.23 -18897.36 25385.46 2019-09-27 01:16:39.000 270 29456.55 4494.20 -18897.39 25421.45 2019-09-27 01:16:40.000 270 29456.56 4494.17 -18897.38 25457.29 2019-09-27 01:16:41.000 270 29456.57 4494.18 -18897.43 25489.58 2019-09-27 01:16:42.000 270 29456.57 4494.15 -18897.48 25523.42 2019-09-27 01:16:43.000 270 29456.56 4494.14 -18897.47 25532.22 2019-09-27 01:16:44.000 270 29456.53 4494.14 -18897.48 25507.46 2019-09-27 01:16:45.000 270 29456.56 4494.15 -18897.48 25420.50 2019-09-27 01:16:46.000 270 29456.58 4494.15 -18897.49 25317.96 2019-09-27 01:16:47.000 270 29456.59 4494.13 -18897.51 25253.06 2019-09-27 01:16:48.000 270 29456.61 4494.12 -18897.51 25252.48 2019-09-27 01:16:49.000 270 29456.60 4494.12 -18897.54 25206.19 2019-09-27 01:16:50.000 270 29456.60 4494.12 -18897.52 25105.44 2019-09-27 01:16:51.000 270 29456.65 4494.08 -18897.54 25006.74 2019-09-27 01:16:52.000 270 29456.64 4494.06 -18897.55 24957.03 2019-09-27 01:16:53.000 270 29456.64 4494.07 -18897.58 24912.87 2019-09-27 01:16:54.000 270 29456.66 4494.12 -18897.57 24846.31 2019-09-27 01:16:55.000 270 29456.67 4494.16 -18897.58 24830.88 2019-09-27 01:16:56.000 270 29456.66 4494.15 -18897.57 24783.65 2019-09-27 01:16:57.000 270 29456.69 4494.13 -18897.61 24737.77 2019-09-27 01:16:58.000 270 29456.67 4494.12 -18897.64 24763.05 2019-09-27 01:16:59.000 270 29456.66 4494.10 -18897.65 24754.13 2019-09-27 01:17:00.000 270 29456.69 4494.09 -18897.68 24728.17 2019-09-27 01:17:01.000 270 29456.71 4494.10 -18897.67 24717.18 2019-09-27 01:17:02.000 270 29456.71 4494.13 -18897.67 24732.75 2019-09-27 01:17:03.000 270 29456.74 4494.13 -18897.67 24696.75 2019-09-27 01:17:04.000 270 29456.74 4494.10 -18897.68 24596.16 2019-09-27 01:17:05.000 270 29456.76 4494.11 -18897.67 24523.01 2019-09-27 01:17:06.000 270 29456.74 4494.12 -18897.68 24459.63 2019-09-27 01:17:07.000 270 29456.72 4494.14 -18897.70 24502.48 2019-09-27 01:17:08.000 270 29456.72 4494.11 -18897.71 24576.63 2019-09-27 01:17:09.000 270 29456.73 4494.12 -18897.70 24620.84 2019-09-27 01:17:10.000 270 29456.71 4494.13 -18897.72 24681.68 2019-09-27 01:17:11.000 270 29456.71 4494.14 -18897.77 24736.25 2019-09-27 01:17:12.000 270 29456.71 4494.11 -18897.77 24793.68 2019-09-27 01:17:13.000 270 29456.71 4494.10 -18897.77 24920.20 2019-09-27 01:17:14.000 270 29456.72 4494.09 -18897.78 25061.27 2019-09-27 01:17:15.000 270 29456.72 4494.10 -18897.75 25192.81 2019-09-27 01:17:16.000 270 29456.71 4494.11 -18897.74 25312.98 2019-09-27 01:17:17.000 270 29456.72 4494.11 -18897.73 25400.20 2019-09-27 01:17:18.000 270 29456.72 4494.11 -18897.73 25469.00 2019-09-27 01:17:19.000 270 29456.74 4494.11 -18897.71 25493.23 2019-09-27 01:17:20.000 270 29456.73 4494.12 -18897.68 25477.30 2019-09-27 01:17:21.000 270 29456.71 4494.14 -18897.71 25468.78 2019-09-27 01:17:22.000 270 29456.73 4494.13 -18897.72 25463.56 2019-09-27 01:17:23.000 270 29456.71 4494.15 -18897.72 25393.79 2019-09-27 01:17:24.000 270 29456.70 4494.19 -18897.72 25273.31 2019-09-27 01:17:25.000 270 29456.66 4494.20 -18897.70 25132.11 2019-09-27 01:17:26.000 270 29456.64 4494.19 -18897.73 24961.87 2019-09-27 01:17:27.000 270 29456.65 4494.16 -18897.75 24883.39 2019-09-27 01:17:28.000 270 29456.63 4494.14 -18897.70 24795.18 2019-09-27 01:17:29.000 270 29456.63 4494.13 -18897.69 24725.54 2019-09-27 01:17:30.000 270 29456.63 4494.15 -18897.69 24667.82 2019-09-27 01:17:31.000 270 29456.59 4494.15 -18897.71 24617.81 2019-09-27 01:17:32.000 270 29456.59 4494.13 -18897.69 24543.88 2019-09-27 01:17:33.000 270 29456.62 4494.14 -18897.65 24512.94 2019-09-27 01:17:34.000 270 29456.64 4494.18 -18897.65 24480.42 2019-09-27 01:17:35.000 270 29456.64 4494.19 -18897.64 24431.89 2019-09-27 01:17:36.000 270 29456.62 4494.21 -18897.65 24409.38 2019-09-27 01:17:37.000 270 29456.64 4494.22 -18897.67 24377.27 2019-09-27 01:17:38.000 270 29456.64 4494.23 -18897.69 24389.52 2019-09-27 01:17:39.000 270 29456.68 4494.25 -18897.66 24374.81 2019-09-27 01:17:40.000 270 29456.69 4494.26 -18897.65 24369.21 2019-09-27 01:17:41.000 270 29456.68 4494.26 -18897.67 24340.20 2019-09-27 01:17:42.000 270 29456.65 4494.29 -18897.66 24331.01 2019-09-27 01:17:43.000 270 29456.66 4494.30 -18897.65 24353.87 2019-09-27 01:17:44.000 270 29456.65 4494.28 -18897.65 24373.93 2019-09-27 01:17:45.000 270 29456.64 4494.25 -18897.66 24395.14 2019-09-27 01:17:46.000 270 29456.63 4494.23 -18897.67 24389.13 2019-09-27 01:17:47.000 270 29456.63 4494.27 -18897.72 24357.52 2019-09-27 01:17:48.000 270 29456.64 4494.28 -18897.68 24336.39 2019-09-27 01:17:49.000 270 29456.62 4494.26 -18897.65 24361.42 2019-09-27 01:17:50.000 270 29456.64 4494.26 -18897.65 24369.79 2019-09-27 01:17:51.000 270 29456.65 4494.24 -18897.64 24355.22 2019-09-27 01:17:52.000 270 29456.61 4494.25 -18897.62 24366.18 2019-09-27 01:17:53.000 270 29456.58 4494.27 -18897.62 24388.22 2019-09-27 01:17:54.000 270 29456.58 4494.30 -18897.61 24418.32 2019-09-27 01:17:55.000 270 29456.55 4494.30 -18897.61 24430.37 2019-09-27 01:17:56.000 270 29456.53 4494.29 -18897.63 24405.96 2019-09-27 01:17:57.000 270 29456.54 4494.30 -18897.67 24375.25 2019-09-27 01:17:58.000 270 29456.54 4494.29 -18897.63 24421.33 2019-09-27 01:17:59.000 270 29456.57 4494.30 -18897.64 24477.16 2019-09-27 01:18:00.000 270 29456.57 4494.31 -18897.63 24542.83 2019-09-27 01:18:01.000 270 29456.56 4494.32 -18897.65 24597.98 2019-09-27 01:18:02.000 270 29456.55 4494.32 -18897.65 24674.27 2019-09-27 01:18:03.000 270 29456.54 4494.30 -18897.65 24718.80 2019-09-27 01:18:04.000 270 29456.51 4494.32 -18897.64 24753.21 2019-09-27 01:18:05.000 270 29456.51 4494.32 -18897.60 24778.58 2019-09-27 01:18:06.000 270 29456.50 4494.31 -18897.59 24788.77 2019-09-27 01:18:07.000 270 29456.49 4494.32 -18897.58 24795.78 2019-09-27 01:18:08.000 270 29456.49 4494.30 -18897.58 24775.57 2019-09-27 01:18:09.000 270 29456.49 4494.28 -18897.59 24674.86 2019-09-27 01:18:10.000 270 29456.47 4494.27 -18897.57 24493.79 2019-09-27 01:18:11.000 270 29456.48 4494.26 -18897.57 24375.29 2019-09-27 01:18:12.000 270 29456.49 4494.24 -18897.59 24322.70 2019-09-27 01:18:13.000 270 29456.50 4494.25 -18897.59 24246.38 2019-09-27 01:18:14.000 270 29456.48 4494.27 -18897.57 24170.28 2019-09-27 01:18:15.000 270 29456.51 4494.26 -18897.57 24128.23 2019-09-27 01:18:16.000 270 29456.50 4494.25 -18897.56 24099.55 2019-09-27 01:18:17.000 270 29456.50 4494.25 -18897.55 24114.76 2019-09-27 01:18:18.000 270 29456.50 4494.21 -18897.54 24114.96 2019-09-27 01:18:19.000 270 29456.51 4494.21 -18897.53 24093.88 2019-09-27 01:18:20.000 270 29456.49 4494.22 -18897.53 24066.35 2019-09-27 01:18:21.000 270 29456.50 4494.22 -18897.52 24058.87 2019-09-27 01:18:22.000 270 29456.48 4494.24 -18897.53 24091.67 2019-09-27 01:18:23.000 270 29456.47 4494.23 -18897.52 24147.64 2019-09-27 01:18:24.000 270 29456.47 4494.22 -18897.53 24250.96 2019-09-27 01:18:25.000 270 29456.47 4494.21 -18897.53 24350.41 2019-09-27 01:18:26.000 270 29456.46 4494.21 -18897.52 24439.55 2019-09-27 01:18:27.000 270 29456.44 4494.19 -18897.53 24513.43 2019-09-27 01:18:28.000 270 29456.44 4494.19 -18897.53 24607.08 2019-09-27 01:18:29.000 270 29456.42 4494.17 -18897.52 24715.47 2019-09-27 01:18:30.000 270 29456.39 4494.14 -18897.55 24786.93 2019-09-27 01:18:31.000 270 29456.39 4494.13 -18897.55 24844.05 2019-09-27 01:18:32.000 270 29456.37 4494.14 -18897.56 24897.08 2019-09-27 01:18:33.000 270 29456.34 4494.14 -18897.55 24996.42 2019-09-27 01:18:34.000 270 29456.32 4494.17 -18897.56 25053.26 2019-09-27 01:18:35.000 270 29456.32 4494.18 -18897.56 25149.06 2019-09-27 01:18:36.000 270 29456.28 4494.17 -18897.55 25263.74 2019-09-27 01:18:37.000 270 29456.31 4494.19 -18897.57 25312.35 2019-09-27 01:18:38.000 270 29456.31 4494.22 -18897.55 25310.47 2019-09-27 01:18:39.000 270 29456.29 4494.22 -18897.54 25299.18 2019-09-27 01:18:40.000 270 29456.31 4494.21 -18897.54 25265.01 2019-09-27 01:18:41.000 270 29456.32 4494.20 -18897.56 25240.77 2019-09-27 01:18:42.000 270 29456.30 4494.21 -18897.55 25215.70 2019-09-27 01:18:43.000 270 29456.29 4494.19 -18897.58 25160.19 2019-09-27 01:18:44.000 270 29456.31 4494.21 -18897.57 25108.26 2019-09-27 01:18:45.000 270 29456.35 4494.20 -18897.57 24991.46 2019-09-27 01:18:46.000 270 29456.32 4494.21 -18897.59 24792.80 2019-09-27 01:18:47.000 270 29456.31 4494.21 -18897.59 24624.68 2019-09-27 01:18:48.000 270 29456.30 4494.18 -18897.60 24487.71 2019-09-27 01:18:49.000 270 29456.31 4494.17 -18897.60 24293.84 2019-09-27 01:18:50.000 270 29456.31 4494.17 -18897.58 24095.48 2019-09-27 01:18:51.000 270 29456.34 4494.14 -18897.60 23948.09 2019-09-27 01:18:52.000 270 29456.34 4494.11 -18897.62 23805.27 2019-09-27 01:18:53.000 270 29456.37 4494.12 -18897.59 23710.73 2019-09-27 01:18:54.000 270 29456.39 4494.13 -18897.56 23681.25 2019-09-27 01:18:55.000 270 29456.41 4494.09 -18897.51 23708.26 2019-09-27 01:18:56.000 270 29456.37 4494.07 -18897.51 23720.84 2019-09-27 01:18:57.000 270 29456.31 4494.10 -18897.53 23679.73 2019-09-27 01:18:58.000 270 29456.29 4494.09 -18897.53 23684.22 2019-09-27 01:18:59.000 270 29456.28 4494.07 -18897.55 23833.16 2019-09-27 01:19:00.000 270 29456.31 4494.08 -18897.52 23929.04 2019-09-27 01:19:01.000 270 29456.28 4494.06 -18897.53 24043.17 2019-09-27 01:19:02.000 270 29456.29 4494.02 -18897.53 24126.34 2019-09-27 01:19:03.000 270 29456.30 4494.00 -18897.54 24162.79 2019-09-27 01:19:04.000 270 29456.30 4494.01 -18897.55 24136.86 2019-09-27 01:19:05.000 270 29456.30 4493.98 -18897.55 24133.65 2019-09-27 01:19:06.000 270 29456.31 4493.95 -18897.57 24127.69 2019-09-27 01:19:07.000 270 29456.32 4493.97 -18897.56 24103.53 2019-09-27 01:19:08.000 270 29456.31 4493.98 -18897.59 24021.43 2019-09-27 01:19:09.000 270 29456.29 4493.98 -18897.63 23996.95 2019-09-27 01:19:10.000 270 29456.29 4493.98 -18897.63 23980.98 2019-09-27 01:19:11.000 270 29456.31 4494.00 -18897.59 23920.44 2019-09-27 01:19:12.000 270 29456.31 4493.97 -18897.59 23884.78 2019-09-27 01:19:13.000 270 29456.31 4493.97 -18897.60 23934.59 2019-09-27 01:19:14.000 270 29456.31 4493.94 -18897.61 23929.90 2019-09-27 01:19:15.000 270 29456.31 4493.97 -18897.59 23940.99 2019-09-27 01:19:16.000 270 29456.32 4493.97 -18897.58 23974.87 2019-09-27 01:19:17.000 270 29456.33 4493.94 -18897.56 24002.64 2019-09-27 01:19:18.000 270 29456.31 4493.93 -18897.55 24036.19 2019-09-27 01:19:19.000 270 29456.30 4493.94 -18897.55 24082.20 2019-09-27 01:19:20.000 270 29456.28 4493.94 -18897.57 24141.67 2019-09-27 01:19:21.000 270 29456.24 4493.92 -18897.59 24193.01 2019-09-27 01:19:22.000 270 29456.27 4493.93 -18897.59 24222.60 2019-09-27 01:19:23.000 270 29456.26 4493.92 -18897.59 24272.79 2019-09-27 01:19:24.000 270 29456.23 4493.92 -18897.61 24353.38 2019-09-27 01:19:25.000 270 29456.23 4493.94 -18897.65 24441.61 2019-09-27 01:19:26.000 270 29456.24 4493.93 -18897.66 24490.20 2019-09-27 01:19:27.000 270 29456.22 4493.96 -18897.63 24550.25 2019-09-27 01:19:28.000 270 29456.25 4493.95 -18897.63 24643.22 2019-09-27 01:19:29.000 270 29456.28 4493.97 -18897.65 24743.49 2019-09-27 01:19:30.000 270 29456.28 4494.00 -18897.65 24804.89 2019-09-27 01:19:31.000 270 29456.29 4494.01 -18897.67 24837.04 2019-09-27 01:19:32.000 270 29456.29 4494.02 -18897.70 24883.84 2019-09-27 01:19:33.000 270 29456.28 4494.03 -18897.69 24910.55 2019-09-27 01:19:34.000 270 29456.28 4494.02 -18897.72 24910.00 2019-09-27 01:19:35.000 270 29456.26 4494.01 -18897.72 24906.50 2019-09-27 01:19:36.000 270 29456.28 4494.01 -18897.70 24901.95 2019-09-27 01:19:37.000 270 29456.30 4494.00 -18897.69 24896.20 2019-09-27 01:19:38.000 270 29456.29 4494.00 -18897.68 24868.67 2019-09-27 01:19:39.000 270 29456.28 4494.00 -18897.66 24893.21 2019-09-27 01:19:40.000 270 29456.24 4494.02 -18897.66 24948.10 2019-09-27 01:19:41.000 270 29456.21 4494.00 -18897.64 24996.52 2019-09-27 01:19:42.000 270 29456.18 4494.03 -18897.64 25010.39 2019-09-27 01:19:43.000 270 29456.20 4494.03 -18897.65 25043.95 2019-09-27 01:19:44.000 270 29456.20 4494.02 -18897.67 25044.26 2019-09-27 01:19:45.000 270 29456.21 4494.01 -18897.64 25039.62 2019-09-27 01:19:46.000 270 29456.15 4494.02 -18897.63 25018.63 2019-09-27 01:19:47.000 270 29456.14 4494.02 -18897.67 25008.79 2019-09-27 01:19:48.000 270 29456.13 4494.05 -18897.68 25043.20 2019-09-27 01:19:49.000 270 29456.12 4494.06 -18897.69 25125.81 2019-09-27 01:19:50.000 270 29456.11 4494.06 -18897.67 25176.03 2019-09-27 01:19:51.000 270 29456.14 4494.03 -18897.64 25213.70 2019-09-27 01:19:52.000 270 29456.14 4494.04 -18897.66 25292.75 2019-09-27 01:19:53.000 270 29456.10 4494.05 -18897.62 25400.49 2019-09-27 01:19:54.000 270 29456.11 4494.01 -18897.66 25400.09 2019-09-27 01:19:55.000 270 29456.10 4494.01 -18897.66 25358.56 2019-09-27 01:19:56.000 270 29456.12 4494.01 -18897.65 25318.14 2019-09-27 01:19:57.000 270 29456.09 4494.04 -18897.67 25278.09 2019-09-27 01:19:58.000 270 29456.10 4494.05 -18897.67 25289.05 2019-09-27 01:19:59.000 270 29456.11 4494.06 -18897.68 25253.61 2019-09-27 01:20:00.000 270 29456.08 4494.04 -18897.68 25179.86 2019-09-27 01:20:01.000 270 29456.07 4494.02 -18897.69 25066.12 2019-09-27 01:20:02.000 270 29456.08 4494.03 -18897.68 24945.08 2019-09-27 01:20:03.000 270 29456.08 4494.01 -18897.70 24871.68 2019-09-27 01:20:04.000 270 29456.10 4494.00 -18897.66 24817.13 2019-09-27 01:20:05.000 270 29456.11 4494.02 -18897.65 24731.29 2019-09-27 01:20:06.000 270 29456.09 4494.02 -18897.68 24700.60 2019-09-27 01:20:07.000 270 29456.12 4494.00 -18897.68 24707.18 2019-09-27 01:20:08.000 270 29456.08 4494.00 -18897.68 24705.11 2019-09-27 01:20:09.000 270 29456.09 4494.02 -18897.70 24682.40 2019-09-27 01:20:10.000 270 29456.11 4494.00 -18897.69 24609.87 2019-09-27 01:20:11.000 270 29456.11 4493.98 -18897.67 24560.32 2019-09-27 01:20:12.000 270 29456.09 4493.99 -18897.70 24511.81 2019-09-27 01:20:13.000 270 29456.11 4494.01 -18897.70 24478.17 2019-09-27 01:20:14.000 270 29456.10 4494.03 -18897.68 24439.75 2019-09-27 01:20:15.000 270 29456.10 4493.99 -18897.67 24379.61 2019-09-27 01:20:16.000 270 29456.12 4493.95 -18897.66 24357.15 2019-09-27 01:20:17.000 270 29456.14 4493.94 -18897.68 24352.44 2019-09-27 01:20:18.000 270 29456.12 4493.97 -18897.66 24363.85 2019-09-27 01:20:19.000 270 29456.10 4493.96 -18897.68 24391.24 2019-09-27 01:20:20.000 270 29456.12 4493.94 -18897.68 24386.31 2019-09-27 01:20:21.000 270 29456.14 4493.90 -18897.67 24377.50 2019-09-27 01:20:22.000 270 29456.17 4493.90 -18897.68 24353.71 2019-09-27 01:20:23.000 270 29456.18 4493.94 -18897.67 24321.92 2019-09-27 01:20:24.000 270 29456.19 4493.97 -18897.67 24287.32 2019-09-27 01:20:25.000 270 29456.24 4493.94 -18897.66 24261.84 2019-09-27 01:20:26.000 270 29456.23 4493.95 -18897.65 24309.21 2019-09-27 01:20:27.000 270 29456.20 4493.96 -18897.68 24371.27 2019-09-27 01:20:28.000 270 29456.20 4493.97 -18897.67 24388.61 2019-09-27 01:20:29.000 270 29456.22 4493.97 -18897.65 24416.52 2019-09-27 01:20:30.000 270 29456.23 4493.99 -18897.67 24447.88 2019-09-27 01:20:31.000 270 29456.25 4494.00 -18897.68 24490.41 2019-09-27 01:20:32.000 270 29456.23 4493.95 -18897.67 24572.23 2019-09-27 01:20:33.000 270 29456.20 4493.98 -18897.67 24609.47 2019-09-27 01:20:34.000 270 29456.21 4493.99 -18897.68 24627.77 2019-09-27 01:20:35.000 270 29456.17 4493.98 -18897.69 24665.44 2019-09-27 01:20:36.000 270 29456.17 4493.99 -18897.69 24728.24 2019-09-27 01:20:37.000 270 29456.18 4493.99 -18897.68 24747.01 2019-09-27 01:20:38.000 270 29456.16 4494.00 -18897.66 24760.77 2019-09-27 01:20:39.000 270 29456.17 4493.99 -18897.68 24787.61 2019-09-27 01:20:40.000 270 29456.15 4493.96 -18897.69 24810.51 2019-09-27 01:20:41.000 270 29456.15 4493.95 -18897.66 24829.75 2019-09-27 01:20:42.000 270 29456.13 4493.94 -18897.67 24846.55 2019-09-27 01:20:43.000 270 29456.13 4493.96 -18897.67 24888.09 2019-09-27 01:20:44.000 270 29456.09 4493.95 -18897.65 24930.22 2019-09-27 01:20:45.000 270 29456.07 4493.95 -18897.67 25018.60 2019-09-27 01:20:46.000 270 29456.05 4493.97 -18897.69 25054.07 2019-09-27 01:20:47.000 270 29456.02 4493.97 -18897.66 25090.17 2019-09-27 01:20:48.000 270 29456.03 4493.96 -18897.64 25144.94 2019-09-27 01:20:49.000 270 29456.04 4493.96 -18897.64 25215.09 2019-09-27 01:20:50.000 270 29456.08 4494.00 -18897.65 25299.74 2019-09-27 01:20:51.000 270 29456.07 4494.01 -18897.64 25370.39 2019-09-27 01:20:52.000 270 29456.07 4494.05 -18897.66 25445.70 2019-09-27 01:20:53.000 270 29456.08 4494.07 -18897.68 25515.50 2019-09-27 01:20:54.000 270 29456.09 4494.07 -18897.71 25572.73 2019-09-27 01:20:55.000 270 29456.10 4494.07 -18897.69 25636.17 2019-09-27 01:20:56.000 270 29456.11 4494.09 -18897.67 25696.21 2019-09-27 01:20:57.000 270 29456.16 4494.07 -18897.65 25712.69 2019-09-27 01:20:58.000 270 29456.14 4494.06 -18897.63 25737.94 2019-09-27 01:20:59.000 270 29456.15 4494.03 -18897.67 25717.61 2019-09-27 01:21:00.000 270 29456.13 4494.03 -18897.69 25666.97 2019-09-27 01:21:01.000 270 29456.16 4494.00 -18897.66 25556.19 2019-09-27 01:21:02.000 270 29456.14 4493.98 -18897.69 25403.88 2019-09-27 01:21:03.000 270 29456.09 4493.99 -18897.69 25273.86 2019-09-27 01:21:04.000 270 29456.09 4494.00 -18897.71 25120.89 2019-09-27 01:21:05.000 270 29456.07 4494.00 -18897.72 24979.47 2019-09-27 01:21:06.000 270 29456.06 4493.99 -18897.73 24816.18 2019-09-27 01:21:07.000 270 29456.08 4493.99 -18897.75 24671.98 2019-09-27 01:21:08.000 270 29456.07 4494.01 -18897.74 24500.73 2019-09-27 01:21:09.000 270 29456.06 4494.01 -18897.72 24360.53 2019-09-27 01:21:10.000 270 29456.07 4494.03 -18897.71 24222.99 2019-09-27 01:21:11.000 270 29456.07 4493.99 -18897.75 24100.11 2019-09-27 01:21:12.000 270 29456.08 4493.96 -18897.78 23986.47 2019-09-27 01:21:13.000 270 29456.09 4493.95 -18897.75 23878.53 2019-09-27 01:21:14.000 270 29456.09 4493.96 -18897.73 23867.55 2019-09-27 01:21:15.000 270 29456.09 4493.97 -18897.74 23859.77 2019-09-27 01:21:16.000 270 29456.10 4494.00 -18897.77 23879.93 2019-09-27 01:21:17.000 270 29456.10 4494.01 -18897.79 23861.26 2019-09-27 01:21:18.000 270 29456.09 4493.99 -18897.76 23917.86 2019-09-27 01:21:19.000 270 29456.09 4494.02 -18897.78 23949.46 2019-09-27 01:21:20.000 270 29456.09 4494.01 -18897.77 23967.33 2019-09-27 01:21:21.000 270 29456.08 4494.00 -18897.77 23928.73 2019-09-27 01:21:22.000 270 29456.08 4493.98 -18897.76 23851.03 2019-09-27 01:21:23.000 270 29456.09 4493.98 -18897.75 23856.23 2019-09-27 01:21:24.000 270 29456.09 4493.95 -18897.73 23988.73 2019-09-27 01:21:25.000 270 29456.09 4493.93 -18897.74 24140.12 2019-09-27 01:21:26.000 270 29456.07 4493.96 -18897.76 24219.09 2019-09-27 01:21:27.000 270 29456.06 4493.94 -18897.74 24312.63 2019-09-27 01:21:28.000 270 29456.08 4493.93 -18897.76 24413.07 2019-09-27 01:21:29.000 270 29456.07 4493.92 -18897.80 24636.28 2019-09-27 01:21:30.000 270 29456.06 4493.94 -18897.78 24946.57 2019-09-27 01:21:31.000 270 29456.04 4493.95 -18897.82 25057.66 2019-09-27 01:21:32.000 270 29456.06 4493.93 -18897.78 25185.45 2019-09-27 01:21:33.000 270 29456.05 4493.92 -18897.77 25279.60 2019-09-27 01:21:34.000 270 29456.04 4493.92 -18897.77 25386.23 2019-09-27 01:21:35.000 270 29456.06 4493.91 -18897.78 25484.72 2019-09-27 01:21:36.000 270 29456.05 4493.90 -18897.77 25559.21 2019-09-27 01:21:37.000 270 29456.07 4493.90 -18897.78 25626.75 2019-09-27 01:21:38.000 270 29456.09 4493.92 -18897.79 25684.61 2019-09-27 01:21:39.000 270 29456.09 4493.91 -18897.79 25731.49 2019-09-27 01:21:40.000 270 29456.07 4493.94 -18897.82 25808.95 2019-09-27 01:21:41.000 270 29456.06 4493.96 -18897.84 25836.95 2019-09-27 01:21:42.000 270 29456.06 4493.96 -18897.85 25810.91 2019-09-27 01:21:43.000 270 29456.05 4493.96 -18897.85 25756.34 2019-09-27 01:21:44.000 270 29456.06 4493.91 -18897.87 25713.53 2019-09-27 01:21:45.000 270 29456.08 4493.92 -18897.88 25623.21 2019-09-27 01:21:46.000 270 29456.07 4493.94 -18897.87 25512.42 2019-09-27 01:21:47.000 270 29456.09 4493.91 -18897.87 25432.61 2019-09-27 01:21:48.000 270 29456.07 4493.85 -18897.85 25348.17 2019-09-27 01:21:49.000 270 29456.09 4493.84 -18897.84 25225.27 2019-09-27 01:21:50.000 270 29456.10 4493.84 -18897.84 25078.55 2019-09-27 01:21:51.000 270 29456.11 4493.84 -18897.85 24927.23 2019-09-27 01:21:52.000 270 29456.09 4493.84 -18897.86 24867.97 2019-09-27 01:21:53.000 270 29456.07 4493.86 -18897.88 24853.56 2019-09-27 01:21:54.000 270 29456.06 4493.85 -18897.87 24815.06 2019-09-27 01:21:55.000 270 29456.06 4493.85 -18897.89 24728.94 2019-09-27 01:21:56.000 270 29456.05 4493.86 -18897.89 24697.98 2019-09-27 01:21:57.000 270 29456.06 4493.85 -18897.89 24662.15 2019-09-27 01:21:58.000 270 29456.04 4493.82 -18897.89 24632.17 2019-09-27 01:21:59.000 270 29456.05 4493.82 -18897.89 24619.71 2019-09-27 01:22:00.000 270 29456.03 4493.82 -18897.87 24575.65 2019-09-27 01:22:01.000 270 29456.01 4493.81 -18897.90 24563.90 2019-09-27 01:22:02.000 270 29456.03 4493.80 -18897.91 24571.71 2019-09-27 01:22:03.000 270 29455.98 4493.81 -18897.90 24539.57 2019-09-27 01:22:04.000 270 29455.97 4493.78 -18897.90 24590.35 2019-09-27 01:22:05.000 270 29455.94 4493.82 -18897.90 24645.67 2019-09-27 01:22:06.000 270 29455.93 4493.84 -18897.92 24652.71 2019-09-27 01:22:07.000 270 29455.92 4493.80 -18897.94 24616.70 2019-09-27 01:22:08.000 270 29455.90 4493.82 -18897.94 24565.22 2019-09-27 01:22:09.000 270 29455.94 4493.81 -18897.94 24517.84 2019-09-27 01:22:10.000 270 29455.92 4493.84 -18897.94 24508.04 2019-09-27 01:22:11.000 270 29455.92 4493.88 -18897.93 24505.71 2019-09-27 01:22:12.000 270 29455.91 4493.87 -18897.92 24497.76 2019-09-27 01:22:13.000 270 29455.91 4493.87 -18897.93 24476.50 2019-09-27 01:22:14.000 270 29455.92 4493.86 -18897.91 24464.10 2019-09-27 01:22:15.000 270 29455.92 4493.83 -18897.95 24475.21 2019-09-27 01:22:16.000 270 29455.93 4493.83 -18897.95 24495.15 2019-09-27 01:22:17.000 270 29455.92 4493.86 -18897.95 24509.35 2019-09-27 01:22:18.000 270 29455.94 4493.84 -18897.95 24551.36 2019-09-27 01:22:19.000 270 29455.94 4493.85 -18897.93 24611.48 2019-09-27 01:22:20.000 270 29455.94 4493.84 -18897.96 24669.84 2019-09-27 01:22:21.000 270 29455.97 4493.81 -18897.95 24702.40 2019-09-27 01:22:22.000 270 29456.01 4493.80 -18897.96 24693.93 2019-09-27 01:22:23.000 270 29456.02 4493.79 -18897.96 24709.88 2019-09-27 01:22:24.000 270 29456.00 4493.75 -18897.96 24699.95 2019-09-27 01:22:25.000 270 29456.01 4493.75 -18897.97 24724.25 2019-09-27 01:22:26.000 270 29456.04 4493.78 -18897.98 24737.51 2019-09-27 01:22:27.000 270 29456.01 4493.81 -18898.02 24751.60 2019-09-27 01:22:28.000 270 29456.03 4493.77 -18898.03 24754.96 2019-09-27 01:22:29.000 270 29456.02 4493.77 -18898.02 24767.69 2019-09-27 01:22:30.000 270 29456.01 4493.78 -18898.03 24769.42 2019-09-27 01:22:31.000 270 29456.04 4493.77 -18898.03 24768.42 2019-09-27 01:22:32.000 270 29456.07 4493.76 -18897.99 24758.46 2019-09-27 01:22:33.000 270 29456.06 4493.76 -18897.98 24707.03 2019-09-27 01:22:34.000 270 29456.09 4493.78 -18897.97 24662.26 2019-09-27 01:22:35.000 270 29456.09 4493.75 -18897.98 24650.17 2019-09-27 01:22:36.000 270 29456.08 4493.75 -18898.00 24633.95 2019-09-27 01:22:37.000 270 29456.08 4493.76 -18898.00 24644.32 2019-09-27 01:22:38.000 270 29456.08 4493.73 -18898.01 24639.70 2019-09-27 01:22:39.000 270 29456.07 4493.77 -18898.02 24641.25 2019-09-27 01:22:40.000 270 29456.07 4493.78 -18898.00 24737.71 2019-09-27 01:22:41.000 270 29456.06 4493.75 -18898.02 24811.93 2019-09-27 01:22:42.000 270 29456.06 4493.74 -18898.01 24868.48 2019-09-27 01:22:43.000 270 29456.09 4493.75 -18898.01 24926.04 2019-09-27 01:22:44.000 270 29456.10 4493.72 -18898.00 25020.53 2019-09-27 01:22:45.000 270 29456.10 4493.67 -18898.02 25044.24 2019-09-27 01:22:46.000 270 29456.12 4493.66 -18898.01 25070.53 2019-09-27 01:22:47.000 270 29456.15 4493.66 -18897.98 25043.27 2019-09-27 01:22:48.000 270 29456.13 4493.66 -18898.00 25021.77 2019-09-27 01:22:49.000 270 29456.14 4493.65 -18897.98 24989.69 2019-09-27 01:22:50.000 270 29456.12 4493.61 -18897.98 24993.18 2019-09-27 01:22:51.000 270 29456.15 4493.63 -18897.98 24971.87 2019-09-27 01:22:52.000 270 29456.12 4493.64 -18898.01 24942.94 2019-09-27 01:22:53.000 270 29456.14 4493.63 -18898.02 24931.34 2019-09-27 01:22:54.000 270 29456.16 4493.61 -18897.99 24937.30 2019-09-27 01:22:55.000 270 29456.18 4493.61 -18898.01 24940.22 2019-09-27 01:22:56.000 270 29456.20 4493.59 -18897.98 24980.60 2019-09-27 01:22:57.000 270 29456.23 4493.60 -18898.00 25048.35 2019-09-27 01:22:58.000 270 29456.18 4493.65 -18898.02 25051.04 2019-09-27 01:22:59.000 270 29456.16 4493.69 -18898.02 25041.86 2019-09-27 01:23:00.000 270 29456.13 4493.73 -18898.05 25021.04 2019-09-27 01:23:01.000 270 29456.13 4493.75 -18898.03 24990.67 2019-09-27 01:23:02.000 270 29456.13 4493.76 -18898.02 24954.74 2019-09-27 01:23:03.000 270 29456.12 4493.75 -18898.05 24913.05 2019-09-27 01:23:04.000 270 29456.13 4493.75 -18898.07 24879.35 2019-09-27 01:23:05.000 270 29456.14 4493.73 -18898.09 24802.99 2019-09-27 01:23:06.000 270 29456.12 4493.71 -18898.10 24766.69 2019-09-27 01:23:07.000 270 29456.11 4493.69 -18898.10 24755.27 2019-09-27 01:23:08.000 270 29456.13 4493.68 -18898.08 24717.25 2019-09-27 01:23:09.000 270 29456.13 4493.68 -18898.10 24672.32 2019-09-27 01:23:10.000 270 29456.10 4493.66 -18898.09 24669.86 2019-09-27 01:23:11.000 270 29456.09 4493.65 -18898.08 24654.94 2019-09-27 01:23:12.000 270 29456.07 4493.68 -18898.10 24636.37 2019-09-27 01:23:13.000 270 29456.04 4493.66 -18898.11 24646.83 2019-09-27 01:23:14.000 270 29456.02 4493.68 -18898.11 24686.84 2019-09-27 01:23:15.000 270 29456.00 4493.68 -18898.12 24753.88 2019-09-27 01:23:16.000 270 29455.97 4493.67 -18898.10 24813.08 2019-09-27 01:23:17.000 270 29455.98 4493.68 -18898.12 24883.66 2019-09-27 01:23:18.000 270 29455.97 4493.66 -18898.11 25002.82 2019-09-27 01:23:19.000 270 29455.96 4493.67 -18898.10 25109.20 2019-09-27 01:23:20.000 270 29455.94 4493.66 -18898.10 25224.16 2019-09-27 01:23:21.000 270 29455.94 4493.65 -18898.08 25336.70 2019-09-27 01:23:22.000 270 29455.94 4493.64 -18898.09 25407.46 2019-09-27 01:23:23.000 270 29455.92 4493.63 -18898.09 25448.39 2019-09-27 01:23:24.000 270 29455.95 4493.63 -18898.05 25493.41 2019-09-27 01:23:25.000 270 29455.99 4493.63 -18898.03 25515.60 2019-09-27 01:23:26.000 270 29455.98 4493.68 -18898.05 25521.71 2019-09-27 01:23:27.000 270 29455.98 4493.71 -18898.06 25533.36 2019-09-27 01:23:28.000 270 29455.98 4493.74 -18898.06 25542.59 2019-09-27 01:23:29.000 270 29455.97 4493.76 -18898.08 25564.63 2019-09-27 01:23:30.000 270 29455.95 4493.80 -18898.11 25536.14 2019-09-27 01:23:31.000 270 29455.94 4493.80 -18898.10 25549.00 2019-09-27 01:23:32.000 270 29455.92 4493.85 -18898.10 25449.65 2019-09-27 01:23:33.000 270 29455.91 4493.84 -18898.11 25376.44 2019-09-27 01:23:34.000 270 29455.87 4493.80 -18898.12 25351.45 2019-09-27 01:23:35.000 270 29455.85 4493.81 -18898.12 25261.49 2019-09-27 01:23:36.000 270 29455.84 4493.82 -18898.12 25122.83 2019-09-27 01:23:37.000 270 29455.84 4493.83 -18898.11 24971.78 2019-09-27 01:23:38.000 270 29455.85 4493.78 -18898.08 24836.06 2019-09-27 01:23:39.000 270 29455.85 4493.76 -18898.07 24728.18 2019-09-27 01:23:40.000 270 29455.88 4493.76 -18898.06 24634.28 2019-09-27 01:23:41.000 270 29455.89 4493.76 -18898.05 24535.30 2019-09-27 01:23:42.000 270 29455.88 4493.73 -18898.06 24423.22 2019-09-27 01:23:43.000 270 29455.89 4493.71 -18898.07 24319.58 2019-09-27 01:23:44.000 270 29455.87 4493.72 -18898.09 24232.93 2019-09-27 01:23:45.000 270 29455.85 4493.73 -18898.08 24149.95 2019-09-27 01:23:46.000 270 29455.85 4493.73 -18898.07 24101.86 2019-09-27 01:23:47.000 270 29455.84 4493.69 -18898.09 24074.50 2019-09-27 01:23:48.000 270 29455.86 4493.71 -18898.06 24079.97 2019-09-27 01:23:49.000 270 29455.87 4493.70 -18898.02 24068.99 2019-09-27 01:23:50.000 270 29455.86 4493.71 -18898.05 24068.13 2019-09-27 01:23:51.000 270 29455.81 4493.74 -18898.04 24091.40 2019-09-27 01:23:52.000 270 29455.81 4493.76 -18898.05 24158.31 2019-09-27 01:23:53.000 270 29455.80 4493.74 -18898.07 24262.70 2019-09-27 01:23:54.000 270 29455.81 4493.77 -18898.11 24382.96 2019-09-27 01:23:55.000 270 29455.82 4493.80 -18898.11 24472.88 2019-09-27 01:23:56.000 270 29455.82 4493.80 -18898.09 24591.12 2019-09-27 01:23:57.000 270 29455.85 4493.79 -18898.07 24641.35 2019-09-27 01:23:58.000 270 29455.85 4493.78 -18898.07 24693.39 2019-09-27 01:23:59.000 270 29455.88 4493.74 -18898.10 24751.03 2019-09-27 01:24:00.000 270 29455.87 4493.76 -18898.08 24788.49 2019-09-27 01:24:01.000 270 29455.84 4493.75 -18898.07 24802.27 2019-09-27 01:24:02.000 270 29455.83 4493.75 -18898.05 24808.62 2019-09-27 01:24:03.000 270 29455.85 4493.75 -18898.06 24893.42 2019-09-27 01:24:04.000 270 29455.82 4493.72 -18898.09 24973.81 2019-09-27 01:24:05.000 270 29455.80 4493.72 -18898.10 25022.50 2019-09-27 01:24:06.000 270 29455.78 4493.72 -18898.11 25082.05 2019-09-27 01:24:07.000 270 29455.78 4493.71 -18898.09 25158.55 2019-09-27 01:24:08.000 270 29455.78 4493.70 -18898.07 25219.51 2019-09-27 01:24:09.000 270 29455.78 4493.70 -18898.07 25297.64 2019-09-27 01:24:10.000 270 29455.78 4493.70 -18898.08 25357.16 2019-09-27 01:24:11.000 270 29455.78 4493.67 -18898.10 25374.05 2019-09-27 01:24:12.000 270 29455.77 4493.67 -18898.08 25366.83 2019-09-27 01:24:13.000 270 29455.77 4493.68 -18898.10 25348.79 2019-09-27 01:24:14.000 270 29455.76 4493.65 -18898.09 25345.19 2019-09-27 01:24:15.000 270 29455.77 4493.66 -18898.07 25385.83 2019-09-27 01:24:16.000 270 29455.76 4493.62 -18898.05 25414.61 2019-09-27 01:24:17.000 270 29455.72 4493.65 -18898.09 25384.25 2019-09-27 01:24:18.000 270 29455.72 4493.67 -18898.08 25358.91 2019-09-27 01:24:19.000 270 29455.71 4493.69 -18898.08 25340.73 2019-09-27 01:24:20.000 270 29455.72 4493.68 -18898.08 25329.85 2019-09-27 01:24:21.000 270 29455.74 4493.65 -18898.11 25310.58 2019-09-27 01:24:22.000 270 29455.74 4493.66 -18898.12 25236.24 2019-09-27 01:24:23.000 270 29455.77 4493.68 -18898.11 25187.15 2019-09-27 01:24:24.000 270 29455.75 4493.68 -18898.12 25094.45 2019-09-27 01:24:25.000 270 29455.71 4493.68 -18898.15 24967.73 2019-09-27 01:24:26.000 270 29455.72 4493.66 -18898.17 24889.15 2019-09-27 01:24:27.000 270 29455.71 4493.66 -18898.20 24778.62 2019-09-27 01:24:28.000 270 29455.71 4493.65 -18898.18 24690.41 2019-09-27 01:24:29.000 270 29455.72 4493.65 -18898.17 24669.04 2019-09-27 01:24:30.000 270 29455.74 4493.63 -18898.21 24664.77 2019-09-27 01:24:31.000 270 29455.70 4493.62 -18898.21 24651.05 2019-09-27 01:24:32.000 270 29455.68 4493.63 -18898.21 24591.86 2019-09-27 01:24:33.000 270 29455.67 4493.64 -18898.17 24550.58 2019-09-27 01:24:34.000 270 29455.68 4493.64 -18898.18 24571.20 2019-09-27 01:24:35.000 270 29455.68 4493.65 -18898.18 24555.16 2019-09-27 01:24:36.000 270 29455.67 4493.67 -18898.18 24503.71 2019-09-27 01:24:37.000 270 29455.66 4493.69 -18898.19 24455.86 2019-09-27 01:24:38.000 270 29455.67 4493.66 -18898.17 24459.07 2019-09-27 01:24:39.000 270 29455.70 4493.66 -18898.19 24432.76 2019-09-27 01:24:40.000 270 29455.70 4493.65 -18898.16 24424.92 2019-09-27 01:24:41.000 270 29455.71 4493.61 -18898.18 24459.63 2019-09-27 01:24:42.000 270 29455.71 4493.63 -18898.19 24479.26 2019-09-27 01:24:43.000 270 29455.71 4493.62 -18898.17 24503.52 2019-09-27 01:24:44.000 270 29455.71 4493.60 -18898.17 24512.36 2019-09-27 01:24:45.000 270 29455.70 4493.57 -18898.17 24549.40 2019-09-27 01:24:46.000 270 29455.68 4493.60 -18898.19 24598.54 2019-09-27 01:24:47.000 270 29455.64 4493.63 -18898.20 24696.46 2019-09-27 01:24:48.000 270 29455.64 4493.62 -18898.21 24742.76 2019-09-27 01:24:49.000 270 29455.63 4493.60 -18898.18 24795.82 2019-09-27 01:24:50.000 270 29455.67 4493.60 -18898.20 24826.71 2019-09-27 01:24:51.000 270 29455.65 4493.59 -18898.18 24836.97 2019-09-27 01:24:52.000 270 29455.61 4493.57 -18898.20 24890.98 2019-09-27 01:24:53.000 270 29455.62 4493.61 -18898.16 24935.81 2019-09-27 01:24:54.000 270 29455.62 4493.59 -18898.19 24966.85 2019-09-27 01:24:55.000 270 29455.64 4493.61 -18898.23 24938.01 2019-09-27 01:24:56.000 270 29455.63 4493.59 -18898.24 24881.66 2019-09-27 01:24:57.000 270 29455.64 4493.60 -18898.23 24815.30 2019-09-27 01:24:58.000 270 29455.63 4493.61 -18898.23 24767.19 2019-09-27 01:24:59.000 270 29455.62 4493.59 -18898.25 24707.52 2019-09-27 01:25:00.000 270 29455.63 4493.63 -18898.25 24663.25 2019-09-27 01:25:01.000 270 29455.61 4493.61 -18898.26 24621.73 2019-09-27 01:25:02.000 270 29455.60 4493.60 -18898.27 24579.52 2019-09-27 01:25:03.000 270 29455.59 4493.62 -18898.27 24541.48 2019-09-27 01:25:04.000 270 29455.58 4493.65 -18898.28 24489.88 2019-09-27 01:25:05.000 270 29455.56 4493.66 -18898.29 24431.98 2019-09-27 01:25:06.000 270 29455.55 4493.64 -18898.29 24371.88 2019-09-27 01:25:07.000 270 29455.57 4493.62 -18898.31 24340.86 2019-09-27 01:25:08.000 270 29455.56 4493.61 -18898.30 24345.26 2019-09-27 01:25:09.000 270 29455.55 4493.58 -18898.29 24379.48 2019-09-27 01:25:10.000 270 29455.52 4493.56 -18898.28 24353.63 2019-09-27 01:25:11.000 270 29455.49 4493.55 -18898.29 24361.43 2019-09-27 01:25:12.000 270 29455.48 4493.56 -18898.29 24355.10 2019-09-27 01:25:13.000 270 29455.48 4493.55 -18898.27 24364.58 2019-09-27 01:25:14.000 270 29455.47 4493.54 -18898.28 24360.63 2019-09-27 01:25:15.000 270 29455.48 4493.54 -18898.28 24380.99 2019-09-27 01:25:16.000 270 29455.46 4493.51 -18898.27 24440.93 2019-09-27 01:25:17.000 270 29455.46 4493.49 -18898.31 24505.30 2019-09-27 01:25:18.000 270 29455.46 4493.49 -18898.29 24563.15 2019-09-27 01:25:19.000 270 29455.45 4493.50 -18898.30 24634.15 2019-09-27 01:25:20.000 270 29455.45 4493.50 -18898.28 24685.83 2019-09-27 01:25:21.000 270 29455.45 4493.51 -18898.28 24742.48 2019-09-27 01:25:22.000 270 29455.44 4493.50 -18898.28 24814.75 2019-09-27 01:25:23.000 270 29455.45 4493.49 -18898.27 24888.79 2019-09-27 01:25:24.000 270 29455.44 4493.49 -18898.27 24955.47 2019-09-27 01:25:25.000 270 29455.47 4493.48 -18898.27 25038.73 2019-09-27 01:25:26.000 270 29455.42 4493.49 -18898.31 25082.29 2019-09-27 01:25:27.000 270 29455.43 4493.51 -18898.32 25057.36 2019-09-27 01:25:28.000 270 29455.42 4493.50 -18898.34 24986.25 2019-09-27 01:25:29.000 270 29455.43 4493.50 -18898.34 24935.09 2019-09-27 01:25:30.000 270 29455.44 4493.49 -18898.32 24896.11 2019-09-27 01:25:31.000 270 29455.45 4493.52 -18898.30 24861.78 2019-09-27 01:25:32.000 270 29455.50 4493.53 -18898.31 24805.17 2019-09-27 01:25:33.000 270 29455.47 4493.53 -18898.31 24730.25 2019-09-27 01:25:34.000 270 29455.47 4493.50 -18898.31 24665.94 2019-09-27 01:25:35.000 270 29455.47 4493.50 -18898.33 24624.51 2019-09-27 01:25:36.000 270 29455.46 4493.46 -18898.32 24602.74 2019-09-27 01:25:37.000 270 29455.45 4493.46 -18898.33 24588.79 2019-09-27 01:25:38.000 270 29455.46 4493.45 -18898.31 24534.01 2019-09-27 01:25:39.000 270 29455.47 4493.46 -18898.32 24501.84 2019-09-27 01:25:40.000 270 29455.48 4493.44 -18898.28 24457.79 2019-09-27 01:25:41.000 270 29455.49 4493.44 -18898.30 24423.83 2019-09-27 01:25:42.000 270 29455.50 4493.47 -18898.29 24373.56 2019-09-27 01:25:43.000 270 29455.49 4493.48 -18898.30 24346.30 2019-09-27 01:25:44.000 270 29455.48 4493.46 -18898.31 24323.00 2019-09-27 01:25:45.000 270 29455.50 4493.45 -18898.29 24324.04 2019-09-27 01:25:46.000 270 29455.47 4493.44 -18898.32 24319.55 2019-09-27 01:25:47.000 270 29455.47 4493.43 -18898.32 24310.33 2019-09-27 01:25:48.000 270 29455.47 4493.46 -18898.32 24327.80 2019-09-27 01:25:49.000 270 29455.49 4493.45 -18898.32 24379.40 2019-09-27 01:25:50.000 270 29455.47 4493.40 -18898.31 24420.75 2019-09-27 01:25:51.000 270 29455.48 4493.35 -18898.30 24449.39 2019-09-27 01:25:52.000 270 29455.45 4493.37 -18898.28 24539.92 2019-09-27 01:25:53.000 270 29455.42 4493.36 -18898.29 24623.72 2019-09-27 01:25:54.000 270 29455.41 4493.35 -18898.31 24711.31 2019-09-27 01:25:55.000 270 29455.41 4493.34 -18898.31 24777.14 2019-09-27 01:25:56.000 270 29455.40 4493.35 -18898.33 24842.37 2019-09-27 01:25:57.000 270 29455.39 4493.35 -18898.32 24930.76 2019-09-27 01:25:58.000 270 29455.40 4493.35 -18898.30 25040.38 2019-09-27 01:25:59.000 270 29455.38 4493.34 -18898.31 25128.49 2019-09-27 01:26:00.000 270 29455.38 4493.32 -18898.30 25255.09 2019-09-27 01:26:01.000 270 29455.38 4493.35 -18898.30 25400.62 2019-09-27 01:26:02.000 270 29455.36 4493.35 -18898.35 25510.99 2019-09-27 01:26:03.000 270 29455.36 4493.34 -18898.33 25568.12 2019-09-27 01:26:04.000 270 29455.33 4493.34 -18898.36 25602.56 2019-09-27 01:26:05.000 270 29455.34 4493.34 -18898.36 25618.49 2019-09-27 01:26:06.000 270 29455.39 4493.32 -18898.34 25676.28 2019-09-27 01:26:07.000 270 29455.37 4493.34 -18898.36 25711.07 2019-09-27 01:26:08.000 270 29455.37 4493.34 -18898.38 25705.17 2019-09-27 01:26:09.000 270 29455.37 4493.32 -18898.39 25654.14 2019-09-27 01:26:10.000 270 29455.37 4493.32 -18898.37 25597.06 2019-09-27 01:26:11.000 270 29455.42 4493.33 -18898.37 25506.26 2019-09-27 01:26:12.000 270 29455.42 4493.35 -18898.40 25383.45 2019-09-27 01:26:13.000 270 29455.44 4493.37 -18898.41 25252.18 2019-09-27 01:26:14.000 270 29455.41 4493.37 -18898.41 25178.83 2019-09-27 01:26:15.000 270 29455.41 4493.42 -18898.40 25102.61 2019-09-27 01:26:16.000 270 29455.40 4493.43 -18898.42 25028.18 2019-09-27 01:26:17.000 270 29455.39 4493.41 -18898.41 24997.82 2019-09-27 01:26:18.000 270 29455.38 4493.42 -18898.43 24961.81 2019-09-27 01:26:19.000 270 29455.38 4493.42 -18898.45 24961.31 2019-09-27 01:26:20.000 270 29455.36 4493.40 -18898.43 24934.94 2019-09-27 01:26:21.000 270 29455.34 4493.36 -18898.46 24970.54 2019-09-27 01:26:22.000 270 29455.34 4493.37 -18898.45 24977.77 2019-09-27 01:26:23.000 270 29455.32 4493.36 -18898.46 24957.13 2019-09-27 01:26:24.000 270 29455.32 4493.35 -18898.46 24940.06 2019-09-27 01:26:25.000 270 29455.31 4493.32 -18898.46 24905.85 2019-09-27 01:26:26.000 270 29455.31 4493.32 -18898.45 24889.87 2019-09-27 01:26:27.000 270 29455.31 4493.33 -18898.46 24891.80 2019-09-27 01:26:28.000 270 29455.28 4493.28 -18898.49 24891.50 2019-09-27 01:26:29.000 270 29455.29 4493.22 -18898.48 24900.66 2019-09-27 01:26:30.000 270 29455.27 4493.20 -18898.46 24898.69 2019-09-27 01:26:31.000 270 29455.24 4493.19 -18898.47 24911.61 2019-09-27 01:26:32.000 270 29455.21 4493.21 -18898.44 24968.54 2019-09-27 01:26:33.000 270 29455.20 4493.24 -18898.49 25031.05 2019-09-27 01:26:34.000 270 29455.19 4493.26 -18898.48 25091.10 2019-09-27 01:26:35.000 270 29455.21 4493.24 -18898.46 25131.45 2019-09-27 01:26:36.000 270 29455.23 4493.23 -18898.45 25192.07 2019-09-27 01:26:37.000 270 29455.20 4493.25 -18898.49 25255.68 2019-09-27 01:26:38.000 270 29455.20 4493.30 -18898.50 25276.72 2019-09-27 01:26:39.000 270 29455.24 4493.29 -18898.49 25306.41 2019-09-27 01:26:40.000 270 29455.26 4493.30 -18898.49 25300.44 2019-09-27 01:26:41.000 270 29455.27 4493.29 -18898.49 25298.50 2019-09-27 01:26:42.000 270 29455.29 4493.27 -18898.48 25293.46 2019-09-27 01:26:43.000 270 29455.30 4493.29 -18898.52 25279.56 2019-09-27 01:26:44.000 270 29455.27 4493.30 -18898.54 25295.64 2019-09-27 01:26:45.000 270 29455.27 4493.31 -18898.51 25318.53 2019-09-27 01:26:46.000 270 29455.26 4493.29 -18898.50 25328.76 2019-09-27 01:26:47.000 270 29455.27 4493.26 -18898.52 25393.65 2019-09-27 01:26:48.000 270 29455.27 4493.24 -18898.53 25435.32 2019-09-27 01:26:49.000 270 29455.27 4493.25 -18898.54 25465.23 2019-09-27 01:26:50.000 270 29455.23 4493.27 -18898.52 25498.46 2019-09-27 01:26:51.000 270 29455.25 4493.28 -18898.53 25512.80 2019-09-27 01:26:52.000 270 29455.23 4493.26 -18898.52 25513.18 2019-09-27 01:26:53.000 270 29455.25 4493.26 -18898.53 25502.25 2019-09-27 01:26:54.000 270 29455.27 4493.23 -18898.53 25502.35 2019-09-27 01:26:55.000 270 29455.26 4493.22 -18898.55 25502.73 2019-09-27 01:26:56.000 270 29455.27 4493.18 -18898.54 25500.59 2019-09-27 01:26:57.000 270 29455.25 4493.21 -18898.56 25499.26 2019-09-27 01:26:58.000 270 29455.26 4493.21 -18898.56 25514.53 2019-09-27 01:26:59.000 270 29455.26 4493.19 -18898.55 25534.13 2019-09-27 01:27:00.000 270 29455.24 4493.17 -18898.56 25492.01 2019-09-27 01:27:01.000 270 29455.26 4493.16 -18898.56 25439.56 2019-09-27 01:27:02.000 270 29455.27 4493.15 -18898.58 25409.27 2019-09-27 01:27:03.000 270 29455.27 4493.16 -18898.59 25394.14 2019-09-27 01:27:04.000 270 29455.27 4493.16 -18898.57 25363.52 2019-09-27 01:27:05.000 270 29455.23 4493.14 -18898.55 25338.05 2019-09-27 01:27:06.000 270 29455.23 4493.13 -18898.56 25331.80 2019-09-27 01:27:07.000 270 29455.22 4493.14 -18898.58 25305.04 2019-09-27 01:27:08.000 270 29455.21 4493.15 -18898.57 25281.57 2019-09-27 01:27:09.000 270 29455.21 4493.13 -18898.59 25279.46 2019-09-27 01:27:10.000 270 29455.22 4493.15 -18898.59 25268.46 2019-09-27 01:27:11.000 270 29455.23 4493.17 -18898.59 25296.75 2019-09-27 01:27:12.000 270 29455.24 4493.15 -18898.61 25297.16 2019-09-27 01:27:13.000 270 29455.24 4493.14 -18898.59 25343.86 2019-09-27 01:27:14.000 270 29455.21 4493.15 -18898.59 25375.94 2019-09-27 01:27:15.000 270 29455.19 4493.13 -18898.60 25378.79 2019-09-27 01:27:16.000 270 29455.21 4493.13 -18898.62 25389.26 2019-09-27 01:27:17.000 270 29455.19 4493.13 -18898.61 25385.85 2019-09-27 01:27:18.000 270 29455.21 4493.13 -18898.62 25376.41 2019-09-27 01:27:19.000 270 29455.21 4493.12 -18898.61 25384.68 2019-09-27 01:27:20.000 270 29455.20 4493.13 -18898.63 25418.75 2019-09-27 01:27:21.000 270 29455.20 4493.11 -18898.61 25465.21 2019-09-27 01:27:22.000 270 29455.20 4493.08 -18898.63 25510.42 2019-09-27 01:27:23.000 270 29455.20 4493.08 -18898.64 25511.07 2019-09-27 01:27:24.000 270 29455.19 4493.06 -18898.64 25530.57 2019-09-27 01:27:25.000 270 29455.19 4493.09 -18898.66 25586.53 2019-09-27 01:27:26.000 270 29455.19 4493.09 -18898.65 25579.87 2019-09-27 01:27:27.000 270 29455.22 4493.08 -18898.62 25550.50 2019-09-27 01:27:28.000 270 29455.25 4493.09 -18898.62 25521.23 2019-09-27 01:27:29.000 270 29455.24 4493.09 -18898.64 25477.97 2019-09-27 01:27:30.000 270 29455.22 4493.08 -18898.68 25391.21 2019-09-27 01:27:31.000 270 29455.21 4493.08 -18898.66 25281.14 2019-09-27 01:27:32.000 270 29455.20 4493.08 -18898.66 25195.02 2019-09-27 01:27:33.000 270 29455.21 4493.06 -18898.68 25120.59 2019-09-27 01:27:34.000 270 29455.22 4493.06 -18898.71 24997.71 2019-09-27 01:27:35.000 270 29455.23 4493.06 -18898.68 24850.04 2019-09-27 01:27:36.000 270 29455.19 4493.05 -18898.68 24700.39 2019-09-27 01:27:37.000 270 29455.17 4493.05 -18898.69 24595.10 2019-09-27 01:27:38.000 270 29455.17 4493.05 -18898.67 24519.25 2019-09-27 01:27:39.000 270 29455.18 4493.05 -18898.67 24482.05 2019-09-27 01:27:40.000 270 29455.19 4493.03 -18898.67 24461.45 2019-09-27 01:27:41.000 270 29455.20 4493.03 -18898.66 24447.11 2019-09-27 01:27:42.000 270 29455.20 4493.01 -18898.66 24413.10 2019-09-27 01:27:43.000 270 29455.19 4493.02 -18898.67 24409.99 2019-09-27 01:27:44.000 270 29455.17 4493.02 -18898.66 24435.74 2019-09-27 01:27:45.000 270 29455.16 4492.98 -18898.68 24488.33 2019-09-27 01:27:46.000 270 29455.16 4492.98 -18898.69 24573.19 2019-09-27 01:27:47.000 270 29455.16 4492.98 -18898.69 24630.10 2019-09-27 01:27:48.000 270 29455.14 4493.01 -18898.70 24633.80 2019-09-27 01:27:49.000 270 29455.13 4493.00 -18898.69 24654.74 2019-09-27 01:27:50.000 270 29455.12 4492.99 -18898.67 24717.36 2019-09-27 01:27:51.000 270 29455.13 4493.01 -18898.70 24773.45 2019-09-27 01:27:52.000 270 29455.12 4493.04 -18898.68 24859.44 2019-09-27 01:27:53.000 270 29455.13 4493.04 -18898.69 24949.25 2019-09-27 01:27:54.000 270 29455.17 4493.06 -18898.71 25028.29 2019-09-27 01:27:55.000 270 29455.19 4493.09 -18898.70 25072.70 2019-09-27 01:27:56.000 270 29455.20 4493.08 -18898.71 25129.88 2019-09-27 01:27:57.000 270 29455.22 4493.06 -18898.73 25225.64 2019-09-27 01:27:58.000 270 29455.22 4493.04 -18898.73 25300.20 2019-09-27 01:27:59.000 270 29455.19 4493.04 -18898.75 25406.71 2019-09-27 01:28:00.000 270 29455.14 4493.05 -18898.77 25495.18 2019-09-27 01:28:01.000 270 29455.18 4493.03 -18898.77 25587.48 2019-09-27 01:28:02.000 270 29455.16 4493.02 -18898.77 25625.50 2019-09-27 01:28:03.000 270 29455.16 4493.00 -18898.77 25705.90 2019-09-27 01:28:04.000 270 29455.16 4493.01 -18898.79 25801.36 2019-09-27 01:28:05.000 270 29455.19 4493.03 -18898.78 25868.54 2019-09-27 01:28:06.000 270 29455.18 4493.00 -18898.75 25926.87 2019-09-27 01:28:07.000 270 29455.18 4493.00 -18898.75 26001.40 2019-09-27 01:28:08.000 270 29455.20 4493.01 -18898.73 26083.90 2019-09-27 01:28:09.000 270 29455.22 4492.98 -18898.74 26155.66 2019-09-27 01:28:10.000 270 29455.22 4492.96 -18898.77 26229.58 2019-09-27 01:28:11.000 270 29455.23 4492.98 -18898.77 26239.87 2019-09-27 01:28:12.000 270 29455.20 4493.01 -18898.76 26204.07 2019-09-27 01:28:13.000 270 29455.21 4493.00 -18898.76 26144.18 2019-09-27 01:28:14.000 270 29455.22 4492.98 -18898.77 26097.08 2019-09-27 01:28:15.000 270 29455.22 4492.94 -18898.76 26063.30 2019-09-27 01:28:16.000 270 29455.22 4492.93 -18898.78 25993.70 2019-09-27 01:28:17.000 270 29455.22 4492.94 -18898.75 25855.03 2019-09-27 01:28:18.000 270 29455.20 4492.94 -18898.78 25715.64 2019-09-27 01:28:19.000 270 29455.21 4492.92 -18898.77 25557.31 2019-09-27 01:28:20.000 270 29455.22 4492.92 -18898.76 25419.58 2019-09-27 01:28:21.000 270 29455.24 4492.90 -18898.74 25292.64 2019-09-27 01:28:22.000 270 29455.24 4492.90 -18898.73 25178.20 2019-09-27 01:28:23.000 270 29455.24 4492.90 -18898.73 25083.90 2019-09-27 01:28:24.000 270 29455.21 4492.95 -18898.73 24991.93 2019-09-27 01:28:25.000 270 29455.20 4492.93 -18898.75 24878.73 2019-09-27 01:28:26.000 270 29455.19 4492.93 -18898.79 24751.46 2019-09-27 01:28:27.000 270 29455.21 4492.92 -18898.77 24654.86 2019-09-27 01:28:28.000 270 29455.21 4492.91 -18898.78 24615.13 2019-09-27 01:28:29.000 270 29455.18 4492.94 -18898.77 24543.70 2019-09-27 01:28:30.000 270 29455.18 4492.95 -18898.79 24475.69 2019-09-27 01:28:31.000 270 29455.18 4492.92 -18898.80 24417.39 2019-09-27 01:28:32.000 270 29455.18 4492.95 -18898.78 24350.42 2019-09-27 01:28:33.000 270 29455.19 4492.94 -18898.82 24322.13 2019-09-27 01:28:34.000 270 29455.17 4492.92 -18898.79 24332.93 2019-09-27 01:28:35.000 270 29455.17 4492.91 -18898.78 24356.99 2019-09-27 01:28:36.000 270 29455.17 4492.94 -18898.77 24373.40 2019-09-27 01:28:37.000 270 29455.17 4492.93 -18898.80 24415.02 2019-09-27 01:28:38.000 270 29455.16 4492.95 -18898.78 24478.31 2019-09-27 01:28:39.000 270 29455.15 4492.94 -18898.78 24574.21 2019-09-27 01:28:40.000 270 29455.16 4492.92 -18898.78 24696.22 2019-09-27 01:28:41.000 270 29455.18 4492.91 -18898.76 24792.09 2019-09-27 01:28:42.000 270 29455.16 4492.91 -18898.77 24893.54 2019-09-27 01:28:43.000 270 29455.15 4492.89 -18898.79 25008.66 2019-09-27 01:28:44.000 270 29455.15 4492.90 -18898.80 25130.47 2019-09-27 01:28:45.000 270 29455.14 4492.91 -18898.76 25239.02 2019-09-27 01:28:46.000 270 29455.13 4492.90 -18898.81 25344.74 2019-09-27 01:28:47.000 270 29455.16 4492.88 -18898.81 25412.15 2019-09-27 01:28:48.000 270 29455.14 4492.87 -18898.83 25495.55 2019-09-27 01:28:49.000 270 29455.11 4492.85 -18898.83 25576.19 2019-09-27 01:28:50.000 270 29455.10 4492.89 -18898.84 25659.31 2019-09-27 01:28:51.000 270 29455.09 4492.90 -18898.85 25742.87 2019-09-27 01:28:52.000 270 29455.07 4492.92 -18898.86 25832.78 2019-09-27 01:28:53.000 270 29455.08 4492.93 -18898.87 25920.27 2019-09-27 01:28:54.000 270 29455.07 4492.95 -18898.84 25978.93 2019-09-27 01:28:55.000 270 29455.11 4492.97 -18898.81 26011.56 2019-09-27 01:28:56.000 270 29455.11 4492.98 -18898.83 26051.33 2019-09-27 01:28:57.000 270 29455.13 4492.98 -18898.84 26062.03 2019-09-27 01:28:58.000 270 29455.15 4492.93 -18898.82 26041.71 2019-09-27 01:28:59.000 270 29455.17 4492.91 -18898.83 26012.69 2019-09-27 01:29:00.000 270 29455.16 4492.90 -18898.83 25933.24 2019-09-27 01:29:01.000 270 29455.19 4492.89 -18898.82 25827.97 2019-09-27 01:29:02.000 270 29455.18 4492.90 -18898.84 25749.69 2019-09-27 01:29:03.000 270 29455.19 4492.89 -18898.83 25687.33 2019-09-27 01:29:04.000 270 29455.21 4492.90 -18898.81 25613.92 2019-09-27 01:29:05.000 270 29455.20 4492.93 -18898.85 25557.65 2019-09-27 01:29:06.000 270 29455.20 4492.92 -18898.86 25520.73 2019-09-27 01:29:07.000 270 29455.17 4492.91 -18898.88 25470.18 2019-09-27 01:29:08.000 270 29455.19 4492.89 -18898.87 25453.93 2019-09-27 01:29:09.000 270 29455.20 4492.90 -18898.87 25445.22 2019-09-27 01:29:10.000 270 29455.22 4492.92 -18898.90 25407.52 2019-09-27 01:29:11.000 270 29455.19 4492.91 -18898.90 25350.04 2019-09-27 01:29:12.000 270 29455.17 4492.92 -18898.88 25302.59 2019-09-27 01:29:13.000 270 29455.19 4492.89 -18898.87 25267.41 2019-09-27 01:29:14.000 270 29455.17 4492.88 -18898.90 25233.30 2019-09-27 01:29:15.000 270 29455.15 4492.90 -18898.89 25176.75 2019-09-27 01:29:16.000 270 29455.18 4492.89 -18898.91 25109.64 2019-09-27 01:29:17.000 270 29455.20 4492.88 -18898.88 25079.26 2019-09-27 01:29:18.000 270 29455.20 4492.90 -18898.89 25057.04 2019-09-27 01:29:19.000 270 29455.18 4492.88 -18898.89 25044.23 2019-09-27 01:29:20.000 270 29455.19 4492.86 -18898.88 25011.69 2019-09-27 01:29:21.000 270 29455.19 4492.88 -18898.89 24956.63 2019-09-27 01:29:22.000 270 29455.20 4492.89 -18898.90 24905.34 2019-09-27 01:29:23.000 270 29455.19 4492.87 -18898.92 24865.18 2019-09-27 01:29:24.000 270 29455.18 4492.86 -18898.92 24830.94 2019-09-27 01:29:25.000 270 29455.15 4492.86 -18898.94 24776.82 2019-09-27 01:29:26.000 270 29455.15 4492.86 -18898.93 24695.48 2019-09-27 01:29:27.000 270 29455.16 4492.86 -18898.91 24612.70 2019-09-27 01:29:28.000 270 29455.18 4492.87 -18898.92 24525.57 2019-09-27 01:29:29.000 270 29455.17 4492.88 -18898.89 24464.01 2019-09-27 01:29:30.000 270 29455.18 4492.87 -18898.91 24439.84 2019-09-27 01:29:31.000 270 29455.16 4492.82 -18898.89 24411.13 2019-09-27 01:29:32.000 270 29455.14 4492.85 -18898.90 24408.14 2019-09-27 01:29:33.000 270 29455.15 4492.86 -18898.90 24483.22 2019-09-27 01:29:34.000 270 29455.13 4492.84 -18898.90 24531.18 2019-09-27 01:29:35.000 270 29455.15 4492.85 -18898.90 24553.77 2019-09-27 01:29:36.000 270 29455.14 4492.88 -18898.89 24594.98 2019-09-27 01:29:37.000 270 29455.11 4492.86 -18898.90 24661.18 2019-09-27 01:29:38.000 270 29455.14 4492.87 -18898.91 24752.23 2019-09-27 01:29:39.000 270 29455.15 4492.86 -18898.92 24860.47 2019-09-27 01:29:40.000 270 29455.15 4492.88 -18898.88 24972.98 2019-09-27 01:29:41.000 270 29455.14 4492.86 -18898.88 25077.52 2019-09-27 01:29:42.000 270 29455.14 4492.85 -18898.90 25177.51 2019-09-27 01:29:43.000 270 29455.16 4492.85 -18898.88 25301.69 2019-09-27 01:29:44.000 270 29455.13 4492.80 -18898.88 25427.01 2019-09-27 01:29:45.000 270 29455.11 4492.82 -18898.91 25538.81 2019-09-27 01:29:46.000 270 29455.10 4492.84 -18898.94 25664.37 2019-09-27 01:29:47.000 270 29455.10 4492.86 -18898.92 25807.81 2019-09-27 01:29:48.000 270 29455.08 4492.85 -18898.94 25943.41 2019-09-27 01:29:49.000 270 29455.10 4492.81 -18898.93 26043.78 2019-09-27 01:29:50.000 270 29455.13 4492.82 -18898.90 26141.37 2019-09-27 01:29:51.000 270 29455.13 4492.79 -18898.91 26187.17 2019-09-27 01:29:52.000 270 29455.11 4492.77 -18898.93 26219.84 2019-09-27 01:29:53.000 270 29455.10 4492.82 -18898.94 26241.71 2019-09-27 01:29:54.000 270 29455.08 4492.84 -18898.92 26237.86 2019-09-27 01:29:55.000 270 29455.09 4492.83 -18898.89 26211.73 2019-09-27 01:29:56.000 270 29455.10 4492.82 -18898.88 26180.49 2019-09-27 01:29:57.000 270 29455.06 4492.83 -18898.88 26125.02 2019-09-27 01:29:58.000 270 29455.06 4492.86 -18898.91 25996.69 2019-09-27 01:29:59.000 270 29455.09 4492.86 -18898.89 25860.40 2019-09-27 01:30:00.000 270 29455.08 4492.88 -18898.93 25720.12 2019-09-27 01:30:01.000 270 29455.04 4492.87 -18898.91 25598.19 2019-09-27 01:30:02.000 270 29455.03 4492.87 -18898.94 25484.62 2019-09-27 01:30:03.000 270 29455.05 4492.87 -18898.92 25373.72 2019-09-27 01:30:04.000 270 29455.03 4492.86 -18898.91 25239.13 2019-09-27 01:30:05.000 270 29455.03 4492.88 -18898.89 25162.96 2019-09-27 01:30:06.000 270 29455.05 4492.90 -18898.92 25114.39 2019-09-27 01:30:07.000 270 29455.05 4492.89 -18898.90 25133.32 2019-09-27 01:30:08.000 270 29455.06 4492.87 -18898.88 25151.56 2019-09-27 01:30:09.000 270 29455.09 4492.87 -18898.91 25181.80 2019-09-27 01:30:10.000 270 29455.09 4492.86 -18898.92 25204.66 2019-09-27 01:30:11.000 270 29455.11 4492.84 -18898.89 25224.47 2019-09-27 01:30:12.000 270 29455.08 4492.86 -18898.90 25254.28 2019-09-27 01:30:13.000 270 29455.07 4492.85 -18898.91 25300.66 2019-09-27 01:30:14.000 270 29455.07 4492.86 -18898.90 25266.48 2019-09-27 01:30:15.000 270 29455.04 4492.84 -18898.88 25276.01 2019-09-27 01:30:16.000 270 29455.06 4492.84 -18898.87 25300.05 2019-09-27 01:30:17.000 270 29455.06 4492.84 -18898.88 25307.49 2019-09-27 01:30:18.000 270 29455.04 4492.84 -18898.88 25332.64 2019-09-27 01:30:19.000 270 29455.00 4492.83 -18898.91 25354.32 2019-09-27 01:30:20.000 270 29455.02 4492.79 -18898.90 25377.81 2019-09-27 01:30:21.000 270 29455.05 4492.81 -18898.90 25348.45 2019-09-27 01:30:22.000 270 29455.03 4492.81 -18898.90 25323.56 2019-09-27 01:30:23.000 270 29455.02 4492.80 -18898.91 25319.37 2019-09-27 01:30:24.000 270 29455.02 4492.80 -18898.93 25330.25 2019-09-27 01:30:25.000 270 29455.00 4492.80 -18898.95 25347.89 2019-09-27 01:30:26.000 270 29455.01 4492.80 -18898.91 25364.20 2019-09-27 01:30:27.000 270 29454.99 4492.79 -18898.92 25399.22 2019-09-27 01:30:28.000 270 29454.97 4492.80 -18898.92 25408.98 2019-09-27 01:30:29.000 270 29454.97 4492.79 -18898.93 25396.16 2019-09-27 01:30:30.000 270 29454.95 4492.80 -18898.93 25403.59 2019-09-27 01:30:31.000 270 29454.96 4492.82 -18898.93 25397.52 2019-09-27 01:30:32.000 270 29454.94 4492.83 -18898.92 25387.36 2019-09-27 01:30:33.000 270 29454.96 4492.80 -18898.92 25356.49 2019-09-27 01:30:34.000 270 29454.96 4492.82 -18898.93 25346.30 2019-09-27 01:30:35.000 270 29454.96 4492.79 -18898.92 25323.99 2019-09-27 01:30:36.000 270 29454.96 4492.81 -18898.89 25286.63 2019-09-27 01:30:37.000 270 29454.96 4492.82 -18898.90 25257.51 2019-09-27 01:30:38.000 270 29454.97 4492.79 -18898.89 25193.93 2019-09-27 01:30:39.000 270 29454.97 4492.80 -18898.88 25125.71 2019-09-27 01:30:40.000 270 29454.95 4492.81 -18898.91 25042.07 2019-09-27 01:30:41.000 270 29454.92 4492.77 -18898.92 24952.12 2019-09-27 01:30:42.000 270 29454.91 4492.76 -18898.89 24900.26 2019-09-27 01:30:43.000 270 29454.90 4492.74 -18898.90 24869.76 2019-09-27 01:30:44.000 270 29454.90 4492.75 -18898.92 24840.33 2019-09-27 01:30:45.000 270 29454.91 4492.77 -18898.93 24868.54 2019-09-27 01:30:46.000 270 29454.90 4492.75 -18898.94 24948.10 2019-09-27 01:30:47.000 270 29454.87 4492.76 -18898.92 25029.45 2019-09-27 01:30:48.000 270 29454.87 4492.77 -18898.93 25079.28 2019-09-27 01:30:49.000 270 29454.88 4492.79 -18898.90 25068.63 2019-09-27 01:30:50.000 270 29454.88 4492.79 -18898.89 25038.16 2019-09-27 01:30:51.000 270 29454.88 4492.81 -18898.90 25019.75 2019-09-27 01:30:52.000 270 29454.86 4492.84 -18898.93 24992.92 2019-09-27 01:30:53.000 270 29454.87 4492.85 -18898.94 24958.66 2019-09-27 01:30:54.000 270 29454.83 4492.85 -18898.91 24999.95 2019-09-27 01:30:55.000 270 29454.80 4492.87 -18898.92 25005.23 2019-09-27 01:30:56.000 270 29454.77 4492.86 -18898.91 24954.81 2019-09-27 01:30:57.000 270 29454.77 4492.82 -18898.92 24894.52 2019-09-27 01:30:58.000 270 29454.73 4492.81 -18898.92 24886.34 2019-09-27 01:30:59.000 270 29454.74 4492.77 -18898.91 24865.84 2019-09-27 01:31:00.000 270 29454.73 4492.74 -18898.91 24837.09 2019-09-27 01:31:01.000 270 29454.75 4492.72 -18898.89 24819.27 2019-09-27 01:31:02.000 270 29454.74 4492.74 -18898.91 24806.75 2019-09-27 01:31:03.000 270 29454.73 4492.76 -18898.93 24827.45 2019-09-27 01:31:04.000 270 29454.72 4492.77 -18898.93 24834.36 2019-09-27 01:31:05.000 270 29454.72 4492.76 -18898.91 24859.50 2019-09-27 01:31:06.000 270 29454.72 4492.75 -18898.89 24891.90 2019-09-27 01:31:07.000 270 29454.73 4492.74 -18898.90 24937.65 2019-09-27 01:31:08.000 270 29454.72 4492.75 -18898.88 24964.00 2019-09-27 01:31:09.000 270 29454.73 4492.73 -18898.88 24983.95 2019-09-27 01:31:10.000 270 29454.74 4492.72 -18898.90 24995.68 2019-09-27 01:31:11.000 270 29454.74 4492.73 -18898.90 25013.27 2019-09-27 01:31:12.000 270 29454.73 4492.75 -18898.88 25029.27 2019-09-27 01:31:13.000 270 29454.70 4492.73 -18898.90 25026.37 2019-09-27 01:31:14.000 270 29454.71 4492.71 -18898.90 25033.70 2019-09-27 01:31:15.000 270 29454.71 4492.69 -18898.89 25055.38 2019-09-27 01:31:16.000 270 29454.71 4492.70 -18898.88 25100.44 2019-09-27 01:31:17.000 270 29454.72 4492.70 -18898.91 25096.79 2019-09-27 01:31:18.000 270 29454.67 4492.73 -18898.91 25092.23 2019-09-27 01:31:19.000 270 29454.67 4492.72 -18898.90 25109.78 2019-09-27 01:31:20.000 270 29454.66 4492.70 -18898.89 25130.11 2019-09-27 01:31:21.000 270 29454.67 4492.70 -18898.90 25113.92 2019-09-27 01:31:22.000 270 29454.68 4492.71 -18898.88 25153.38 2019-09-27 01:31:23.000 270 29454.69 4492.72 -18898.88 25177.49 2019-09-27 01:31:24.000 270 29454.69 4492.70 -18898.88 25206.63 2019-09-27 01:31:25.000 270 29454.67 4492.68 -18898.90 25246.35 2019-09-27 01:31:26.000 270 29454.67 4492.69 -18898.91 25327.62 2019-09-27 01:31:27.000 270 29454.68 4492.69 -18898.89 25378.26 2019-09-27 01:31:28.000 270 29454.66 4492.68 -18898.89 25406.13 2019-09-27 01:31:29.000 270 29454.67 4492.70 -18898.90 25406.07 2019-09-27 01:31:30.000 270 29454.66 4492.71 -18898.88 25370.55 2019-09-27 01:31:31.000 270 29454.62 4492.72 -18898.89 25342.44 2019-09-27 01:31:32.000 270 29454.63 4492.73 -18898.89 25364.40 2019-09-27 01:31:33.000 270 29454.65 4492.71 -18898.90 25376.11 2019-09-27 01:31:34.000 270 29454.64 4492.70 -18898.89 25396.17 2019-09-27 01:31:35.000 270 29454.60 4492.72 -18898.89 25417.57 2019-09-27 01:31:36.000 270 29454.59 4492.72 -18898.92 25413.94 2019-09-27 01:31:37.000 270 29454.57 4492.68 -18898.92 25398.86 2019-09-27 01:31:38.000 270 29454.53 4492.68 -18898.92 25370.26 2019-09-27 01:31:39.000 270 29454.55 4492.65 -18898.92 25351.88 2019-09-27 01:31:40.000 270 29454.55 4492.66 -18898.93 25339.16 2019-09-27 01:31:41.000 270 29454.53 4492.65 -18898.93 25358.30 2019-09-27 01:31:42.000 270 29454.51 4492.62 -18898.95 25367.87 2019-09-27 01:31:43.000 270 29454.52 4492.63 -18898.97 25370.85 2019-09-27 01:31:44.000 270 29454.53 4492.61 -18898.99 25350.79 2019-09-27 01:31:45.000 270 29454.55 4492.64 -18899.00 25354.33 2019-09-27 01:31:46.000 270 29454.57 4492.62 -18899.03 25334.86 2019-09-27 01:31:47.000 270 29454.57 4492.60 -18899.02 25308.86 2019-09-27 01:31:48.000 270 29454.58 4492.63 -18899.01 25305.87 2019-09-27 01:31:49.000 270 29454.61 4492.66 -18898.99 25296.48 2019-09-27 01:31:50.000 270 29454.61 4492.65 -18899.01 25279.26 2019-09-27 01:31:51.000 270 29454.60 4492.65 -18899.01 25272.89 2019-09-27 01:31:52.000 270 29454.62 4492.64 -18899.02 25264.22 2019-09-27 01:31:53.000 270 29454.65 4492.61 -18898.99 25315.04 2019-09-27 01:31:54.000 270 29454.64 4492.57 -18899.00 25332.90 2019-09-27 01:31:55.000 270 29454.63 4492.54 -18899.00 25302.57 2019-09-27 01:31:56.000 270 29454.61 4492.52 -18899.00 25233.60 2019-09-27 01:31:57.000 270 29454.61 4492.51 -18899.00 25179.26 2019-09-27 01:31:58.000 270 29454.59 4492.48 -18899.01 25139.12 2019-09-27 01:31:59.000 270 29454.59 4492.48 -18899.00 25158.02 2019-09-27 01:32:00.000 270 29454.56 4492.48 -18898.99 25153.50 2019-09-27 01:32:01.000 270 29454.53 4492.51 -18898.99 25125.55 2019-09-27 01:32:02.000 270 29454.53 4492.52 -18898.99 25112.17 2019-09-27 01:32:03.000 270 29454.54 4492.52 -18898.97 25112.99 2019-09-27 01:32:04.000 270 29454.52 4492.51 -18899.00 25103.92 2019-09-27 01:32:05.000 270 29454.56 4492.48 -18898.97 25129.90 2019-09-27 01:32:06.000 270 29454.57 4492.47 -18898.99 25150.67 2019-09-27 01:32:07.000 270 29454.56 4492.47 -18898.96 25188.48 2019-09-27 01:32:08.000 270 29454.54 4492.47 -18898.97 25259.21 2019-09-27 01:32:09.000 270 29454.55 4492.43 -18898.99 25284.76 2019-09-27 01:32:10.000 270 29454.53 4492.42 -18899.02 25298.88 2019-09-27 01:32:11.000 270 29454.54 4492.44 -18899.01 25296.10 2019-09-27 01:32:12.000 270 29454.55 4492.43 -18898.97 25285.61 2019-09-27 01:32:13.000 270 29454.55 4492.44 -18899.00 25289.47 2019-09-27 01:32:14.000 270 29454.51 4492.44 -18899.04 25284.23 2019-09-27 01:32:15.000 270 29454.52 4492.40 -18899.06 25330.20 2019-09-27 01:32:16.000 270 29454.53 4492.38 -18899.03 25335.40 2019-09-27 01:32:17.000 270 29454.54 4492.39 -18899.06 25358.80 2019-09-27 01:32:18.000 270 29454.54 4492.41 -18899.09 25336.38 2019-09-27 01:32:19.000 270 29454.54 4492.39 -18899.06 25340.97 2019-09-27 01:32:20.000 270 29454.55 4492.42 -18899.06 25297.97 2019-09-27 01:32:21.000 270 29454.56 4492.40 -18899.03 25269.44 2019-09-27 01:32:22.000 270 29454.57 4492.39 -18899.03 25221.72 2019-09-27 01:32:23.000 270 29454.56 4492.41 -18899.04 25185.84 2019-09-27 01:32:24.000 270 29454.59 4492.41 -18899.06 25114.32 2019-09-27 01:32:25.000 270 29454.61 4492.42 -18899.06 25010.53 2019-09-27 01:32:26.000 270 29454.56 4492.38 -18899.06 24893.23 2019-09-27 01:32:27.000 270 29454.55 4492.40 -18899.05 24756.62 2019-09-27 01:32:28.000 270 29454.57 4492.40 -18899.08 24640.43 2019-09-27 01:32:29.000 270 29454.57 4492.43 -18899.07 24567.16 2019-09-27 01:32:30.000 270 29454.59 4492.44 -18899.06 24435.84 2019-09-27 01:32:31.000 270 29454.60 4492.43 -18899.07 24336.64 2019-09-27 01:32:32.000 270 29454.57 4492.41 -18899.04 24243.34 2019-09-27 01:32:33.000 270 29454.57 4492.41 -18899.05 24209.40 2019-09-27 01:32:34.000 270 29454.57 4492.43 -18899.07 24203.40 2019-09-27 01:32:35.000 270 29454.57 4492.43 -18899.07 24248.97 2019-09-27 01:32:36.000 270 29454.57 4492.44 -18899.07 24307.41 2019-09-27 01:32:37.000 270 29454.56 4492.42 -18899.07 24360.39 2019-09-27 01:32:38.000 270 29454.53 4492.42 -18899.08 24399.27 2019-09-27 01:32:39.000 270 29454.53 4492.40 -18899.08 24436.77 2019-09-27 01:32:40.000 270 29454.53 4492.41 -18899.08 24497.22 2019-09-27 01:32:41.000 270 29454.53 4492.41 -18899.13 24567.46 2019-09-27 01:32:42.000 270 29454.51 4492.37 -18899.12 24611.87 2019-09-27 01:32:43.000 270 29454.52 4492.39 -18899.12 24684.87 2019-09-27 01:32:44.000 270 29454.52 4492.38 -18899.11 24750.33 2019-09-27 01:32:45.000 270 29454.54 4492.36 -18899.09 24845.62 2019-09-27 01:32:46.000 270 29454.54 4492.33 -18899.10 24934.62 2019-09-27 01:32:47.000 270 29454.54 4492.35 -18899.11 25040.38 2019-09-27 01:32:48.000 270 29454.56 4492.31 -18899.08 25153.40 2019-09-27 01:32:49.000 270 29454.53 4492.31 -18899.10 25256.67 2019-09-27 01:32:50.000 270 29454.52 4492.34 -18899.10 25326.26 2019-09-27 01:32:51.000 270 29454.54 4492.35 -18899.14 25385.14 2019-09-27 01:32:52.000 270 29454.50 4492.35 -18899.13 25414.40 2019-09-27 01:32:53.000 270 29454.49 4492.33 -18899.14 25402.91 2019-09-27 01:32:54.000 270 29454.47 4492.34 -18899.19 25374.40 2019-09-27 01:32:55.000 270 29454.48 4492.32 -18899.17 25342.83 2019-09-27 01:32:56.000 270 29454.48 4492.32 -18899.17 25296.59 2019-09-27 01:32:57.000 270 29454.49 4492.32 -18899.19 25278.45 2019-09-27 01:32:58.000 270 29454.47 4492.27 -18899.19 25252.38 2019-09-27 01:32:59.000 270 29454.48 4492.28 -18899.18 25159.82 2019-09-27 01:33:00.000 270 29454.50 4492.29 -18899.15 25079.94 2019-09-27 01:33:01.000 270 29454.50 4492.28 -18899.14 24995.49 2019-09-27 01:33:02.000 270 29454.49 4492.29 -18899.13 24913.57 2019-09-27 01:33:03.000 270 29454.50 4492.26 -18899.14 24895.19 2019-09-27 01:33:04.000 270 29454.48 4492.26 -18899.15 24894.07 2019-09-27 01:33:05.000 270 29454.47 4492.24 -18899.13 24925.56 2019-09-27 01:33:06.000 270 29454.44 4492.23 -18899.14 24980.83 2019-09-27 01:33:07.000 270 29454.46 4492.20 -18899.14 25039.18 2019-09-27 01:33:08.000 270 29454.43 4492.20 -18899.15 25107.12 2019-09-27 01:33:09.000 270 29454.42 4492.23 -18899.13 25105.92 2019-09-27 01:33:10.000 270 29454.43 4492.22 -18899.14 25118.12 2019-09-27 01:33:11.000 270 29454.39 4492.22 -18899.15 25089.51 2019-09-27 01:33:12.000 270 29454.39 4492.25 -18899.18 25048.82 2019-09-27 01:33:13.000 270 29454.37 4492.23 -18899.19 25011.78 2019-09-27 01:33:14.000 270 29454.36 4492.21 -18899.19 24970.96 2019-09-27 01:33:15.000 270 29454.37 4492.23 -18899.17 24932.91 2019-09-27 01:33:16.000 270 29454.33 4492.23 -18899.19 24917.79 2019-09-27 01:33:17.000 270 29454.31 4492.26 -18899.20 24884.37 2019-09-27 01:33:18.000 270 29454.32 4492.25 -18899.20 24852.86 2019-09-27 01:33:19.000 270 29454.33 4492.25 -18899.21 24839.21 2019-09-27 01:33:20.000 270 29454.32 4492.24 -18899.20 24833.98 2019-09-27 01:33:21.000 270 29454.31 4492.23 -18899.20 24815.30 2019-09-27 01:33:22.000 270 29454.26 4492.28 -18899.19 24831.00 2019-09-27 01:33:23.000 270 29454.28 4492.28 -18899.18 24854.91 2019-09-27 01:33:24.000 270 29454.28 4492.24 -18899.19 24873.92 2019-09-27 01:33:25.000 270 29454.27 4492.22 -18899.21 24878.96 2019-09-27 01:33:26.000 270 29454.28 4492.22 -18899.24 24880.71 2019-09-27 01:33:27.000 270 29454.30 4492.20 -18899.21 24909.79 2019-09-27 01:33:28.000 270 29454.32 4492.20 -18899.20 24948.18 2019-09-27 01:33:29.000 270 29454.35 4492.18 -18899.17 24965.64 2019-09-27 01:33:30.000 270 29454.34 4492.17 -18899.15 24953.35 2019-09-27 01:33:31.000 270 29454.31 4492.16 -18899.20 24951.91 2019-09-27 01:33:32.000 270 29454.27 4492.18 -18899.21 24972.03 2019-09-27 01:33:33.000 270 29454.26 4492.19 -18899.23 24983.38 2019-09-27 01:33:34.000 270 29454.28 4492.16 -18899.24 24949.07 2019-09-27 01:33:35.000 270 29454.28 4492.14 -18899.24 24904.57 2019-09-27 01:33:36.000 270 29454.28 4492.19 -18899.23 24844.12 2019-09-27 01:33:37.000 270 29454.28 4492.20 -18899.23 24800.25 2019-09-27 01:33:38.000 270 29454.29 4492.20 -18899.23 24777.90 2019-09-27 01:33:39.000 270 29454.27 4492.16 -18899.23 24715.64 2019-09-27 01:33:40.000 270 29454.27 4492.15 -18899.24 24619.00 2019-09-27 01:33:41.000 270 29454.30 4492.15 -18899.24 24540.46 2019-09-27 01:33:42.000 270 29454.30 4492.18 -18899.25 24489.37 2019-09-27 01:33:43.000 270 29454.31 4492.19 -18899.27 24479.33 2019-09-27 01:33:44.000 270 29454.33 4492.18 -18899.27 24412.61 2019-09-27 01:33:45.000 270 29454.31 4492.15 -18899.25 24405.70 2019-09-27 01:33:46.000 270 29454.30 4492.16 -18899.24 24377.41 2019-09-27 01:33:47.000 270 29454.34 4492.15 -18899.24 24391.07 2019-09-27 01:33:48.000 270 29454.33 4492.13 -18899.24 24450.90 2019-09-27 01:33:49.000 270 29454.32 4492.11 -18899.22 24533.83 2019-09-27 01:33:50.000 270 29454.33 4492.13 -18899.23 24617.20 2019-09-27 01:33:51.000 270 29454.31 4492.10 -18899.23 24670.54 2019-09-27 01:33:52.000 270 29454.31 4492.10 -18899.22 24694.82 2019-09-27 01:33:53.000 270 29454.30 4492.12 -18899.24 24697.09 2019-09-27 01:33:54.000 270 29454.26 4492.15 -18899.24 24704.04 2019-09-27 01:33:55.000 270 29454.27 4492.18 -18899.23 24704.90 2019-09-27 01:33:56.000 270 29454.28 4492.16 -18899.25 24690.16 2019-09-27 01:33:57.000 270 29454.26 4492.13 -18899.25 24665.20 2019-09-27 01:33:58.000 270 29454.25 4492.13 -18899.29 24635.70 2019-09-27 01:33:59.000 270 29454.26 4492.15 -18899.30 24619.33 2019-09-27 01:34:00.000 270 29454.26 4492.19 -18899.29 24638.26 2019-09-27 01:34:01.000 270 29454.27 4492.18 -18899.29 24693.37 2019-09-27 01:34:02.000 270 29454.26 4492.17 -18899.28 24748.64 2019-09-27 01:34:03.000 270 29454.26 4492.19 -18899.30 24830.68 2019-09-27 01:34:04.000 270 29454.24 4492.22 -18899.34 24893.10 2019-09-27 01:34:05.000 270 29454.22 4492.24 -18899.34 24941.20 2019-09-27 01:34:06.000 270 29454.19 4492.25 -18899.31 24971.16 2019-09-27 01:34:07.000 270 29454.18 4492.20 -18899.33 24995.26 2019-09-27 01:34:08.000 270 29454.17 4492.20 -18899.36 25019.65 2019-09-27 01:34:09.000 270 29454.18 4492.14 -18899.34 25054.60 2019-09-27 01:34:10.000 270 29454.19 4492.11 -18899.31 25084.30 2019-09-27 01:34:11.000 270 29454.18 4492.12 -18899.27 25124.37 2019-09-27 01:34:12.000 270 29454.21 4492.11 -18899.27 25161.19 2019-09-27 01:34:13.000 270 29454.22 4492.09 -18899.23 25183.82 2019-09-27 01:34:14.000 270 29454.21 4492.06 -18899.25 25188.48 2019-09-27 01:34:15.000 270 29454.21 4492.03 -18899.26 25185.98 2019-09-27 01:34:16.000 270 29454.23 4492.01 -18899.24 25205.48 2019-09-27 01:34:17.000 270 29454.21 4492.02 -18899.23 25230.58 2019-09-27 01:34:18.000 270 29454.18 4492.01 -18899.23 25275.47 2019-09-27 01:34:19.000 270 29454.18 4491.98 -18899.23 25322.83 2019-09-27 01:34:20.000 270 29454.22 4491.96 -18899.21 25395.87 2019-09-27 01:34:21.000 270 29454.23 4491.95 -18899.22 25450.99 2019-09-27 01:34:22.000 270 29454.23 4491.93 -18899.20 25479.36 2019-09-27 01:34:23.000 270 29454.25 4491.97 -18899.21 25528.16 2019-09-27 01:34:24.000 270 29454.22 4491.98 -18899.22 25549.40 2019-09-27 01:34:25.000 270 29454.21 4491.98 -18899.26 25579.30 2019-09-27 01:34:26.000 270 29454.22 4491.98 -18899.26 25596.14 2019-09-27 01:34:27.000 270 29454.24 4491.99 -18899.23 25607.35 2019-09-27 01:34:28.000 270 29454.21 4492.03 -18899.23 25597.81 2019-09-27 01:34:29.000 270 29454.20 4492.01 -18899.24 25616.67 2019-09-27 01:34:30.000 270 29454.22 4492.02 -18899.26 25639.51 2019-09-27 01:34:31.000 270 29454.23 4492.04 -18899.27 25658.01 2019-09-27 01:34:32.000 270 29454.21 4492.03 -18899.29 25664.39 2019-09-27 01:34:33.000 270 29454.22 4491.98 -18899.27 25628.48 2019-09-27 01:34:34.000 270 29454.20 4491.97 -18899.29 25628.69 2019-09-27 01:34:35.000 270 29454.23 4491.99 -18899.30 25616.51 2019-09-27 01:34:36.000 270 29454.19 4491.98 -18899.32 25610.57 2019-09-27 01:34:37.000 270 29454.18 4491.99 -18899.31 25666.59 2019-09-27 01:34:38.000 270 29454.20 4492.00 -18899.32 25691.12 2019-09-27 01:34:39.000 270 29454.22 4492.01 -18899.33 25669.16 2019-09-27 01:34:40.000 270 29454.20 4492.03 -18899.31 25677.70 2019-09-27 01:34:41.000 270 29454.19 4491.99 -18899.34 25698.82 2019-09-27 01:34:42.000 270 29454.18 4491.98 -18899.34 25759.01 2019-09-27 01:34:43.000 270 29454.13 4491.98 -18899.34 25772.65 2019-09-27 01:34:44.000 270 29454.13 4491.97 -18899.34 25791.40 2019-09-27 01:34:45.000 270 29454.13 4491.98 -18899.37 25781.15 2019-09-27 01:34:46.000 270 29454.14 4491.97 -18899.37 25801.85 2019-09-27 01:34:47.000 270 29454.12 4491.99 -18899.36 25756.16 2019-09-27 01:34:48.000 270 29454.10 4491.98 -18899.37 25839.56 2019-09-27 01:34:49.000 270 29454.13 4491.95 -18899.35 25930.45 2019-09-27 01:34:50.000 270 29454.14 4491.96 -18899.37 25972.74 2019-09-27 01:34:51.000 270 29454.13 4491.94 -18899.39 25987.42 2019-09-27 01:34:52.000 270 29454.12 4491.92 -18899.39 25977.03 2019-09-27 01:34:53.000 270 29454.10 4491.91 -18899.39 25987.35 2019-09-27 01:34:54.000 270 29454.10 4491.86 -18899.39 25990.53 2019-09-27 01:34:55.000 270 29454.14 4491.83 -18899.38 26003.70 2019-09-27 01:34:56.000 270 29454.15 4491.87 -18899.37 25982.07 2019-09-27 01:34:57.000 270 29454.18 4491.87 -18899.35 25923.67 2019-09-27 01:34:58.000 270 29454.17 4491.87 -18899.37 25848.88 2019-09-27 01:34:59.000 270 29454.21 4491.83 -18899.37 25768.06 2019-09-27 01:35:00.000 270 29454.20 4491.86 -18899.36 25708.13 2019-09-27 01:35:01.000 270 29454.22 4491.88 -18899.39 25632.62 2019-09-27 01:35:02.000 270 29454.22 4491.89 -18899.39 25543.42 2019-09-27 01:35:03.000 270 29454.21 4491.90 -18899.41 25466.47 2019-09-27 01:35:04.000 270 29454.19 4491.88 -18899.39 25360.48 2019-09-27 01:35:05.000 270 29454.22 4491.91 -18899.39 25265.66 2019-09-27 01:35:06.000 270 29454.21 4491.90 -18899.40 25163.40 2019-09-27 01:35:07.000 270 29454.21 4491.91 -18899.40 25064.70 2019-09-27 01:35:08.000 270 29454.20 4491.89 -18899.41 24952.53 2019-09-27 01:35:09.000 270 29454.21 4491.88 -18899.42 24842.01 2019-09-27 01:35:10.000 270 29454.20 4491.89 -18899.42 24744.20 2019-09-27 01:35:11.000 270 29454.19 4491.89 -18899.44 24677.96 2019-09-27 01:35:12.000 270 29454.20 4491.92 -18899.41 24643.11 2019-09-27 01:35:13.000 270 29454.20 4491.92 -18899.43 24622.22 2019-09-27 01:35:14.000 270 29454.18 4491.92 -18899.42 24620.28 2019-09-27 01:35:15.000 270 29454.16 4491.92 -18899.44 24657.62 2019-09-27 01:35:16.000 270 29454.11 4491.89 -18899.45 24676.33 2019-09-27 01:35:17.000 270 29454.09 4491.88 -18899.45 24705.18 2019-09-27 01:35:18.000 270 29454.07 4491.86 -18899.44 24761.49 2019-09-27 01:35:19.000 270 29454.08 4491.81 -18899.42 24816.95 2019-09-27 01:35:20.000 270 29454.04 4491.80 -18899.42 24860.62 2019-09-27 01:35:21.000 270 29454.07 4491.78 -18899.43 24869.33 2019-09-27 01:35:22.000 270 29454.07 4491.79 -18899.42 24895.79 2019-09-27 01:35:23.000 270 29454.06 4491.78 -18899.40 24893.83 2019-09-27 01:35:24.000 270 29454.07 4491.76 -18899.44 24924.97 2019-09-27 01:35:25.000 270 29454.08 4491.79 -18899.44 24982.98 2019-09-27 01:35:26.000 270 29454.06 4491.77 -18899.47 24998.98 2019-09-27 01:35:27.000 270 29454.09 4491.75 -18899.47 25023.76 2019-09-27 01:35:28.000 270 29454.09 4491.73 -18899.48 25076.76 2019-09-27 01:35:29.000 270 29454.10 4491.70 -18899.48 25119.04 2019-09-27 01:35:30.000 270 29454.11 4491.71 -18899.47 25168.87 2019-09-27 01:35:31.000 270 29454.12 4491.73 -18899.47 25173.43 2019-09-27 01:35:32.000 270 29454.12 4491.72 -18899.47 25160.74 2019-09-27 01:35:33.000 270 29454.13 4491.72 -18899.46 25172.00 2019-09-27 01:35:34.000 270 29454.12 4491.75 -18899.47 25159.79 2019-09-27 01:35:35.000 270 29454.16 4491.77 -18899.46 25141.20 2019-09-27 01:35:36.000 270 29454.18 4491.74 -18899.46 25111.87 2019-09-27 01:35:37.000 270 29454.18 4491.73 -18899.43 25099.41 2019-09-27 01:35:38.000 270 29454.18 4491.73 -18899.44 25085.24 2019-09-27 01:35:39.000 270 29454.17 4491.73 -18899.47 25039.00 2019-09-27 01:35:40.000 270 29454.14 4491.77 -18899.48 25009.58 2019-09-27 01:35:41.000 270 29454.14 4491.77 -18899.48 25012.96 2019-09-27 01:35:42.000 270 29454.12 4491.79 -18899.47 24983.91 2019-09-27 01:35:43.000 270 29454.13 4491.79 -18899.48 24992.58 2019-09-27 01:35:44.000 270 29454.11 4491.80 -18899.50 24991.22 2019-09-27 01:35:45.000 270 29454.12 4491.79 -18899.50 25032.89 2019-09-27 01:35:46.000 270 29454.11 4491.80 -18899.50 25018.36 2019-09-27 01:35:47.000 270 29454.11 4491.80 -18899.52 25018.04 2019-09-27 01:35:48.000 270 29454.09 4491.76 -18899.51 25026.82 2019-09-27 01:35:49.000 270 29454.13 4491.76 -18899.47 25024.67 2019-09-27 01:35:50.000 270 29454.13 4491.72 -18899.46 25062.18 2019-09-27 01:35:51.000 270 29454.12 4491.71 -18899.44 25119.59 2019-09-27 01:35:52.000 270 29454.13 4491.69 -18899.45 25117.79 2019-09-27 01:35:53.000 270 29454.09 4491.68 -18899.47 25129.42 2019-09-27 01:35:54.000 270 29454.08 4491.71 -18899.49 25156.24 2019-09-27 01:35:55.000 270 29454.07 4491.76 -18899.48 25185.73 2019-09-27 01:35:56.000 270 29454.05 4491.74 -18899.48 25210.19 2019-09-27 01:35:57.000 270 29454.05 4491.74 -18899.49 25227.35 2019-09-27 01:35:58.000 270 29454.05 4491.74 -18899.50 25215.44 2019-09-27 01:35:59.000 270 29454.06 4491.75 -18899.49 25204.65 2019-09-27 01:36:00.000 270 29454.06 4491.78 -18899.48 25192.03 2019-09-27 01:36:01.000 270 29454.08 4491.80 -18899.50 25202.87 2019-09-27 01:36:02.000 270 29454.07 4491.80 -18899.52 25188.06 2019-09-27 01:36:03.000 270 29454.09 4491.79 -18899.51 25160.43 2019-09-27 01:36:04.000 270 29454.11 4491.76 -18899.51 25139.85 2019-09-27 01:36:05.000 270 29454.11 4491.74 -18899.49 25100.65 2019-09-27 01:36:06.000 270 29454.11 4491.74 -18899.52 25017.56 2019-09-27 01:36:07.000 270 29454.11 4491.77 -18899.50 24951.66 2019-09-27 01:36:08.000 270 29454.10 4491.75 -18899.50 24955.33 2019-09-27 01:36:09.000 270 29454.11 4491.75 -18899.50 24957.82 2019-09-27 01:36:10.000 270 29454.08 4491.75 -18899.45 24944.21 2019-09-27 01:36:11.000 270 29454.07 4491.73 -18899.48 24944.00 2019-09-27 01:36:12.000 270 29454.05 4491.74 -18899.51 24951.36 2019-09-27 01:36:13.000 270 29454.06 4491.75 -18899.50 24991.19 2019-09-27 01:36:14.000 270 29454.07 4491.72 -18899.52 25042.00 2019-09-27 01:36:15.000 270 29454.11 4491.70 -18899.49 25140.22 2019-09-27 01:36:16.000 270 29454.10 4491.69 -18899.51 25264.82 2019-09-27 01:36:17.000 270 29454.08 4491.69 -18899.49 25363.70 2019-09-27 01:36:18.000 270 29454.10 4491.69 -18899.49 25499.19 2019-09-27 01:36:19.000 270 29454.07 4491.71 -18899.50 25608.44 2019-09-27 01:36:20.000 270 29454.08 4491.67 -18899.50 25724.63 2019-09-27 01:36:21.000 270 29454.08 4491.67 -18899.49 25824.57 2019-09-27 01:36:22.000 270 29454.07 4491.68 -18899.52 25884.77 2019-09-27 01:36:23.000 270 29454.07 4491.69 -18899.54 25930.66 2019-09-27 01:36:24.000 270 29454.07 4491.68 -18899.51 25983.78 2019-09-27 01:36:25.000 270 29454.07 4491.69 -18899.51 26040.77 2019-09-27 01:36:26.000 270 29454.05 4491.67 -18899.52 26073.09 2019-09-27 01:36:27.000 270 29454.04 4491.67 -18899.49 26105.10 2019-09-27 01:36:28.000 270 29454.03 4491.68 -18899.50 26094.18 2019-09-27 01:36:29.000 270 29454.02 4491.63 -18899.49 26052.03 2019-09-27 01:36:30.000 270 29454.03 4491.63 -18899.52 25955.35 2019-09-27 01:36:31.000 270 29454.06 4491.67 -18899.53 25912.28 2019-09-27 01:36:32.000 270 29454.05 4491.69 -18899.52 25846.76 2019-09-27 01:36:33.000 270 29454.03 4491.69 -18899.50 25781.17 2019-09-27 01:36:34.000 270 29453.99 4491.67 -18899.49 25653.59 2019-09-27 01:36:35.000 270 29453.96 4491.69 -18899.52 25545.06 2019-09-27 01:36:36.000 270 29453.99 4491.68 -18899.55 25453.14 2019-09-27 01:36:37.000 270 29453.98 4491.69 -18899.54 25348.83 2019-09-27 01:36:38.000 270 29454.01 4491.71 -18899.52 25252.63 2019-09-27 01:36:39.000 270 29454.02 4491.67 -18899.51 25169.18 2019-09-27 01:36:40.000 270 29454.02 4491.66 -18899.53 25118.83 2019-09-27 01:36:41.000 270 29454.01 4491.66 -18899.52 25069.65 2019-09-27 01:36:42.000 270 29454.00 4491.66 -18899.53 25042.66 2019-09-27 01:36:43.000 270 29453.99 4491.65 -18899.55 24997.79 2019-09-27 01:36:44.000 270 29453.98 4491.68 -18899.57 25012.72 2019-09-27 01:36:45.000 270 29454.01 4491.68 -18899.56 25038.98 2019-09-27 01:36:46.000 270 29453.98 4491.69 -18899.55 25070.94 2019-09-27 01:36:47.000 270 29453.99 4491.66 -18899.56 25120.62 2019-09-27 01:36:48.000 270 29453.96 4491.68 -18899.57 25145.43 2019-09-27 01:36:49.000 270 29453.97 4491.67 -18899.53 25200.22 2019-09-27 01:36:50.000 270 29453.98 4491.67 -18899.52 25251.66 2019-09-27 01:36:51.000 270 29453.99 4491.64 -18899.52 25324.86 2019-09-27 01:36:52.000 270 29453.98 4491.67 -18899.51 25353.52 2019-09-27 01:36:53.000 270 29453.98 4491.65 -18899.50 25366.64 2019-09-27 01:36:54.000 270 29453.96 4491.66 -18899.51 25384.73 2019-09-27 01:36:55.000 270 29453.96 4491.65 -18899.50 25388.94 2019-09-27 01:36:56.000 270 29454.00 4491.60 -18899.52 25391.70 2019-09-27 01:36:57.000 270 29453.99 4491.62 -18899.53 25402.93 2019-09-27 01:36:58.000 270 29453.96 4491.65 -18899.56 25425.77 2019-09-27 01:36:59.000 270 29453.96 4491.64 -18899.56 25457.63 2019-09-27 01:37:00.000 270 29453.94 4491.63 -18899.55 25444.77 2019-09-27 01:37:01.000 270 29453.97 4491.65 -18899.53 25444.95 2019-09-27 01:37:02.000 270 29453.96 4491.65 -18899.53 25455.55 2019-09-27 01:37:03.000 270 29453.96 4491.65 -18899.54 25457.12 2019-09-27 01:37:04.000 270 29453.97 4491.63 -18899.50 25431.61 2019-09-27 01:37:05.000 270 29454.02 4491.61 -18899.49 25375.14 2019-09-27 01:37:06.000 270 29454.02 4491.65 -18899.48 25344.04 2019-09-27 01:37:07.000 270 29454.01 4491.64 -18899.48 25327.11 2019-09-27 01:37:08.000 270 29453.98 4491.65 -18899.49 25270.03 2019-09-27 01:37:09.000 270 29453.97 4491.63 -18899.50 25238.16 2019-09-27 01:37:10.000 270 29453.99 4491.62 -18899.53 25228.73 2019-09-27 01:37:11.000 270 29453.98 4491.60 -18899.53 25226.92 2019-09-27 01:37:12.000 270 29453.98 4491.63 -18899.52 25194.56 2019-09-27 01:37:13.000 270 29453.98 4491.66 -18899.52 25107.18 2019-09-27 01:37:14.000 270 29453.99 4491.62 -18899.52 25046.19 2019-09-27 01:37:15.000 270 29454.00 4491.58 -18899.53 25024.07 2019-09-27 01:37:16.000 270 29453.98 4491.60 -18899.53 24991.61 2019-09-27 01:37:17.000 270 29453.97 4491.61 -18899.54 24947.57 2019-09-27 01:37:18.000 270 29453.95 4491.61 -18899.56 24966.87 2019-09-27 01:37:19.000 270 29453.94 4491.60 -18899.55 24977.27 2019-09-27 01:37:20.000 270 29453.94 4491.62 -18899.56 25008.29 2019-09-27 01:37:21.000 270 29453.95 4491.61 -18899.54 25044.45 2019-09-27 01:37:22.000 270 29453.94 4491.60 -18899.57 25033.41 2019-09-27 01:37:23.000 270 29453.96 4491.59 -18899.54 25137.18 2019-09-27 01:37:24.000 270 29453.96 4491.57 -18899.55 25246.99 2019-09-27 01:37:25.000 270 29453.96 4491.60 -18899.56 25344.08 2019-09-27 01:37:26.000 270 29453.93 4491.62 -18899.57 25450.47 2019-09-27 01:37:27.000 270 29453.96 4491.60 -18899.57 25553.82 2019-09-27 01:37:28.000 270 29453.96 4491.58 -18899.56 25624.37 2019-09-27 01:37:29.000 270 29453.95 4491.58 -18899.58 25685.34 2019-09-27 01:37:30.000 270 29453.95 4491.59 -18899.56 25698.82 2019-09-27 01:37:31.000 270 29453.97 4491.60 -18899.59 25742.23 2019-09-27 01:37:32.000 270 29453.96 4491.61 -18899.57 25771.31 2019-09-27 01:37:33.000 270 29453.97 4491.59 -18899.56 25791.83 2019-09-27 01:37:34.000 270 29453.96 4491.63 -18899.58 25765.74 2019-09-27 01:37:35.000 270 29453.91 4491.64 -18899.63 25754.71 2019-09-27 01:37:36.000 270 29453.89 4491.65 -18899.63 25730.32 2019-09-27 01:37:37.000 270 29453.90 4491.67 -18899.62 25706.10 2019-09-27 01:37:38.000 270 29453.88 4491.69 -18899.61 25648.22 2019-09-27 01:37:39.000 270 29453.88 4491.70 -18899.60 25590.62 2019-09-27 01:37:40.000 270 29453.88 4491.67 -18899.62 25569.93 2019-09-27 01:37:41.000 270 29453.87 4491.69 -18899.63 25531.40 2019-09-27 01:37:42.000 270 29453.89 4491.68 -18899.60 25467.79 2019-09-27 01:37:43.000 270 29453.89 4491.69 -18899.61 25403.42 2019-09-27 01:37:44.000 270 29453.88 4491.73 -18899.62 25312.97 2019-09-27 01:37:45.000 270 29453.85 4491.69 -18899.64 25229.27 2019-09-27 01:37:46.000 270 29453.85 4491.67 -18899.62 25148.90 2019-09-27 01:37:47.000 270 29453.85 4491.67 -18899.63 25100.27 2019-09-27 01:37:48.000 270 29453.84 4491.68 -18899.61 25061.21 2019-09-27 01:37:49.000 270 29453.83 4491.68 -18899.62 24984.92 2019-09-27 01:37:50.000 270 29453.80 4491.67 -18899.63 24946.84 2019-09-27 01:37:51.000 270 29453.80 4491.65 -18899.61 24965.41 2019-09-27 01:37:52.000 270 29453.81 4491.64 -18899.59 24962.19 2019-09-27 01:37:53.000 270 29453.81 4491.65 -18899.59 24949.96 2019-09-27 01:37:54.000 270 29453.81 4491.66 -18899.62 24958.27 2019-09-27 01:37:55.000 270 29453.83 4491.65 -18899.60 24977.57 2019-09-27 01:37:56.000 270 29453.84 4491.65 -18899.61 25011.87 2019-09-27 01:37:57.000 270 29453.85 4491.62 -18899.64 25035.36 2019-09-27 01:37:58.000 270 29453.83 4491.63 -18899.61 25072.59 2019-09-27 01:37:59.000 270 29453.84 4491.62 -18899.62 25140.06 2019-09-27 01:38:00.000 270 29453.86 4491.60 -18899.66 25239.59 2019-09-27 01:38:01.000 270 29453.85 4491.61 -18899.64 25343.18 2019-09-27 01:38:02.000 270 29453.85 4491.60 -18899.64 25477.08 2019-09-27 01:38:03.000 270 29453.84 4491.59 -18899.64 25586.68 2019-09-27 01:38:04.000 270 29453.84 4491.53 -18899.62 25725.42 2019-09-27 01:38:05.000 270 29453.85 4491.54 -18899.62 25896.42 2019-09-27 01:38:06.000 270 29453.83 4491.53 -18899.65 25998.01 2019-09-27 01:38:07.000 270 29453.82 4491.55 -18899.64 26061.01 2019-09-27 01:38:08.000 270 29453.79 4491.54 -18899.66 26099.11 2019-09-27 01:38:09.000 270 29453.79 4491.50 -18899.67 26170.93 2019-09-27 01:38:10.000 270 29453.81 4491.52 -18899.68 26236.37 2019-09-27 01:38:11.000 270 29453.80 4491.50 -18899.69 26330.25 2019-09-27 01:38:12.000 270 29453.79 4491.49 -18899.68 26363.12 2019-09-27 01:38:13.000 270 29453.80 4491.46 -18899.67 26373.17 2019-09-27 01:38:14.000 270 29453.76 4491.49 -18899.68 26372.32 2019-09-27 01:38:15.000 270 29453.74 4491.50 -18899.69 26398.58 2019-09-27 01:38:16.000 270 29453.73 4491.47 -18899.69 26412.86 2019-09-27 01:38:17.000 270 29453.73 4491.48 -18899.67 26429.55 2019-09-27 01:38:18.000 270 29453.74 4491.45 -18899.66 26401.59 2019-09-27 01:38:19.000 270 29453.73 4491.46 -18899.70 26372.01 2019-09-27 01:38:20.000 270 29453.72 4491.47 -18899.71 26329.34 2019-09-27 01:38:21.000 270 29453.70 4491.49 -18899.73 26248.04 2019-09-27 01:38:22.000 270 29453.69 4491.50 -18899.75 26146.37 2019-09-27 01:38:23.000 270 29453.67 4491.50 -18899.74 26025.48 2019-09-27 01:38:24.000 270 29453.67 4491.52 -18899.73 25941.25 2019-09-27 01:38:25.000 270 29453.69 4491.55 -18899.74 25846.32 2019-09-27 01:38:26.000 270 29453.67 4491.59 -18899.73 25750.23 2019-09-27 01:38:27.000 270 29453.68 4491.64 -18899.78 25655.32 2019-09-27 01:38:28.000 270 29453.66 4491.71 -18899.77 25484.92 2019-09-27 01:38:29.000 270 29453.67 4491.73 -18899.76 25311.79 2019-09-27 01:38:30.000 270 29453.68 4491.73 -18899.74 25190.29 2019-09-27 01:38:31.000 270 29453.70 4491.71 -18899.76 25069.37 2019-09-27 01:38:32.000 270 29453.70 4491.71 -18899.71 24988.08 2019-09-27 01:38:33.000 270 29453.73 4491.66 -18899.70 24936.74 2019-09-27 01:38:34.000 270 29453.73 4491.64 -18899.72 24889.05 2019-09-27 01:38:35.000 270 29453.71 4491.62 -18899.72 24858.92 2019-09-27 01:38:36.000 270 29453.71 4491.60 -18899.71 24841.56 2019-09-27 01:38:37.000 270 29453.71 4491.56 -18899.74 24838.64 2019-09-27 01:38:38.000 270 29453.72 4491.57 -18899.69 24865.60 2019-09-27 01:38:39.000 270 29453.72 4491.54 -18899.68 24888.19 2019-09-27 01:38:40.000 270 29453.72 4491.53 -18899.71 24899.85 2019-09-27 01:38:41.000 270 29453.72 4491.53 -18899.73 24933.92 2019-09-27 01:38:42.000 270 29453.72 4491.51 -18899.73 25013.27 2019-09-27 01:38:43.000 270 29453.70 4491.53 -18899.74 25119.87 2019-09-27 01:38:44.000 270 29453.73 4491.49 -18899.75 25221.43 2019-09-27 01:38:45.000 270 29453.72 4491.48 -18899.72 25312.09 2019-09-27 01:38:46.000 270 29453.68 4491.49 -18899.74 25406.53 2019-09-27 01:38:47.000 270 29453.69 4491.50 -18899.74 25503.17 2019-09-27 01:38:48.000 270 29453.72 4491.51 -18899.73 25569.59 2019-09-27 01:38:49.000 270 29453.72 4491.51 -18899.72 25669.40 2019-09-27 01:38:50.000 270 29453.70 4491.50 -18899.74 25710.53 2019-09-27 01:38:51.000 270 29453.70 4491.51 -18899.74 25726.88 2019-09-27 01:38:52.000 270 29453.68 4491.51 -18899.72 25749.36 2019-09-27 01:38:53.000 270 29453.70 4491.52 -18899.70 25799.08 2019-09-27 01:38:54.000 270 29453.70 4491.50 -18899.74 25835.63 2019-09-27 01:38:55.000 270 29453.69 4491.52 -18899.76 25861.69 2019-09-27 01:38:56.000 270 29453.69 4491.53 -18899.76 25873.57 2019-09-27 01:38:57.000 270 29453.65 4491.54 -18899.78 25855.93 2019-09-27 01:38:58.000 270 29453.67 4491.56 -18899.77 25832.75 2019-09-27 01:38:59.000 270 29453.67 4491.58 -18899.78 25779.66 2019-09-27 01:39:00.000 270 29453.68 4491.61 -18899.76 25700.28 2019-09-27 01:39:01.000 270 29453.71 4491.60 -18899.73 25601.42 2019-09-27 01:39:02.000 270 29453.72 4491.55 -18899.75 25524.39 2019-09-27 01:39:03.000 270 29453.74 4491.53 -18899.78 25511.31 2019-09-27 01:39:04.000 270 29453.74 4491.53 -18899.77 25465.43 2019-09-27 01:39:05.000 270 29453.75 4491.54 -18899.76 25442.47 2019-09-27 01:39:06.000 270 29453.74 4491.54 -18899.78 25447.58 2019-09-27 01:39:07.000 270 29453.77 4491.55 -18899.76 25455.66 2019-09-27 01:39:08.000 270 29453.82 4491.51 -18899.76 25459.63 2019-09-27 01:39:09.000 270 29453.84 4491.50 -18899.73 25457.40 2019-09-27 01:39:10.000 270 29453.86 4491.50 -18899.74 25427.24 2019-09-27 01:39:11.000 270 29453.84 4491.51 -18899.77 25412.87 2019-09-27 01:39:12.000 270 29453.86 4491.56 -18899.76 25382.35 2019-09-27 01:39:13.000 270 29453.84 4491.62 -18899.81 25366.22 2019-09-27 01:39:14.000 270 29453.84 4491.72 -18899.85 25384.39 2019-09-27 01:39:15.000 270 29453.86 4491.79 -18899.93 25398.72 2019-09-27 01:39:16.000 270 29453.95 4491.85 -18899.96 25424.05 2019-09-27 01:39:17.000 270 29454.06 4491.85 -18899.98 25425.54 2019-09-27 01:39:18.000 270 29454.16 4491.84 -18900.00 25408.80 2019-09-27 01:39:19.000 270 29454.31 4491.82 -18899.99 25422.80 2019-09-27 01:39:20.000 270 29454.49 4491.74 -18900.00 25405.00 2019-09-27 01:39:21.000 270 29454.71 4491.61 -18899.99 25374.58 2019-09-27 01:39:22.000 270 29454.85 4491.40 -18899.97 25314.71 2019-09-27 01:39:23.000 270 29454.90 4491.14 -18899.87 25254.59 2019-09-27 01:39:24.000 270 29454.81 4490.78 -18899.70 25189.81 2019-09-27 01:39:25.000 270 29454.56 4490.53 -18899.51 25117.00 2019-09-27 01:39:26.000 270 29454.25 4490.41 -18899.35 25051.81 2019-09-27 01:39:27.000 270 29453.85 4490.38 -18899.27 24989.08 2019-09-27 01:39:28.000 270 29453.54 4490.44 -18899.26 24925.92 2019-09-27 01:39:29.000 270 29453.36 4490.58 -18899.29 24880.38 2019-09-27 01:39:30.000 270 29453.27 4490.74 -18899.33 24819.13 2019-09-27 01:39:31.000 270 29453.27 4490.90 -18899.39 24760.71 2019-09-27 01:39:32.000 270 29453.28 4491.02 -18899.46 24726.92 2019-09-27 01:39:33.000 270 29453.34 4491.12 -18899.50 24663.10 2019-09-27 01:39:34.000 270 29453.40 4491.21 -18899.57 24622.42 2019-09-27 01:39:35.000 270 29453.45 4491.29 -18899.61 24573.29 2019-09-27 01:39:36.000 270 29453.52 4491.36 -18899.64 24547.59 2019-09-27 01:39:37.000 270 29453.56 4491.43 -18899.68 24530.49 2019-09-27 01:39:38.000 270 29453.61 4491.47 -18899.68 24534.73 2019-09-27 01:39:39.000 270 29453.66 4491.47 -18899.72 24596.53 2019-09-27 01:39:40.000 270 29453.72 4491.46 -18899.74 24675.91 2019-09-27 01:39:41.000 270 29453.80 4491.39 -18899.73 24732.78 2019-09-27 01:39:42.000 270 29453.82 4491.30 -18899.73 24781.23 2019-09-27 01:39:43.000 270 29453.77 4491.22 -18899.72 24834.73 2019-09-27 01:39:44.000 270 29453.72 4491.13 -18899.76 24935.07 2019-09-27 01:39:45.000 270 29453.63 4491.10 -18899.78 25096.21 2019-09-27 01:39:46.000 270 29453.57 4491.11 -18899.79 25277.01 2019-09-27 01:39:47.000 270 29453.55 4491.09 -18899.78 25467.23 2019-09-27 01:39:48.000 270 29453.55 4491.07 -18899.79 25616.22 2019-09-27 01:39:49.000 270 29453.54 4491.09 -18899.79 25703.40 2019-09-27 01:39:50.000 270 29453.53 4491.07 -18899.78 25776.20 2019-09-27 01:39:51.000 270 29453.50 4491.05 -18899.81 25867.03 2019-09-27 01:39:52.000 270 29453.49 4491.09 -18899.79 25922.13 2019-09-27 01:39:53.000 270 29453.51 4491.12 -18899.81 25988.77 2019-09-27 01:39:54.000 270 29453.53 4491.15 -18899.80 26011.37 2019-09-27 01:39:55.000 270 29453.56 4491.16 -18899.83 26022.71 2019-09-27 01:39:56.000 270 29453.57 4491.21 -18899.80 26050.64 2019-09-27 01:39:57.000 270 29453.59 4491.23 -18899.80 26068.14 2019-09-27 01:39:58.000 270 29453.62 4491.23 -18899.77 26068.25 2019-09-27 01:39:59.000 270 29453.60 4491.24 -18899.79 26075.44 2019-09-27 01:40:00.000 270 29453.58 4491.25 -18899.79 26070.40 2019-09-27 01:40:01.000 270 29453.61 4491.25 -18899.78 26061.63 2019-09-27 01:40:02.000 270 29453.62 4491.24 -18899.78 26015.81 2019-09-27 01:40:03.000 270 29453.62 4491.22 -18899.81 25931.53 2019-09-27 01:40:04.000 270 29453.58 4491.22 -18899.81 25842.99 2019-09-27 01:40:05.000 270 29453.58 4491.22 -18899.80 25754.08 2019-09-27 01:40:06.000 270 29453.59 4491.20 -18899.82 25709.83 2019-09-27 01:40:07.000 270 29453.58 4491.21 -18899.82 25656.72 2019-09-27 01:40:08.000 270 29453.58 4491.20 -18899.81 25615.50 2019-09-27 01:40:09.000 270 29453.59 4491.20 -18899.83 25549.94 2019-09-27 01:40:10.000 270 29453.60 4491.19 -18899.83 25539.07 2019-09-27 01:40:11.000 270 29453.59 4491.19 -18899.84 25557.20 2019-09-27 01:40:12.000 270 29453.58 4491.19 -18899.82 25575.53 2019-09-27 01:40:13.000 270 29453.59 4491.18 -18899.82 25611.25 2019-09-27 01:40:14.000 270 29453.60 4491.19 -18899.83 25611.28 2019-09-27 01:40:15.000 270 29453.57 4491.18 -18899.84 25591.06 2019-09-27 01:40:16.000 270 29453.57 4491.14 -18899.87 25558.30 2019-09-27 01:40:17.000 270 29453.60 4491.15 -18899.87 25555.64 2019-09-27 01:40:18.000 270 29453.56 4491.19 -18899.88 25531.34 2019-09-27 01:40:19.000 270 29453.56 4491.20 -18899.88 25477.20 2019-09-27 01:40:20.000 270 29453.56 4491.20 -18899.85 25426.76 2019-09-27 01:40:21.000 270 29453.54 4491.19 -18899.86 25402.22 2019-09-27 01:40:22.000 270 29453.58 4491.19 -18899.87 25397.37 2019-09-27 01:40:23.000 270 29453.58 4491.19 -18899.89 25396.13 2019-09-27 01:40:24.000 270 29453.60 4491.18 -18899.88 25393.48 2019-09-27 01:40:25.000 270 29453.58 4491.15 -18899.84 25323.45 2019-09-27 01:40:26.000 270 29453.58 4491.15 -18899.89 25233.17 2019-09-27 01:40:27.000 270 29453.55 4491.17 -18899.90 25164.09 2019-09-27 01:40:28.000 270 29453.54 4491.16 -18899.90 25063.29 2019-09-27 01:40:29.000 270 29453.57 4491.15 -18899.90 24951.10 2019-09-27 01:40:30.000 270 29453.55 4491.17 -18899.86 24885.57 2019-09-27 01:40:31.000 270 29453.58 4491.16 -18899.86 24804.64 2019-09-27 01:40:32.000 270 29453.54 4491.15 -18899.88 24769.43 2019-09-27 01:40:33.000 270 29453.54 4491.15 -18899.90 24787.34 2019-09-27 01:40:34.000 270 29453.55 4491.16 -18899.89 24828.74 2019-09-27 01:40:35.000 270 29453.52 4491.15 -18899.88 24869.40 2019-09-27 01:40:36.000 270 29453.54 4491.16 -18899.90 24920.88 2019-09-27 01:40:37.000 270 29453.52 4491.14 -18899.91 24949.88 2019-09-27 01:40:38.000 270 29453.52 4491.12 -18899.89 24994.10 2019-09-27 01:40:39.000 270 29453.52 4491.11 -18899.91 25007.69 2019-09-27 01:40:40.000 270 29453.51 4491.12 -18899.96 25041.67 2019-09-27 01:40:41.000 270 29453.51 4491.14 -18899.97 25092.93 2019-09-27 01:40:42.000 270 29453.52 4491.14 -18899.93 25109.81 2019-09-27 01:40:43.000 270 29453.51 4491.12 -18899.91 25117.23 2019-09-27 01:40:44.000 270 29453.52 4491.12 -18899.88 25147.81 2019-09-27 01:40:45.000 270 29453.53 4491.12 -18899.90 25145.87 2019-09-27 01:40:46.000 270 29453.52 4491.12 -18899.90 25150.42 2019-09-27 01:40:47.000 270 29453.53 4491.12 -18899.89 25181.70 2019-09-27 01:40:48.000 270 29453.50 4491.11 -18899.92 25207.45 2019-09-27 01:40:49.000 270 29453.50 4491.11 -18899.93 25256.80 2019-09-27 01:40:50.000 270 29453.51 4491.12 -18899.93 25273.44 2019-09-27 01:40:51.000 270 29453.52 4491.15 -18899.92 25289.52 2019-09-27 01:40:52.000 270 29453.52 4491.16 -18899.92 25311.96 2019-09-27 01:40:53.000 270 29453.50 4491.16 -18899.90 25359.52 2019-09-27 01:40:54.000 270 29453.49 4491.12 -18899.90 25419.67 2019-09-27 01:40:55.000 270 29453.47 4491.12 -18899.93 25483.54 2019-09-27 01:40:56.000 270 29453.50 4491.13 -18899.91 25561.81 2019-09-27 01:40:57.000 270 29453.51 4491.15 -18899.89 25613.67 2019-09-27 01:40:58.000 270 29453.51 4491.15 -18899.91 25640.21 2019-09-27 01:40:59.000 270 29453.54 4491.12 -18899.88 25635.56 2019-09-27 01:41:00.000 270 29453.54 4491.13 -18899.86 25612.13 2019-09-27 01:41:01.000 270 29453.53 4491.11 -18899.90 25610.76 2019-09-27 01:41:02.000 270 29453.55 4491.09 -18899.91 25588.02 2019-09-27 01:41:03.000 270 29453.54 4491.09 -18899.89 25520.82 2019-09-27 01:41:04.000 270 29453.50 4491.07 -18899.92 25514.70 2019-09-27 01:41:05.000 270 29453.51 4491.09 -18899.87 25502.45 2019-09-27 01:41:06.000 270 29453.53 4491.05 -18899.86 25493.19 2019-09-27 01:41:07.000 270 29453.51 4491.07 -18899.89 25471.11 2019-09-27 01:41:08.000 270 29453.49 4491.06 -18899.87 25425.92 2019-09-27 01:41:09.000 270 29453.46 4491.06 -18899.88 25367.18 2019-09-27 01:41:10.000 270 29453.46 4491.05 -18899.91 25303.15 2019-09-27 01:41:11.000 270 29453.43 4491.03 -18899.91 25262.19 2019-09-27 01:41:12.000 270 29453.43 4491.03 -18899.95 25274.44 2019-09-27 01:41:13.000 270 29453.45 4491.02 -18899.95 25307.28 2019-09-27 01:41:14.000 270 29453.47 4491.02 -18899.92 25351.47 2019-09-27 01:41:15.000 270 29453.42 4491.02 -18899.93 25391.26 2019-09-27 01:41:16.000 270 29453.41 4491.00 -18899.92 25401.87 2019-09-27 01:41:17.000 270 29453.43 4491.01 -18899.94 25395.03 2019-09-27 01:41:18.000 270 29453.42 4491.04 -18899.96 25363.47 2019-09-27 01:41:19.000 270 29453.43 4491.01 -18899.96 25324.54 2019-09-27 01:41:20.000 270 29453.42 4491.02 -18899.96 25285.92 2019-09-27 01:41:21.000 270 29453.44 4491.06 -18899.97 25235.56 2019-09-27 01:41:22.000 270 29453.43 4491.04 -18899.96 25170.32 2019-09-27 01:41:23.000 270 29453.44 4491.03 -18899.96 25106.94 2019-09-27 01:41:24.000 270 29453.45 4491.02 -18899.93 25066.19 2019-09-27 01:41:25.000 270 29453.46 4490.99 -18899.93 25061.08 2019-09-27 01:41:26.000 270 29453.46 4490.98 -18899.93 25038.28 2019-09-27 01:41:27.000 270 29453.45 4490.99 -18899.91 24970.67 2019-09-27 01:41:28.000 270 29453.46 4490.99 -18899.94 24922.47 2019-09-27 01:41:29.000 270 29453.44 4490.99 -18899.97 24921.28 2019-09-27 01:41:30.000 270 29453.43 4490.98 -18899.95 24923.04 2019-09-27 01:41:31.000 270 29453.43 4491.00 -18899.95 24898.74 2019-09-27 01:41:32.000 270 29453.45 4490.98 -18899.95 24860.25 2019-09-27 01:41:33.000 270 29453.44 4490.98 -18899.96 24834.21 2019-09-27 01:41:34.000 270 29453.45 4490.99 -18899.96 24802.11 2019-09-27 01:41:35.000 270 29453.47 4490.98 -18899.95 24757.66 2019-09-27 01:41:36.000 270 29453.48 4490.95 -18899.92 24740.48 2019-09-27 01:41:37.000 270 29453.44 4490.96 -18899.94 24737.86 2019-09-27 01:41:38.000 270 29453.46 4490.95 -18899.96 24744.25 2019-09-27 01:41:39.000 270 29453.45 4490.94 -18899.93 24746.62 2019-09-27 01:41:40.000 270 29453.47 4490.93 -18899.91 24746.31 2019-09-27 01:41:41.000 270 29453.46 4490.92 -18899.90 24772.86 2019-09-27 01:41:42.000 270 29453.44 4490.91 -18899.94 24789.72 2019-09-27 01:41:43.000 270 29453.43 4490.88 -18899.95 24799.39 2019-09-27 01:41:44.000 270 29453.43 4490.86 -18899.96 24770.29 2019-09-27 01:41:45.000 270 29453.44 4490.86 -18899.94 24782.43 2019-09-27 01:41:46.000 270 29453.42 4490.90 -18899.93 24883.13 2019-09-27 01:41:47.000 270 29453.43 4490.88 -18899.93 24966.37 2019-09-27 01:41:48.000 270 29453.47 4490.89 -18899.93 25065.02 2019-09-27 01:41:49.000 270 29453.45 4490.90 -18899.93 25158.25 2019-09-27 01:41:50.000 270 29453.47 4490.91 -18899.96 25277.77 2019-09-27 01:41:51.000 270 29453.44 4490.92 -18899.93 25378.90 2019-09-27 01:41:52.000 270 29453.41 4490.91 -18899.94 25452.95 2019-09-27 01:41:53.000 270 29453.45 4490.90 -18899.95 25509.74 2019-09-27 01:41:54.000 270 29453.47 4490.95 -18899.97 25579.98 2019-09-27 01:41:55.000 270 29453.48 4490.96 -18899.96 25601.22 2019-09-27 01:41:56.000 270 29453.48 4490.98 -18899.94 25608.45 2019-09-27 01:41:57.000 270 29453.50 4491.05 -18899.97 25633.42 2019-09-27 01:41:58.000 270 29453.49 4491.02 -18900.00 25638.62 2019-09-27 01:41:59.000 270 29453.50 4491.00 -18899.99 25635.35 2019-09-27 01:42:00.000 270 29453.48 4491.04 -18900.00 25645.42 2019-09-27 01:42:01.000 270 29453.48 4491.04 -18900.01 25614.53 2019-09-27 01:42:02.000 270 29453.48 4491.03 -18900.00 25581.87 2019-09-27 01:42:03.000 270 29453.46 4491.00 -18899.99 25571.49 2019-09-27 01:42:04.000 270 29453.46 4490.97 -18900.00 25556.35 2019-09-27 01:42:05.000 270 29453.44 4490.96 -18899.99 25538.57 2019-09-27 01:42:06.000 270 29453.46 4490.94 -18899.99 25479.99 2019-09-27 01:42:07.000 270 29453.46 4490.93 -18899.98 25422.41 2019-09-27 01:42:08.000 270 29453.43 4490.92 -18900.01 25386.55 2019-09-27 01:42:09.000 270 29453.45 4490.93 -18900.01 25368.51 2019-09-27 01:42:10.000 270 29453.45 4490.95 -18900.00 25370.29 2019-09-27 01:42:11.000 270 29453.45 4490.94 -18899.99 25359.94 2019-09-27 01:42:12.000 270 29453.44 4490.93 -18899.97 25285.68 2019-09-27 01:42:13.000 270 29453.45 4490.94 -18899.96 25223.00 2019-09-27 01:42:14.000 270 29453.44 4490.96 -18899.98 25212.52 2019-09-27 01:42:15.000 270 29453.43 4490.93 -18899.99 25216.73 2019-09-27 01:42:16.000 270 29453.44 4490.92 -18899.99 25211.69 2019-09-27 01:42:17.000 270 29453.44 4490.96 -18900.02 25177.89 2019-09-27 01:42:18.000 270 29453.43 4490.93 -18900.00 25188.40 2019-09-27 01:42:19.000 270 29453.43 4490.91 -18900.01 25233.06 2019-09-27 01:42:20.000 270 29453.45 4490.89 -18900.01 25294.33 2019-09-27 01:42:21.000 270 29453.45 4490.88 -18900.01 25334.14 2019-09-27 01:42:22.000 270 29453.43 4490.90 -18900.03 25363.03 2019-09-27 01:42:23.000 270 29453.43 4490.91 -18900.03 25370.26 2019-09-27 01:42:24.000 270 29453.42 4490.88 -18900.06 25378.21 2019-09-27 01:42:25.000 270 29453.43 4490.85 -18900.03 25415.94 2019-09-27 01:42:26.000 270 29453.41 4490.86 -18900.03 25443.29 2019-09-27 01:42:27.000 270 29453.41 4490.86 -18900.02 25487.73 2019-09-27 01:42:28.000 270 29453.42 4490.86 -18900.03 25532.75 2019-09-27 01:42:29.000 270 29453.43 4490.84 -18900.04 25580.04 2019-09-27 01:42:30.000 270 29453.41 4490.84 -18900.02 25629.70 2019-09-27 01:42:31.000 270 29453.42 4490.82 -18900.01 25672.42 2019-09-27 01:42:32.000 270 29453.43 4490.81 -18900.03 25690.17 2019-09-27 01:42:33.000 270 29453.43 4490.78 -18900.02 25676.73 2019-09-27 01:42:34.000 270 29453.41 4490.78 -18899.99 25674.71 2019-09-27 01:42:35.000 270 29453.40 4490.81 -18899.99 25664.26 2019-09-27 01:42:36.000 270 29453.42 4490.79 -18900.00 25651.66 2019-09-27 01:42:37.000 270 29453.43 4490.77 -18900.00 25646.66 2019-09-27 01:42:38.000 270 29453.40 4490.75 -18900.00 25625.86 2019-09-27 01:42:39.000 270 29453.43 4490.73 -18900.01 25595.22 2019-09-27 01:42:40.000 270 29453.42 4490.77 -18899.99 25565.07 2019-09-27 01:42:41.000 270 29453.41 4490.79 -18900.01 25519.42 2019-09-27 01:42:42.000 270 29453.39 4490.82 -18899.99 25432.33 2019-09-27 01:42:43.000 270 29453.41 4490.79 -18900.02 25341.78 2019-09-27 01:42:44.000 270 29453.40 4490.79 -18900.05 25279.04 2019-09-27 01:42:45.000 270 29453.40 4490.79 -18900.04 25207.46 2019-09-27 01:42:46.000 270 29453.38 4490.83 -18900.04 25125.05 2019-09-27 01:42:47.000 270 29453.39 4490.84 -18900.06 25047.93 2019-09-27 01:42:48.000 270 29453.38 4490.87 -18900.05 25024.15 2019-09-27 01:42:49.000 270 29453.39 4490.87 -18900.06 25004.61 2019-09-27 01:42:50.000 270 29453.40 4490.86 -18900.05 24981.07 2019-09-27 01:42:51.000 270 29453.38 4490.88 -18900.04 24973.53 2019-09-27 01:42:52.000 270 29453.38 4490.86 -18900.05 24939.23 2019-09-27 01:42:53.000 270 29453.37 4490.81 -18900.05 24940.85 2019-09-27 01:42:54.000 270 29453.34 4490.82 -18900.06 25002.67 2019-09-27 01:42:55.000 270 29453.34 4490.82 -18900.04 25060.16 2019-09-27 01:42:56.000 270 29453.33 4490.77 -18900.04 25128.28 2019-09-27 01:42:57.000 270 29453.33 4490.75 -18900.05 25240.52 2019-09-27 01:42:58.000 270 29453.33 4490.76 -18900.05 25359.91 2019-09-27 01:42:59.000 270 29453.33 4490.75 -18900.04 25456.24 2019-09-27 01:43:00.000 270 29453.35 4490.73 -18900.04 25509.09 2019-09-27 01:43:01.000 270 29453.33 4490.75 -18900.04 25570.21 2019-09-27 01:43:02.000 270 29453.30 4490.75 -18900.05 25615.86 2019-09-27 01:43:03.000 270 29453.31 4490.70 -18900.06 25684.78 2019-09-27 01:43:04.000 270 29453.31 4490.75 -18900.06 25740.50 2019-09-27 01:43:05.000 270 29453.29 4490.73 -18900.05 25791.34 2019-09-27 01:43:06.000 270 29453.28 4490.74 -18900.04 25810.49 2019-09-27 01:43:07.000 270 29453.28 4490.78 -18900.05 25828.47 2019-09-27 01:43:08.000 270 29453.28 4490.82 -18900.05 25848.11 2019-09-27 01:43:09.000 270 29453.30 4490.83 -18900.06 25849.73 2019-09-27 01:43:10.000 270 29453.27 4490.86 -18900.07 25848.80 2019-09-27 01:43:11.000 270 29453.30 4490.91 -18900.07 25838.62 2019-09-27 01:43:12.000 270 29453.30 4490.93 -18900.10 25839.78 2019-09-27 01:43:13.000 270 29453.33 4490.94 -18900.07 25833.93 2019-09-27 01:43:14.000 270 29453.36 4490.93 -18900.08 25761.77 2019-09-27 01:43:15.000 270 29453.39 4490.94 -18900.07 25656.46 2019-09-27 01:43:16.000 270 29453.41 4490.90 -18900.05 25646.89 2019-09-27 01:43:17.000 270 29453.39 4490.90 -18900.07 25693.37 2019-09-27 01:43:18.000 270 29453.37 4490.89 -18900.08 25656.33 2019-09-27 01:43:19.000 270 29453.40 4490.86 -18900.12 25601.37 2019-09-27 01:43:20.000 270 29453.42 4490.84 -18900.11 25609.21 2019-09-27 01:43:21.000 270 29453.43 4490.82 -18900.09 25627.95 2019-09-27 01:43:22.000 270 29453.42 4490.81 -18900.07 25610.62 2019-09-27 01:43:23.000 270 29453.41 4490.79 -18900.09 25585.75 2019-09-27 01:43:24.000 270 29453.38 4490.76 -18900.07 25592.03 2019-09-27 01:43:25.000 270 29453.36 4490.73 -18900.08 25592.65 2019-09-27 01:43:26.000 270 29453.33 4490.78 -18900.11 25595.40 2019-09-27 01:43:27.000 270 29453.32 4490.76 -18900.14 25630.98 2019-09-27 01:43:28.000 270 29453.32 4490.73 -18900.12 25629.27 2019-09-27 01:43:29.000 270 29453.31 4490.75 -18900.12 25577.33 2019-09-27 01:43:30.000 270 29453.31 4490.76 -18900.13 25533.98 2019-09-27 01:43:31.000 270 29453.33 4490.76 -18900.12 25516.59 2019-09-27 01:43:32.000 270 29453.32 4490.77 -18900.13 25478.42 2019-09-27 01:43:33.000 270 29453.32 4490.78 -18900.15 25428.64 2019-09-27 01:43:34.000 270 29453.33 4490.79 -18900.15 25382.71 2019-09-27 01:43:35.000 270 29453.31 4490.83 -18900.12 25363.62 2019-09-27 01:43:36.000 270 29453.34 4490.82 -18900.12 25396.66 2019-09-27 01:43:37.000 270 29453.36 4490.80 -18900.15 25422.78 2019-09-27 01:43:38.000 270 29453.36 4490.81 -18900.17 25437.35 2019-09-27 01:43:39.000 270 29453.36 4490.81 -18900.13 25448.26 2019-09-27 01:43:40.000 270 29453.36 4490.83 -18900.13 25432.43 2019-09-27 01:43:41.000 270 29453.41 4490.79 -18900.13 25433.62 2019-09-27 01:43:42.000 270 29453.42 4490.77 -18900.12 25408.19 2019-09-27 01:43:43.000 270 29453.41 4490.75 -18900.13 25380.57 2019-09-27 01:43:44.000 270 29453.42 4490.71 -18900.13 25318.83 2019-09-27 01:43:45.000 270 29453.39 4490.71 -18900.16 25276.39 2019-09-27 01:43:46.000 270 29453.33 4490.72 -18900.19 25238.58 2019-09-27 01:43:47.000 270 29453.37 4490.70 -18900.21 25188.38 2019-09-27 01:43:48.000 270 29453.37 4490.68 -18900.20 25163.60 2019-09-27 01:43:49.000 270 29453.35 4490.68 -18900.22 25130.87 2019-09-27 01:43:50.000 270 29453.32 4490.69 -18900.18 25086.25 2019-09-27 01:43:51.000 270 29453.35 4490.65 -18900.16 25081.00 2019-09-27 01:43:52.000 270 29453.35 4490.63 -18900.17 25116.75 2019-09-27 01:43:53.000 270 29453.32 4490.67 -18900.21 25142.28 2019-09-27 01:43:54.000 270 29453.33 4490.68 -18900.23 25150.71 2019-09-27 01:43:55.000 270 29453.34 4490.68 -18900.20 25145.78 2019-09-27 01:43:56.000 270 29453.33 4490.71 -18900.21 25138.04 2019-09-27 01:43:57.000 270 29453.34 4490.69 -18900.20 25103.21 2019-09-27 01:43:58.000 270 29453.32 4490.70 -18900.20 25085.96 2019-09-27 01:43:59.000 270 29453.32 4490.67 -18900.21 25070.14 2019-09-27 01:44:00.000 270 29453.34 4490.64 -18900.20 25021.30 2019-09-27 01:44:01.000 270 29453.33 4490.66 -18900.19 24998.47 2019-09-27 01:44:02.000 270 29453.30 4490.67 -18900.21 25017.54 2019-09-27 01:44:03.000 270 29453.32 4490.65 -18900.21 25036.36 2019-09-27 01:44:04.000 270 29453.31 4490.65 -18900.23 25051.66 2019-09-27 01:44:05.000 270 29453.30 4490.65 -18900.22 25084.44 2019-09-27 01:44:06.000 270 29453.29 4490.63 -18900.20 25072.22 2019-09-27 01:44:07.000 270 29453.28 4490.64 -18900.22 25102.02 2019-09-27 01:44:08.000 270 29453.28 4490.64 -18900.21 25117.51 2019-09-27 01:44:09.000 270 29453.32 4490.60 -18900.19 25182.08 2019-09-27 01:44:10.000 270 29453.31 4490.60 -18900.17 25238.74 2019-09-27 01:44:11.000 270 29453.32 4490.61 -18900.21 25315.75 2019-09-27 01:44:12.000 270 29453.30 4490.61 -18900.22 25382.46 2019-09-27 01:44:13.000 270 29453.32 4490.62 -18900.23 25461.46 2019-09-27 01:44:14.000 270 29453.36 4490.64 -18900.22 25549.07 2019-09-27 01:44:15.000 270 29453.38 4490.66 -18900.23 25619.65 2019-09-27 01:44:16.000 270 29453.36 4490.68 -18900.27 25669.22 2019-09-27 01:44:17.000 270 29453.37 4490.67 -18900.25 25719.89 2019-09-27 01:44:18.000 270 29453.40 4490.63 -18900.21 25810.47 2019-09-27 01:44:19.000 270 29453.40 4490.64 -18900.20 25898.94 2019-09-27 01:44:20.000 270 29453.36 4490.66 -18900.20 25962.99 2019-09-27 01:44:21.000 270 29453.35 4490.64 -18900.25 25992.25 2019-09-27 01:44:22.000 270 29453.33 4490.63 -18900.27 26011.26 2019-09-27 01:44:23.000 270 29453.34 4490.63 -18900.28 26043.52 2019-09-27 01:44:24.000 270 29453.36 4490.58 -18900.27 26123.78 2019-09-27 01:44:25.000 270 29453.37 4490.56 -18900.28 26190.37 2019-09-27 01:44:26.000 270 29453.35 4490.60 -18900.26 26183.56 2019-09-27 01:44:27.000 270 29453.35 4490.65 -18900.27 26155.87 2019-09-27 01:44:28.000 270 29453.36 4490.65 -18900.27 26120.84 2019-09-27 01:44:29.000 270 29453.39 4490.65 -18900.29 26100.43 2019-09-27 01:44:30.000 270 29453.38 4490.64 -18900.30 26074.15 2019-09-27 01:44:31.000 270 29453.37 4490.61 -18900.28 26057.28 2019-09-27 01:44:32.000 270 29453.37 4490.59 -18900.28 26053.39 2019-09-27 01:44:33.000 270 29453.37 4490.63 -18900.28 26046.94 2019-09-27 01:44:34.000 270 29453.37 4490.64 -18900.29 26028.30 2019-09-27 01:44:35.000 270 29453.39 4490.62 -18900.30 26027.43 2019-09-27 01:44:36.000 270 29453.35 4490.62 -18900.30 25989.25 2019-09-27 01:44:37.000 270 29453.36 4490.61 -18900.27 25921.58 2019-09-27 01:44:38.000 270 29453.34 4490.61 -18900.29 25836.23 2019-09-27 01:44:39.000 270 29453.34 4490.63 -18900.31 25744.70 2019-09-27 01:44:40.000 270 29453.34 4490.65 -18900.28 25698.66 2019-09-27 01:44:41.000 270 29453.33 4490.63 -18900.32 25622.28 2019-09-27 01:44:42.000 270 29453.30 4490.63 -18900.33 25529.58 2019-09-27 01:44:43.000 270 29453.30 4490.62 -18900.31 25435.35 2019-09-27 01:44:44.000 270 29453.29 4490.63 -18900.32 25362.96 2019-09-27 01:44:45.000 270 29453.31 4490.62 -18900.33 25294.65 2019-09-27 01:44:46.000 270 29453.30 4490.61 -18900.35 25219.92 2019-09-27 01:44:47.000 270 29453.32 4490.65 -18900.35 25160.97 2019-09-27 01:44:48.000 270 29453.30 4490.65 -18900.32 25096.14 2019-09-27 01:44:49.000 270 29453.32 4490.62 -18900.32 25021.07 2019-09-27 01:44:50.000 270 29453.31 4490.62 -18900.34 25002.59 2019-09-27 01:44:51.000 270 29453.30 4490.61 -18900.34 25006.51 2019-09-27 01:44:52.000 270 29453.24 4490.59 -18900.33 25022.87 2019-09-27 01:44:53.000 270 29453.23 4490.59 -18900.33 25045.10 2019-09-27 01:44:54.000 270 29453.22 4490.58 -18900.34 25051.38 2019-09-27 01:44:55.000 270 29453.21 4490.60 -18900.35 25034.14 2019-09-27 01:44:56.000 270 29453.18 4490.60 -18900.33 24998.34 2019-09-27 01:44:57.000 270 29453.17 4490.61 -18900.34 24989.26 2019-09-27 01:44:58.000 270 29453.17 4490.63 -18900.34 25015.36 2019-09-27 01:44:59.000 270 29453.17 4490.62 -18900.37 25048.08 2019-09-27 01:45:00.000 270 29453.16 4490.64 -18900.38 25056.20 2019-09-27 01:45:01.000 270 29453.18 4490.67 -18900.38 25016.25 2019-09-27 01:45:02.000 270 29453.18 4490.67 -18900.40 25025.25 2019-09-27 01:45:03.000 270 29453.20 4490.65 -18900.37 25065.73 2019-09-27 01:45:04.000 270 29453.19 4490.64 -18900.36 25073.73 2019-09-27 01:45:05.000 270 29453.19 4490.66 -18900.37 25051.91 2019-09-27 01:45:06.000 270 29453.18 4490.67 -18900.39 25045.35 2019-09-27 01:45:07.000 270 29453.22 4490.64 -18900.35 25003.27 2019-09-27 01:45:08.000 270 29453.21 4490.63 -18900.39 24972.95 2019-09-27 01:45:09.000 270 29453.18 4490.64 -18900.39 24931.24 2019-09-27 01:45:10.000 270 29453.13 4490.66 -18900.38 24895.76 2019-09-27 01:45:11.000 270 29453.11 4490.66 -18900.41 24859.00 2019-09-27 01:45:12.000 270 29453.12 4490.64 -18900.43 24902.31 2019-09-27 01:45:13.000 270 29453.12 4490.65 -18900.41 24945.35 2019-09-27 01:45:14.000 270 29453.12 4490.65 -18900.44 24975.67 2019-09-27 01:45:15.000 270 29453.12 4490.64 -18900.43 25020.76 2019-09-27 01:45:16.000 270 29453.10 4490.65 -18900.43 25049.10 2019-09-27 01:45:17.000 270 29453.14 4490.65 -18900.41 25080.48 2019-09-27 01:45:18.000 270 29453.12 4490.66 -18900.43 25160.02 2019-09-27 01:45:19.000 270 29453.10 4490.66 -18900.44 25206.29 2019-09-27 01:45:20.000 270 29453.08 4490.69 -18900.45 25255.49 2019-09-27 01:45:21.000 270 29453.09 4490.70 -18900.46 25298.25 2019-09-27 01:45:22.000 270 29453.08 4490.68 -18900.49 25294.65 2019-09-27 01:45:23.000 270 29453.07 4490.70 -18900.50 25297.16 2019-09-27 01:45:24.000 270 29453.08 4490.71 -18900.46 25304.32 2019-09-27 01:45:25.000 270 29453.07 4490.75 -18900.49 25318.60 2019-09-27 01:45:26.000 270 29453.06 4490.75 -18900.48 25335.74 2019-09-27 01:45:27.000 270 29453.09 4490.76 -18900.51 25351.75 2019-09-27 01:45:28.000 270 29453.07 4490.81 -18900.52 25393.53 2019-09-27 01:45:29.000 270 29453.08 4490.83 -18900.48 25375.64 2019-09-27 01:45:30.000 270 29453.08 4490.85 -18900.45 25328.84 2019-09-27 01:45:31.000 270 29453.09 4490.86 -18900.47 25234.64 2019-09-27 01:45:32.000 270 29453.13 4490.85 -18900.47 25125.89 2019-09-27 01:45:33.000 270 29453.17 4490.86 -18900.48 25047.71 2019-09-27 01:45:34.000 270 29453.16 4490.88 -18900.49 25019.60 2019-09-27 01:45:35.000 270 29453.19 4490.91 -18900.47 25014.22 2019-09-27 01:45:36.000 270 29453.25 4490.92 -18900.50 25029.47 2019-09-27 01:45:37.000 270 29453.31 4490.89 -18900.47 25046.26 2019-09-27 01:45:38.000 270 29453.36 4490.85 -18900.46 25058.69 2019-09-27 01:45:39.000 270 29453.43 4490.83 -18900.43 25076.24 2019-09-27 01:45:40.000 270 29453.48 4490.74 -18900.42 25146.24 2019-09-27 01:45:41.000 270 29453.50 4490.64 -18900.40 25179.84 2019-09-27 01:45:42.000 270 29453.51 4490.53 -18900.40 25237.97 2019-09-27 01:45:43.000 270 29453.49 4490.39 -18900.40 25289.30 2019-09-27 01:45:44.000 270 29453.42 4490.26 -18900.40 25293.62 2019-09-27 01:45:45.000 270 29453.33 4490.19 -18900.40 25326.85 2019-09-27 01:45:46.000 270 29453.23 4490.16 -18900.40 25347.93 2019-09-27 01:45:47.000 270 29453.14 4490.13 -18900.42 25353.81 2019-09-27 01:45:48.000 270 29453.08 4490.12 -18900.41 25347.41 2019-09-27 01:45:49.000 270 29453.04 4490.13 -18900.43 25310.44 2019-09-27 01:45:50.000 270 29453.00 4490.16 -18900.46 25261.21 2019-09-27 01:45:51.000 270 29452.98 4490.17 -18900.46 25233.06 2019-09-27 01:45:52.000 270 29452.96 4490.20 -18900.45 25224.03 2019-09-27 01:45:53.000 270 29452.95 4490.24 -18900.49 25200.29 2019-09-27 01:45:54.000 270 29452.96 4490.25 -18900.49 25173.28 2019-09-27 01:45:55.000 270 29452.99 4490.24 -18900.49 25141.46 2019-09-27 01:45:56.000 270 29453.04 4490.23 -18900.46 25065.35 2019-09-27 01:45:57.000 270 29453.08 4490.25 -18900.47 24900.71 2019-09-27 01:45:58.000 270 29453.10 4490.31 -18900.48 24786.31 2019-09-27 01:45:59.000 270 29453.09 4490.34 -18900.45 24695.93 2019-09-27 01:46:00.000 270 29453.09 4490.33 -18900.41 24608.84 2019-09-27 01:46:01.000 270 29453.06 4490.34 -18900.46 24494.75 2019-09-27 01:46:02.000 270 29453.03 4490.36 -18900.46 24430.84 2019-09-27 01:46:03.000 270 29453.02 4490.37 -18900.48 24367.13 2019-09-27 01:46:04.000 270 29453.01 4490.34 -18900.50 24312.22 2019-09-27 01:46:05.000 270 29453.01 4490.35 -18900.49 24297.43 2019-09-27 01:46:06.000 270 29452.99 4490.37 -18900.50 24251.06 2019-09-27 01:46:07.000 270 29452.99 4490.38 -18900.49 24239.15 2019-09-27 01:46:08.000 270 29452.96 4490.35 -18900.50 24252.96 2019-09-27 01:46:09.000 270 29452.94 4490.41 -18900.51 24262.46 2019-09-27 01:46:10.000 270 29452.96 4490.43 -18900.50 24323.40 2019-09-27 01:46:11.000 270 29452.96 4490.42 -18900.54 24407.63 2019-09-27 01:46:12.000 270 29452.94 4490.45 -18900.54 24491.58 2019-09-27 01:46:13.000 270 29452.94 4490.44 -18900.56 24592.78 2019-09-27 01:46:14.000 270 29452.96 4490.44 -18900.55 24738.77 2019-09-27 01:46:15.000 270 29452.97 4490.47 -18900.54 24866.02 2019-09-27 01:46:16.000 270 29452.99 4490.47 -18900.51 24961.26 2019-09-27 01:46:17.000 270 29452.96 4490.47 -18900.50 25066.16 2019-09-27 01:46:18.000 270 29452.97 4490.44 -18900.48 25172.49 2019-09-27 01:46:19.000 270 29453.00 4490.44 -18900.49 25281.20 2019-09-27 01:46:20.000 270 29452.98 4490.44 -18900.48 25399.74 2019-09-27 01:46:21.000 270 29452.99 4490.41 -18900.47 25505.74 2019-09-27 01:46:22.000 270 29452.98 4490.44 -18900.49 25579.54 2019-09-27 01:46:23.000 270 29452.97 4490.42 -18900.53 25629.57 2019-09-27 01:46:24.000 270 29452.97 4490.41 -18900.53 25670.87 2019-09-27 01:46:25.000 270 29452.99 4490.41 -18900.50 25663.97 2019-09-27 01:46:26.000 270 29452.97 4490.42 -18900.50 25659.52 2019-09-27 01:46:27.000 270 29452.98 4490.42 -18900.52 25663.32 2019-09-27 01:46:28.000 270 29452.99 4490.44 -18900.52 25678.66 2019-09-27 01:46:29.000 270 29452.99 4490.45 -18900.50 25698.94 2019-09-27 01:46:30.000 270 29453.01 4490.44 -18900.53 25716.03 2019-09-27 01:46:31.000 270 29453.03 4490.42 -18900.52 25694.76 2019-09-27 01:46:32.000 270 29453.04 4490.41 -18900.51 25654.05 2019-09-27 01:46:33.000 270 29453.05 4490.41 -18900.51 25596.08 2019-09-27 01:46:34.000 270 29453.01 4490.40 -18900.54 25525.24 2019-09-27 01:46:35.000 270 29453.01 4490.40 -18900.56 25418.20 2019-09-27 01:46:36.000 270 29453.02 4490.41 -18900.55 25313.51 2019-09-27 01:46:37.000 270 29453.01 4490.38 -18900.54 25236.73 2019-09-27 01:46:38.000 270 29453.00 4490.36 -18900.55 25135.27 2019-09-27 01:46:39.000 270 29452.98 4490.35 -18900.54 25021.08 2019-09-27 01:46:40.000 270 29452.97 4490.37 -18900.54 24899.75 2019-09-27 01:46:41.000 270 29452.94 4490.36 -18900.56 24774.21 2019-09-27 01:46:42.000 270 29452.92 4490.38 -18900.56 24669.39 2019-09-27 01:46:43.000 270 29452.93 4490.40 -18900.55 24594.60 2019-09-27 01:46:44.000 270 29452.93 4490.44 -18900.55 24521.33 2019-09-27 01:46:45.000 270 29452.93 4490.44 -18900.51 24469.72 2019-09-27 01:46:46.000 270 29452.96 4490.43 -18900.51 24396.77 2019-09-27 01:46:47.000 270 29452.97 4490.43 -18900.51 24350.20 2019-09-27 01:46:48.000 270 29452.97 4490.43 -18900.54 24354.31 2019-09-27 01:46:49.000 270 29452.95 4490.44 -18900.56 24372.91 2019-09-27 01:46:50.000 270 29452.97 4490.43 -18900.55 24381.78 2019-09-27 01:46:51.000 270 29452.97 4490.42 -18900.53 24388.69 2019-09-27 01:46:52.000 270 29452.96 4490.43 -18900.54 24444.79 2019-09-27 01:46:53.000 270 29452.97 4490.42 -18900.53 24522.90 2019-09-27 01:46:54.000 270 29452.95 4490.41 -18900.54 24585.88 2019-09-27 01:46:55.000 270 29452.91 4490.39 -18900.58 24602.00 2019-09-27 01:46:56.000 270 29452.90 4490.37 -18900.55 24573.53 2019-09-27 01:46:57.000 270 29452.91 4490.35 -18900.54 24571.04 2019-09-27 01:46:58.000 270 29452.91 4490.34 -18900.57 24572.00 2019-09-27 01:46:59.000 270 29452.90 4490.34 -18900.57 24581.18 2019-09-27 01:47:00.000 270 29452.89 4490.36 -18900.57 24589.14 2019-09-27 01:47:01.000 270 29452.90 4490.35 -18900.56 24608.41 2019-09-27 01:47:02.000 270 29452.90 4490.33 -18900.57 24659.25 2019-09-27 01:47:03.000 270 29452.92 4490.33 -18900.55 24737.49 2019-09-27 01:47:04.000 270 29452.91 4490.29 -18900.57 24832.65 2019-09-27 01:47:05.000 270 29452.92 4490.30 -18900.58 24923.80 2019-09-27 01:47:06.000 270 29452.91 4490.30 -18900.56 25047.83 2019-09-27 01:47:07.000 270 29452.92 4490.33 -18900.55 25177.46 2019-09-27 01:47:08.000 270 29452.91 4490.34 -18900.55 25269.41 2019-09-27 01:47:09.000 270 29452.94 4490.33 -18900.55 25310.91 2019-09-27 01:47:10.000 270 29452.92 4490.33 -18900.53 25322.12 2019-09-27 01:47:11.000 270 29452.92 4490.31 -18900.54 25323.50 2019-09-27 01:47:12.000 270 29452.96 4490.31 -18900.53 25326.09 2019-09-27 01:47:13.000 270 29452.97 4490.29 -18900.54 25355.18 2019-09-27 01:47:14.000 270 29452.98 4490.28 -18900.56 25379.81 2019-09-27 01:47:15.000 270 29452.95 4490.30 -18900.56 25373.23 2019-09-27 01:47:16.000 270 29452.96 4490.31 -18900.54 25402.62 2019-09-27 01:47:17.000 270 29452.94 4490.30 -18900.54 25409.31 2019-09-27 01:47:18.000 270 29452.90 4490.33 -18900.55 25402.38 2019-09-27 01:47:19.000 270 29452.92 4490.30 -18900.58 25399.03 2019-09-27 01:47:20.000 270 29452.87 4490.27 -18900.61 25393.58 2019-09-27 01:47:21.000 270 29452.86 4490.25 -18900.62 25404.77 2019-09-27 01:47:22.000 270 29452.85 4490.27 -18900.61 25401.41 2019-09-27 01:47:23.000 270 29452.86 4490.27 -18900.58 25396.71 2019-09-27 01:47:24.000 270 29452.84 4490.23 -18900.59 25407.67 2019-09-27 01:47:25.000 270 29452.86 4490.21 -18900.60 25421.62 2019-09-27 01:47:26.000 270 29452.88 4490.22 -18900.58 25424.71 2019-09-27 01:47:27.000 270 29452.89 4490.22 -18900.60 25378.75 2019-09-27 01:47:28.000 270 29452.89 4490.22 -18900.61 25335.75 2019-09-27 01:47:29.000 270 29452.90 4490.20 -18900.62 25320.84 2019-09-27 01:47:30.000 270 29452.91 4490.23 -18900.60 25289.97 2019-09-27 01:47:31.000 270 29452.94 4490.25 -18900.61 25229.14 2019-09-27 01:47:32.000 270 29452.95 4490.25 -18900.61 25183.08 2019-09-27 01:47:33.000 270 29453.00 4490.23 -18900.61 25113.45 2019-09-27 01:47:34.000 270 29453.02 4490.26 -18900.58 25087.49 2019-09-27 01:47:35.000 270 29453.02 4490.29 -18900.61 25092.14 2019-09-27 01:47:36.000 270 29453.03 4490.32 -18900.63 25067.81 2019-09-27 01:47:37.000 270 29453.03 4490.34 -18900.59 25055.65 2019-09-27 01:47:38.000 270 29453.00 4490.40 -18900.58 25050.26 2019-09-27 01:47:39.000 270 29452.97 4490.43 -18900.59 25077.42 2019-09-27 01:47:40.000 270 29452.95 4490.46 -18900.61 25138.21 2019-09-27 01:47:41.000 270 29452.90 4490.44 -18900.63 25179.18 2019-09-27 01:47:42.000 270 29452.87 4490.44 -18900.65 25163.41 2019-09-27 01:47:43.000 270 29452.84 4490.43 -18900.64 25159.20 2019-09-27 01:47:44.000 270 29452.81 4490.41 -18900.65 25167.41 2019-09-27 01:47:45.000 270 29452.80 4490.40 -18900.66 25163.14 2019-09-27 01:47:46.000 270 29452.81 4490.32 -18900.68 25174.81 2019-09-27 01:47:47.000 270 29452.83 4490.31 -18900.66 25167.59 2019-09-27 01:47:48.000 270 29452.82 4490.32 -18900.63 25134.32 2019-09-27 01:47:49.000 270 29452.82 4490.31 -18900.65 25111.45 2019-09-27 01:47:50.000 270 29452.83 4490.30 -18900.64 25053.64 2019-09-27 01:47:51.000 270 29452.82 4490.28 -18900.64 25023.35 2019-09-27 01:47:52.000 270 29452.82 4490.27 -18900.65 25003.74 2019-09-27 01:47:53.000 270 29452.84 4490.27 -18900.65 25014.61 2019-09-27 01:47:54.000 270 29452.80 4490.29 -18900.64 25051.85 2019-09-27 01:47:55.000 270 29452.81 4490.30 -18900.63 25058.38 2019-09-27 01:47:56.000 270 29452.82 4490.30 -18900.66 25083.10 2019-09-27 01:47:57.000 270 29452.80 4490.29 -18900.65 25109.96 2019-09-27 01:47:58.000 270 29452.81 4490.29 -18900.63 25149.43 2019-09-27 01:47:59.000 270 29452.81 4490.28 -18900.63 25201.75 2019-09-27 01:48:00.000 270 29452.81 4490.28 -18900.64 25258.75 2019-09-27 01:48:01.000 270 29452.80 4490.29 -18900.65 25300.44 2019-09-27 01:48:02.000 270 29452.80 4490.30 -18900.63 25354.30 2019-09-27 01:48:03.000 270 29452.81 4490.32 -18900.63 25388.63 2019-09-27 01:48:04.000 270 29452.80 4490.29 -18900.65 25431.01 2019-09-27 01:48:05.000 270 29452.84 4490.26 -18900.62 25456.12 2019-09-27 01:48:06.000 270 29452.83 4490.25 -18900.61 25435.26 2019-09-27 01:48:07.000 270 29452.82 4490.26 -18900.64 25421.21 2019-09-27 01:48:08.000 270 29452.83 4490.26 -18900.64 25428.32 2019-09-27 01:48:09.000 270 29452.85 4490.29 -18900.62 25366.98 2019-09-27 01:48:10.000 270 29452.85 4490.30 -18900.62 25271.63 2019-09-27 01:48:11.000 270 29452.85 4490.26 -18900.62 25194.42 2019-09-27 01:48:12.000 270 29452.84 4490.26 -18900.63 25098.99 2019-09-27 01:48:13.000 270 29452.82 4490.32 -18900.63 25019.49 2019-09-27 01:48:14.000 270 29452.82 4490.28 -18900.62 24934.61 2019-09-27 01:48:15.000 270 29452.85 4490.26 -18900.60 24867.93 2019-09-27 01:48:16.000 270 29452.89 4490.25 -18900.63 24797.75 2019-09-27 01:48:17.000 270 29452.89 4490.27 -18900.66 24729.28 2019-09-27 01:48:18.000 270 29452.87 4490.31 -18900.68 24678.39 2019-09-27 01:48:19.000 270 29452.84 4490.32 -18900.69 24642.11 2019-09-27 01:48:20.000 270 29452.84 4490.30 -18900.68 24657.00 2019-09-27 01:48:21.000 270 29452.83 4490.31 -18900.68 24725.76 2019-09-27 01:48:22.000 270 29452.83 4490.32 -18900.66 24742.73 2019-09-27 01:48:23.000 270 29452.83 4490.29 -18900.66 24724.97 2019-09-27 01:48:24.000 270 29452.83 4490.30 -18900.67 24721.38 2019-09-27 01:48:25.000 270 29452.82 4490.29 -18900.66 24705.74 2019-09-27 01:48:26.000 270 29452.82 4490.29 -18900.68 24737.49 2019-09-27 01:48:27.000 270 29452.83 4490.28 -18900.68 24760.97 2019-09-27 01:48:28.000 270 29452.82 4490.24 -18900.69 24794.91 2019-09-27 01:48:29.000 270 29452.81 4490.25 -18900.69 24843.99 2019-09-27 01:48:30.000 270 29452.76 4490.28 -18900.72 24890.85 2019-09-27 01:48:31.000 270 29452.73 4490.28 -18900.72 24933.27 2019-09-27 01:48:32.000 270 29452.75 4490.26 -18900.71 25001.09 2019-09-27 01:48:33.000 270 29452.74 4490.25 -18900.71 25096.62 2019-09-27 01:48:34.000 270 29452.75 4490.25 -18900.67 25162.10 2019-09-27 01:48:35.000 270 29452.78 4490.24 -18900.66 25207.48 2019-09-27 01:48:36.000 270 29452.78 4490.23 -18900.65 25232.60 2019-09-27 01:48:37.000 270 29452.79 4490.25 -18900.66 25213.02 2019-09-27 01:48:38.000 270 29452.77 4490.22 -18900.68 25203.21 2019-09-27 01:48:39.000 270 29452.77 4490.25 -18900.68 25162.91 2019-09-27 01:48:40.000 270 29452.77 4490.25 -18900.69 25125.45 2019-09-27 01:48:41.000 270 29452.78 4490.25 -18900.68 25157.80 2019-09-27 01:48:42.000 270 29452.77 4490.24 -18900.66 25182.44 2019-09-27 01:48:43.000 270 29452.76 4490.24 -18900.64 25194.94 2019-09-27 01:48:44.000 270 29452.77 4490.22 -18900.66 25142.83 2019-09-27 01:48:45.000 270 29452.81 4490.20 -18900.68 25119.61 2019-09-27 01:48:46.000 270 29452.78 4490.20 -18900.64 25119.88 2019-09-27 01:48:47.000 270 29452.80 4490.22 -18900.62 25124.68 2019-09-27 01:48:48.000 270 29452.77 4490.21 -18900.65 25148.59 2019-09-27 01:48:49.000 270 29452.75 4490.21 -18900.67 25152.71 2019-09-27 01:48:50.000 270 29452.75 4490.22 -18900.68 25129.09 2019-09-27 01:48:51.000 270 29452.76 4490.23 -18900.70 25107.04 2019-09-27 01:48:52.000 270 29452.74 4490.27 -18900.71 25093.48 2019-09-27 01:48:53.000 270 29452.74 4490.26 -18900.71 25080.20 2019-09-27 01:48:54.000 270 29452.75 4490.28 -18900.69 25089.23 2019-09-27 01:48:55.000 270 29452.71 4490.28 -18900.72 25091.89 2019-09-27 01:48:56.000 270 29452.71 4490.29 -18900.74 25080.30 2019-09-27 01:48:57.000 270 29452.73 4490.30 -18900.75 25087.88 2019-09-27 01:48:58.000 270 29452.70 4490.27 -18900.73 25081.00 2019-09-27 01:48:59.000 270 29452.72 4490.25 -18900.70 25072.67 2019-09-27 01:49:00.000 270 29452.73 4490.22 -18900.72 25069.34 2019-09-27 01:49:01.000 270 29452.76 4490.19 -18900.72 25056.26 2019-09-27 01:49:02.000 270 29452.73 4490.17 -18900.71 25052.64 2019-09-27 01:49:03.000 270 29452.72 4490.17 -18900.70 25031.43 2019-09-27 01:49:04.000 270 29452.73 4490.20 -18900.68 25027.30 2019-09-27 01:49:05.000 270 29452.71 4490.20 -18900.71 25030.90 2019-09-27 01:49:06.000 270 29452.70 4490.18 -18900.74 25020.71 2019-09-27 01:49:07.000 270 29452.70 4490.17 -18900.72 25050.14 2019-09-27 01:49:08.000 270 29452.67 4490.19 -18900.75 25056.90 2019-09-27 01:49:09.000 270 29452.66 4490.19 -18900.76 25046.52 2019-09-27 01:49:10.000 270 29452.66 4490.16 -18900.74 25038.97 2019-09-27 01:49:11.000 270 29452.69 4490.15 -18900.72 25031.66 2019-09-27 01:49:12.000 270 29452.67 4490.15 -18900.76 25045.12 2019-09-27 01:49:13.000 270 29452.70 4490.14 -18900.73 25075.86 2019-09-27 01:49:14.000 270 29452.68 4490.15 -18900.73 25133.53 2019-09-27 01:49:15.000 270 29452.68 4490.13 -18900.71 25194.74 2019-09-27 01:49:16.000 270 29452.68 4490.14 -18900.69 25269.57 2019-09-27 01:49:17.000 270 29452.70 4490.12 -18900.69 25324.69 2019-09-27 01:49:18.000 270 29452.67 4490.12 -18900.70 25385.54 2019-09-27 01:49:19.000 270 29452.65 4490.11 -18900.72 25443.26 2019-09-27 01:49:20.000 270 29452.64 4490.10 -18900.76 25493.08 2019-09-27 01:49:21.000 270 29452.66 4490.10 -18900.75 25502.91 2019-09-27 01:49:22.000 270 29452.66 4490.12 -18900.74 25516.76 2019-09-27 01:49:23.000 270 29452.65 4490.13 -18900.74 25577.40 2019-09-27 01:49:24.000 270 29452.65 4490.13 -18900.72 25639.74 2019-09-27 01:49:25.000 270 29452.64 4490.12 -18900.75 25661.28 2019-09-27 01:49:26.000 270 29452.66 4490.11 -18900.75 25698.27 2019-09-27 01:49:27.000 270 29452.63 4490.11 -18900.79 25725.23 2019-09-27 01:49:28.000 270 29452.61 4490.11 -18900.79 25746.34 2019-09-27 01:49:29.000 270 29452.63 4490.12 -18900.77 25744.08 2019-09-27 01:49:30.000 270 29452.65 4490.11 -18900.76 25750.09 2019-09-27 01:49:31.000 270 29452.67 4490.09 -18900.75 25737.01 2019-09-27 01:49:32.000 270 29452.68 4490.12 -18900.78 25727.80 2019-09-27 01:49:33.000 270 29452.67 4490.11 -18900.80 25619.61 2019-09-27 01:49:34.000 270 29452.62 4490.12 -18900.81 25565.54 2019-09-27 01:49:35.000 270 29452.65 4490.15 -18900.80 25514.02 2019-09-27 01:49:36.000 270 29452.66 4490.18 -18900.80 25449.69 2019-09-27 01:49:37.000 270 29452.67 4490.18 -18900.80 25366.95 2019-09-27 01:49:38.000 270 29452.65 4490.18 -18900.78 25261.17 2019-09-27 01:49:39.000 270 29452.66 4490.20 -18900.77 25163.51 2019-09-27 01:49:40.000 270 29452.69 4490.17 -18900.78 25071.94 2019-09-27 01:49:41.000 270 29452.72 4490.16 -18900.77 24969.66 2019-09-27 01:49:42.000 270 29452.69 4490.16 -18900.80 24869.21 2019-09-27 01:49:43.000 270 29452.68 4490.17 -18900.81 24785.89 2019-09-27 01:49:44.000 270 29452.67 4490.19 -18900.83 24740.01 2019-09-27 01:49:45.000 270 29452.65 4490.17 -18900.84 24725.48 2019-09-27 01:49:46.000 270 29452.65 4490.17 -18900.79 24738.87 2019-09-27 01:49:47.000 270 29452.65 4490.13 -18900.80 24757.88 2019-09-27 01:49:48.000 270 29452.64 4490.12 -18900.81 24750.19 2019-09-27 01:49:49.000 270 29452.64 4490.14 -18900.81 24747.67 2019-09-27 01:49:50.000 270 29452.62 4490.15 -18900.80 24725.70 2019-09-27 01:49:51.000 270 29452.66 4490.12 -18900.79 24706.02 2019-09-27 01:49:52.000 270 29452.64 4490.07 -18900.77 24717.73 2019-09-27 01:49:53.000 270 29452.66 4490.08 -18900.78 24753.47 2019-09-27 01:49:54.000 270 29452.64 4490.10 -18900.80 24802.09 2019-09-27 01:49:55.000 270 29452.63 4490.11 -18900.81 24887.02 2019-09-27 01:49:56.000 270 29452.63 4490.11 -18900.83 24964.77 2019-09-27 01:49:57.000 270 29452.59 4490.12 -18900.85 25080.62 2019-09-27 01:49:58.000 270 29452.56 4490.14 -18900.89 25257.08 2019-09-27 01:49:59.000 270 29452.58 4490.13 -18900.85 25388.75 2019-09-27 01:50:00.000 270 29452.60 4490.12 -18900.83 25509.65 2019-09-27 01:50:01.000 270 29452.60 4490.14 -18900.81 25595.79 2019-09-27 01:50:02.000 270 29452.59 4490.17 -18900.84 25671.25 2019-09-27 01:50:03.000 270 29452.58 4490.16 -18900.87 25751.85 2019-09-27 01:50:04.000 270 29452.58 4490.14 -18900.85 25804.71 2019-09-27 01:50:05.000 270 29452.60 4490.15 -18900.87 25787.54 2019-09-27 01:50:06.000 270 29452.58 4490.13 -18900.90 25725.90 2019-09-27 01:50:07.000 270 29452.58 4490.13 -18900.87 25683.85 2019-09-27 01:50:08.000 270 29452.58 4490.10 -18900.87 25621.35 2019-09-27 01:50:09.000 270 29452.58 4490.09 -18900.88 25516.68 2019-09-27 01:50:10.000 270 29452.60 4490.09 -18900.88 25415.39 2019-09-27 01:50:11.000 270 29452.61 4490.08 -18900.85 25300.01 2019-09-27 01:50:12.000 270 29452.61 4490.08 -18900.87 25178.11 2019-09-27 01:50:13.000 270 29452.57 4490.08 -18900.88 25043.59 2019-09-27 01:50:14.000 270 29452.57 4490.06 -18900.87 24897.59 2019-09-27 01:50:15.000 270 29452.58 4490.07 -18900.88 24808.56 2019-09-27 01:50:16.000 270 29452.59 4490.08 -18900.88 24719.48 2019-09-27 01:50:17.000 270 29452.58 4490.06 -18900.87 24669.15 2019-09-27 01:50:18.000 270 29452.59 4490.04 -18900.87 24637.30 2019-09-27 01:50:19.000 270 29452.57 4490.07 -18900.89 24636.17 2019-09-27 01:50:20.000 270 29452.58 4490.07 -18900.88 24624.54 2019-09-27 01:50:21.000 270 29452.59 4490.04 -18900.89 24621.89 2019-09-27 01:50:22.000 270 29452.56 4490.06 -18900.90 24645.08 2019-09-27 01:50:23.000 270 29452.57 4490.03 -18900.87 24708.39 2019-09-27 01:50:24.000 270 29452.59 4490.01 -18900.87 24782.19 2019-09-27 01:50:25.000 270 29452.59 4490.03 -18900.89 24898.96 2019-09-27 01:50:26.000 270 29452.55 4490.05 -18900.87 25058.92 2019-09-27 01:50:27.000 270 29452.56 4490.06 -18900.87 25252.03 2019-09-27 01:50:28.000 270 29452.55 4490.04 -18900.90 25368.15 2019-09-27 01:50:29.000 270 29452.54 4490.03 -18900.89 25451.25 2019-09-27 01:50:30.000 270 29452.56 4490.02 -18900.88 25531.37 2019-09-27 01:50:31.000 270 29452.57 4490.03 -18900.88 25587.02 2019-09-27 01:50:32.000 270 29452.57 4490.02 -18900.91 25596.33 2019-09-27 01:50:33.000 270 29452.59 4490.02 -18900.91 25644.40 2019-09-27 01:50:34.000 270 29452.58 4490.02 -18900.94 25722.32 2019-09-27 01:50:35.000 270 29452.58 4490.04 -18900.93 25757.72 2019-09-27 01:50:36.000 270 29452.55 4490.04 -18900.90 25799.78 2019-09-27 01:50:37.000 270 29452.58 4490.02 -18900.90 25867.20 2019-09-27 01:50:38.000 270 29452.58 4490.03 -18900.90 25936.55 2019-09-27 01:50:39.000 270 29452.55 4490.02 -18900.92 25944.75 2019-09-27 01:50:40.000 270 29452.58 4489.96 -18900.91 25926.70 2019-09-27 01:50:41.000 270 29452.61 4489.95 -18900.88 25901.51 2019-09-27 01:50:42.000 270 29452.59 4489.98 -18900.88 25858.60 2019-09-27 01:50:43.000 270 29452.56 4490.03 -18900.90 25817.64 2019-09-27 01:50:44.000 270 29452.54 4490.04 -18900.88 25802.10 2019-09-27 01:50:45.000 270 29452.54 4490.05 -18900.89 25769.17 2019-09-27 01:50:46.000 270 29452.57 4490.00 -18900.91 25714.36 2019-09-27 01:50:47.000 270 29452.56 4489.97 -18900.91 25646.03 2019-09-27 01:50:48.000 270 29452.57 4489.98 -18900.90 25543.23 2019-09-27 01:50:49.000 270 29452.56 4490.00 -18900.90 25446.27 2019-09-27 01:50:50.000 270 29452.53 4490.01 -18900.91 25341.00 2019-09-27 01:50:51.000 270 29452.55 4490.02 -18900.92 25246.84 2019-09-27 01:50:52.000 270 29452.54 4490.03 -18900.93 25134.06 2019-09-27 01:50:53.000 270 29452.54 4490.01 -18900.96 25021.83 2019-09-27 01:50:54.000 270 29452.52 4490.02 -18900.96 24923.30 2019-09-27 01:50:55.000 270 29452.50 4490.01 -18900.99 24858.34 2019-09-27 01:50:56.000 270 29452.51 4490.04 -18900.97 24822.91 2019-09-27 01:50:57.000 270 29452.50 4490.03 -18900.96 24784.98 2019-09-27 01:50:58.000 270 29452.49 4490.03 -18900.96 24741.63 2019-09-27 01:50:59.000 270 29452.50 4490.02 -18900.96 24694.82 2019-09-27 01:51:00.000 270 29452.52 4490.03 -18900.97 24662.48 2019-09-27 01:51:01.000 270 29452.52 4490.07 -18900.98 24636.49 2019-09-27 01:51:02.000 270 29452.49 4490.04 -18900.96 24629.65 2019-09-27 01:51:03.000 270 29452.49 4490.03 -18900.97 24616.76 2019-09-27 01:51:04.000 270 29452.49 4490.02 -18900.97 24549.63 2019-09-27 01:51:05.000 270 29452.52 4490.02 -18900.95 24517.31 2019-09-27 01:51:06.000 270 29452.50 4490.02 -18900.95 24508.11 2019-09-27 01:51:07.000 270 29452.52 4489.98 -18900.93 24531.66 2019-09-27 01:51:08.000 270 29452.51 4489.94 -18900.93 24576.15 2019-09-27 01:51:09.000 270 29452.48 4489.95 -18900.93 24594.60 2019-09-27 01:51:10.000 270 29452.48 4489.93 -18900.93 24576.45 2019-09-27 01:51:11.000 270 29452.46 4489.93 -18900.97 24598.43 2019-09-27 01:51:12.000 270 29452.43 4489.94 -18900.95 24651.28 2019-09-27 01:51:13.000 270 29452.45 4489.91 -18900.96 24699.03 2019-09-27 01:51:14.000 270 29452.45 4489.90 -18900.96 24766.82 2019-09-27 01:51:15.000 270 29452.45 4489.89 -18900.96 24883.13 2019-09-27 01:51:16.000 270 29452.42 4489.91 -18900.95 24964.78 2019-09-27 01:51:17.000 270 29452.41 4489.91 -18900.93 25056.92 2019-09-27 01:51:18.000 270 29452.42 4489.91 -18900.91 25154.06 2019-09-27 01:51:19.000 270 29452.42 4489.90 -18900.94 25212.79 2019-09-27 01:51:20.000 270 29452.43 4489.87 -18900.93 25253.48 2019-09-27 01:51:21.000 270 29452.44 4489.89 -18900.92 25314.55 2019-09-27 01:51:22.000 270 29452.40 4489.93 -18900.92 25407.75 2019-09-27 01:51:23.000 270 29452.39 4489.92 -18900.93 25366.33 2019-09-27 01:51:24.000 270 29452.36 4489.92 -18900.95 25250.78 2019-09-27 01:51:25.000 270 29452.36 4489.94 -18900.95 25211.99 2019-09-27 01:51:26.000 270 29452.34 4489.93 -18900.95 25189.74 2019-09-27 01:51:27.000 270 29452.38 4489.91 -18900.94 25166.87 2019-09-27 01:51:28.000 270 29452.38 4489.91 -18900.94 25180.79 2019-09-27 01:51:29.000 270 29452.41 4489.88 -18900.91 25175.36 2019-09-27 01:51:30.000 270 29452.41 4489.89 -18900.92 25154.27 2019-09-27 01:51:31.000 270 29452.41 4489.92 -18900.95 25103.42 2019-09-27 01:51:32.000 270 29452.42 4489.95 -18900.96 25059.88 2019-09-27 01:51:33.000 270 29452.44 4489.95 -18900.96 25066.04 2019-09-27 01:51:34.000 270 29452.46 4489.95 -18900.97 25099.38 2019-09-27 01:51:35.000 270 29452.48 4489.91 -18900.97 25152.94 2019-09-27 01:51:36.000 270 29452.52 4489.90 -18900.96 25236.28 2019-09-27 01:51:37.000 270 29452.54 4489.94 -18900.99 25288.48 2019-09-27 01:51:38.000 270 29452.52 4489.96 -18900.95 25338.14 2019-09-27 01:51:39.000 270 29452.54 4489.94 -18900.95 25371.01 2019-09-27 01:51:40.000 270 29452.53 4489.95 -18900.97 25371.68 2019-09-27 01:51:41.000 270 29452.55 4489.95 -18901.00 25331.17 2019-09-27 01:51:42.000 270 29452.56 4489.95 -18900.97 25254.15 2019-09-27 01:51:43.000 270 29452.56 4489.95 -18900.98 25196.22 2019-09-27 01:51:44.000 270 29452.59 4489.97 -18901.01 25152.25 2019-09-27 01:51:45.000 270 29452.56 4490.02 -18901.00 25108.28 2019-09-27 01:51:46.000 270 29452.53 4490.05 -18901.02 25045.35 2019-09-27 01:51:47.000 270 29452.55 4490.06 -18901.03 25006.11 2019-09-27 01:51:48.000 270 29452.53 4490.06 -18901.03 24939.51 2019-09-27 01:51:49.000 270 29452.52 4490.10 -18901.05 24852.22 2019-09-27 01:51:50.000 270 29452.47 4490.09 -18901.06 24750.64 2019-09-27 01:51:51.000 270 29452.46 4490.04 -18901.03 24673.47 2019-09-27 01:51:52.000 270 29452.48 4490.06 -18901.07 24651.62 2019-09-27 01:51:53.000 270 29452.47 4490.10 -18901.05 24650.94 2019-09-27 01:51:54.000 270 29452.45 4490.08 -18901.04 24632.13 2019-09-27 01:51:55.000 270 29452.43 4490.05 -18901.04 24572.50 2019-09-27 01:51:56.000 270 29452.41 4490.03 -18901.05 24524.36 2019-09-27 01:51:57.000 270 29452.42 4490.00 -18901.05 24565.80 2019-09-27 01:51:58.000 270 29452.41 4490.03 -18901.06 24648.38 2019-09-27 01:51:59.000 270 29452.42 4490.06 -18901.10 24716.47 2019-09-27 01:52:00.000 270 29452.47 4490.11 -18901.09 24767.84 2019-09-27 01:52:01.000 270 29452.56 4490.17 -18901.10 24831.61 2019-09-27 01:52:02.000 270 29452.61 4490.24 -18901.11 24927.03 2019-09-27 01:52:03.000 270 29452.63 4490.30 -18901.13 24973.44 2019-09-27 01:52:04.000 270 29452.62 4490.34 -18901.12 25012.80 2019-09-27 01:52:05.000 270 29452.63 4490.36 -18901.14 25052.06 2019-09-27 01:52:06.000 270 29452.62 4490.38 -18901.12 25037.80 2019-09-27 01:52:07.000 270 29452.57 4490.42 -18901.17 25045.98 2019-09-27 01:52:08.000 270 29452.53 4490.48 -18901.17 25050.01 2019-09-27 01:52:09.000 270 29452.50 4490.53 -18901.21 25079.74 2019-09-27 01:52:10.000 270 29452.41 4490.56 -18901.21 25105.34 2019-09-27 01:52:11.000 270 29452.34 4490.58 -18901.21 25131.32 2019-09-27 01:52:12.000 270 29452.21 4490.58 -18901.22 25165.88 2019-09-27 01:52:13.000 270 29452.07 4490.53 -18901.24 25170.04 2019-09-27 01:52:14.000 270 29451.89 4490.43 -18901.28 25137.41 2019-09-27 01:52:15.000 270 29451.79 4490.26 -18901.30 25132.55 2019-09-27 01:52:16.000 270 29451.68 4490.06 -18901.29 25128.95 2019-09-27 01:52:17.000 270 29451.64 4489.83 -18901.29 25144.74 2019-09-27 01:52:18.000 270 29451.65 4489.64 -18901.27 25149.04 2019-09-27 01:52:19.000 270 29451.74 4489.52 -18901.21 25117.51 2019-09-27 01:52:20.000 270 29451.82 4489.39 -18901.22 25069.11 2019-09-27 01:52:21.000 270 29451.91 4489.30 -18901.20 25029.20 2019-09-27 01:52:22.000 270 29452.02 4489.27 -18901.16 24994.62 2019-09-27 01:52:23.000 270 29452.12 4489.28 -18901.11 24917.93 2019-09-27 01:52:24.000 270 29452.19 4489.27 -18901.07 24883.95 2019-09-27 01:52:25.000 270 29452.26 4489.29 -18901.08 24866.37 2019-09-27 01:52:26.000 270 29452.30 4489.31 -18901.10 24835.94 2019-09-27 01:52:27.000 270 29452.38 4489.33 -18901.08 24843.96 2019-09-27 01:52:28.000 270 29452.42 4489.38 -18901.08 24819.88 2019-09-27 01:52:29.000 270 29452.46 4489.44 -18901.07 24781.69 2019-09-27 01:52:30.000 270 29452.47 4489.51 -18901.06 24742.53 2019-09-27 01:52:31.000 270 29452.50 4489.60 -18901.07 24689.47 2019-09-27 01:52:32.000 270 29452.47 4489.62 -18901.08 24661.38 2019-09-27 01:52:33.000 270 29452.48 4489.69 -18901.06 24653.74 2019-09-27 01:52:34.000 270 29452.48 4489.71 -18901.06 24675.16 2019-09-27 01:52:35.000 270 29452.47 4489.74 -18901.07 24714.81 2019-09-27 01:52:36.000 270 29452.44 4489.77 -18901.09 24710.31 2019-09-27 01:52:37.000 270 29452.43 4489.79 -18901.10 24735.42 2019-09-27 01:52:38.000 270 29452.43 4489.80 -18901.12 24786.29 2019-09-27 01:52:39.000 270 29452.45 4489.82 -18901.12 24812.37 2019-09-27 01:52:40.000 270 29452.46 4489.88 -18901.13 24866.34 2019-09-27 01:52:41.000 270 29452.51 4489.92 -18901.13 24960.65 2019-09-27 01:52:42.000 270 29452.56 4489.90 -18901.14 25015.13 2019-09-27 01:52:43.000 270 29452.61 4489.95 -18901.15 25063.23 2019-09-27 01:52:44.000 270 29452.65 4489.97 -18901.21 25117.25 2019-09-27 01:52:45.000 270 29452.62 4490.03 -18901.23 25170.34 2019-09-27 01:52:46.000 270 29452.52 4490.07 -18901.24 25234.19 2019-09-27 01:52:47.000 270 29452.48 4490.04 -18901.21 25275.42 2019-09-27 01:52:48.000 270 29452.40 4490.01 -18901.17 25290.99 2019-09-27 01:52:49.000 270 29452.35 4489.97 -18901.14 25318.67 2019-09-27 01:52:50.000 270 29452.36 4489.95 -18901.12 25365.22 2019-09-27 01:52:51.000 270 29452.32 4489.93 -18901.12 25360.66 2019-09-27 01:52:52.000 270 29452.28 4489.91 -18901.13 25321.71 2019-09-27 01:52:53.000 270 29452.28 4489.94 -18901.13 25226.45 2019-09-27 01:52:54.000 270 29452.29 4489.95 -18901.16 25152.62 2019-09-27 01:52:55.000 270 29452.30 4489.95 -18901.16 25101.10 2019-09-27 01:52:56.000 270 29452.29 4489.90 -18901.17 25085.15 2019-09-27 01:52:57.000 270 29452.27 4489.91 -18901.17 25088.68 2019-09-27 01:52:58.000 270 29452.25 4489.91 -18901.17 25063.87 2019-09-27 01:52:59.000 270 29452.26 4489.87 -18901.17 25029.94 2019-09-27 01:53:00.000 270 29452.25 4489.83 -18901.16 25016.31 2019-09-27 01:53:01.000 270 29452.23 4489.81 -18901.17 25042.87 2019-09-27 01:53:02.000 270 29452.20 4489.82 -18901.15 25055.35 2019-09-27 01:53:03.000 270 29452.19 4489.81 -18901.14 25062.47 2019-09-27 01:53:04.000 270 29452.18 4489.79 -18901.15 25083.04 2019-09-27 01:53:05.000 270 29452.16 4489.80 -18901.13 25103.07 2019-09-27 01:53:06.000 270 29452.19 4489.83 -18901.16 25149.43 2019-09-27 01:53:07.000 270 29452.21 4489.80 -18901.16 25174.70 2019-09-27 01:53:08.000 270 29452.24 4489.80 -18901.16 25216.08 2019-09-27 01:53:09.000 270 29452.24 4489.83 -18901.18 25216.11 2019-09-27 01:53:10.000 270 29452.24 4489.82 -18901.17 25234.54 2019-09-27 01:53:11.000 270 29452.29 4489.81 -18901.19 25298.20 2019-09-27 01:53:12.000 270 29452.29 4489.81 -18901.16 25348.39 2019-09-27 01:53:13.000 270 29452.30 4489.81 -18901.18 25309.95 2019-09-27 01:53:14.000 270 29452.32 4489.80 -18901.16 25264.78 2019-09-27 01:53:15.000 270 29452.30 4489.83 -18901.15 25218.17 2019-09-27 01:53:16.000 270 29452.32 4489.84 -18901.19 25158.50 2019-09-27 01:53:17.000 270 29452.32 4489.86 -18901.20 25082.60 2019-09-27 01:53:18.000 270 29452.30 4489.86 -18901.19 25028.35 2019-09-27 01:53:19.000 270 29452.28 4489.88 -18901.15 24996.25 2019-09-27 01:53:20.000 270 29452.29 4489.88 -18901.16 24962.97 2019-09-27 01:53:21.000 270 29452.28 4489.90 -18901.16 24885.27 2019-09-27 01:53:22.000 270 29452.25 4489.93 -18901.17 24817.31 2019-09-27 01:53:23.000 270 29452.23 4489.95 -18901.17 24711.55 2019-09-27 01:53:24.000 270 29452.24 4489.98 -18901.20 24625.51 2019-09-27 01:53:25.000 270 29452.21 4489.98 -18901.20 24535.33 2019-09-27 01:53:26.000 270 29452.23 4489.99 -18901.18 24457.75 2019-09-27 01:53:27.000 270 29452.26 4489.99 -18901.16 24404.73 2019-09-27 01:53:28.000 270 29452.25 4489.98 -18901.16 24338.62 2019-09-27 01:53:29.000 270 29452.22 4490.03 -18901.18 24274.94 2019-09-27 01:53:30.000 270 29452.25 4490.05 -18901.21 24236.10 2019-09-27 01:53:31.000 270 29452.26 4490.05 -18901.23 24208.87 2019-09-27 01:53:32.000 270 29452.27 4490.09 -18901.19 24252.66 2019-09-27 01:53:33.000 270 29452.31 4490.09 -18901.17 24276.56 2019-09-27 01:53:34.000 270 29452.32 4490.03 -18901.17 24299.05 2019-09-27 01:53:35.000 270 29452.36 4489.99 -18901.16 24350.57 2019-09-27 01:53:36.000 270 29452.34 4489.96 -18901.15 24411.59 2019-09-27 01:53:37.000 270 29452.35 4489.93 -18901.15 24499.14 2019-09-27 01:53:38.000 270 29452.32 4489.85 -18901.16 24612.57 2019-09-27 01:53:39.000 270 29452.31 4489.83 -18901.18 24728.25 2019-09-27 01:53:40.000 270 29452.30 4489.84 -18901.18 24824.71 2019-09-27 01:53:41.000 270 29452.29 4489.81 -18901.17 24932.65 2019-09-27 01:53:42.000 270 29452.28 4489.80 -18901.15 25036.61 2019-09-27 01:53:43.000 270 29452.26 4489.80 -18901.18 25135.27 2019-09-27 01:53:44.000 270 29452.23 4489.80 -18901.22 25226.75 2019-09-27 01:53:45.000 270 29452.25 4489.80 -18901.20 25306.35 2019-09-27 01:53:46.000 270 29452.26 4489.79 -18901.21 25388.16 2019-09-27 01:53:47.000 270 29452.23 4489.80 -18901.25 25452.87 2019-09-27 01:53:48.000 270 29452.23 4489.81 -18901.24 25494.04 2019-09-27 01:53:49.000 270 29452.23 4489.83 -18901.23 25524.79 2019-09-27 01:53:50.000 270 29452.21 4489.82 -18901.21 25570.09 2019-09-27 01:53:51.000 270 29452.23 4489.79 -18901.21 25575.07 2019-09-27 01:53:52.000 270 29452.24 4489.77 -18901.20 25559.52 2019-09-27 01:53:53.000 270 29452.24 4489.78 -18901.17 25507.40 2019-09-27 01:53:54.000 270 29452.21 4489.82 -18901.17 25428.74 2019-09-27 01:53:55.000 270 29452.20 4489.81 -18901.17 25352.65 2019-09-27 01:53:56.000 270 29452.18 4489.77 -18901.19 25230.17 2019-09-27 01:53:57.000 270 29452.19 4489.76 -18901.20 25125.81 2019-09-27 01:53:58.000 270 29452.18 4489.77 -18901.19 24999.82 2019-09-27 01:53:59.000 270 29452.13 4489.81 -18901.21 24892.43 2019-09-27 01:54:00.000 270 29452.14 4489.81 -18901.23 24784.10 2019-09-27 01:54:01.000 270 29452.15 4489.82 -18901.22 24685.12 2019-09-27 01:54:02.000 270 29452.17 4489.83 -18901.21 24583.41 2019-09-27 01:54:03.000 270 29452.18 4489.84 -18901.24 24515.12 2019-09-27 01:54:04.000 270 29452.17 4489.83 -18901.23 24482.35 2019-09-27 01:54:05.000 270 29452.15 4489.84 -18901.25 24461.40 2019-09-27 01:54:06.000 270 29452.16 4489.85 -18901.25 24484.64 2019-09-27 01:54:07.000 270 29452.16 4489.84 -18901.25 24522.54 2019-09-27 01:54:08.000 270 29452.16 4489.83 -18901.24 24542.53 2019-09-27 01:54:09.000 270 29452.13 4489.83 -18901.27 24572.62 2019-09-27 01:54:10.000 270 29452.11 4489.80 -18901.28 24594.96 2019-09-27 01:54:11.000 270 29452.10 4489.80 -18901.29 24609.05 2019-09-27 01:54:12.000 270 29452.09 4489.80 -18901.28 24654.23 2019-09-27 01:54:13.000 270 29452.06 4489.84 -18901.29 24684.93 2019-09-27 01:54:14.000 270 29452.03 4489.84 -18901.30 24701.75 2019-09-27 01:54:15.000 270 29452.05 4489.86 -18901.30 24762.71 2019-09-27 01:54:16.000 270 29452.06 4489.88 -18901.28 24818.53 2019-09-27 01:54:17.000 270 29452.09 4489.88 -18901.28 24851.20 2019-09-27 01:54:18.000 270 29452.13 4489.89 -18901.25 24883.88 2019-09-27 01:54:19.000 270 29452.11 4489.89 -18901.25 24893.38 2019-09-27 01:54:20.000 270 29452.10 4489.88 -18901.26 24925.71 2019-09-27 01:54:21.000 270 29452.08 4489.87 -18901.27 24908.61 2019-09-27 01:54:22.000 270 29452.07 4489.89 -18901.26 24855.87 2019-09-27 01:54:23.000 270 29452.05 4489.90 -18901.28 24779.29 2019-09-27 01:54:24.000 270 29452.05 4489.92 -18901.29 24702.75 2019-09-27 01:54:25.000 270 29452.03 4489.94 -18901.29 24682.00 2019-09-27 01:54:26.000 270 29452.02 4489.97 -18901.30 24687.99 2019-09-27 01:54:27.000 270 29452.06 4490.00 -18901.28 24672.49 2019-09-27 01:54:28.000 270 29452.11 4490.00 -18901.29 24695.05 2019-09-27 01:54:29.000 270 29452.10 4489.96 -18901.29 24704.40 2019-09-27 01:54:30.000 270 29452.12 4489.96 -18901.31 24751.95 2019-09-27 01:54:31.000 270 29452.17 4489.97 -18901.31 24779.07 2019-09-27 01:54:32.000 270 29452.19 4489.95 -18901.30 24806.62 2019-09-27 01:54:33.000 270 29452.21 4489.93 -18901.29 24845.97 2019-09-27 01:54:34.000 270 29452.18 4489.89 -18901.27 24887.74 2019-09-27 01:54:35.000 270 29452.15 4489.83 -18901.29 24914.13 2019-09-27 01:54:36.000 270 29452.14 4489.81 -18901.29 24932.93 2019-09-27 01:54:37.000 270 29452.14 4489.79 -18901.29 24916.10 2019-09-27 01:54:38.000 270 29452.13 4489.76 -18901.29 24885.85 2019-09-27 01:54:39.000 270 29452.11 4489.74 -18901.31 24866.74 2019-09-27 01:54:40.000 270 29452.09 4489.74 -18901.29 24825.54 2019-09-27 01:54:41.000 270 29452.10 4489.74 -18901.32 24767.90 2019-09-27 01:54:42.000 270 29452.10 4489.73 -18901.31 24706.57 2019-09-27 01:54:43.000 270 29452.12 4489.71 -18901.30 24692.68 2019-09-27 01:54:44.000 270 29452.15 4489.73 -18901.30 24699.50 2019-09-27 01:54:45.000 270 29452.13 4489.75 -18901.31 24711.68 2019-09-27 01:54:46.000 270 29452.12 4489.75 -18901.29 24672.65 2019-09-27 01:54:47.000 270 29452.14 4489.71 -18901.27 24622.30 2019-09-27 01:54:48.000 270 29452.12 4489.72 -18901.30 24634.18 2019-09-27 01:54:49.000 270 29452.13 4489.73 -18901.29 24630.27 2019-09-27 01:54:50.000 270 29452.14 4489.72 -18901.31 24633.54 2019-09-27 01:54:51.000 270 29452.15 4489.73 -18901.30 24636.07 2019-09-27 01:54:52.000 270 29452.12 4489.71 -18901.33 24677.41 2019-09-27 01:54:53.000 270 29452.11 4489.71 -18901.33 24725.51 2019-09-27 01:54:54.000 270 29452.12 4489.71 -18901.33 24771.87 2019-09-27 01:54:55.000 270 29452.11 4489.69 -18901.32 24834.48 2019-09-27 01:54:56.000 270 29452.11 4489.67 -18901.32 24892.99 2019-09-27 01:54:57.000 270 29452.11 4489.67 -18901.31 24954.30 2019-09-27 01:54:58.000 270 29452.09 4489.67 -18901.31 24985.01 2019-09-27 01:54:59.000 270 29452.10 4489.68 -18901.32 25024.68 2019-09-27 01:55:00.000 270 29452.08 4489.69 -18901.31 25043.53 2019-09-27 01:55:01.000 270 29452.10 4489.70 -18901.31 25052.92 2019-09-27 01:55:02.000 270 29452.10 4489.70 -18901.32 25037.01 2019-09-27 01:55:03.000 270 29452.07 4489.71 -18901.32 25064.98 2019-09-27 01:55:04.000 270 29452.08 4489.70 -18901.32 25070.76 2019-09-27 01:55:05.000 270 29452.03 4489.75 -18901.36 25057.45 2019-09-27 01:55:06.000 270 29452.01 4489.75 -18901.39 25084.17 2019-09-27 01:55:07.000 270 29452.03 4489.75 -18901.37 25135.30 2019-09-27 01:55:08.000 270 29452.05 4489.75 -18901.33 25201.74 2019-09-27 01:55:09.000 270 29452.07 4489.76 -18901.32 25275.83 2019-09-27 01:55:10.000 270 29452.10 4489.77 -18901.36 25367.84 2019-09-27 01:55:11.000 270 29452.10 4489.76 -18901.35 25423.61 2019-09-27 01:55:12.000 270 29452.06 4489.76 -18901.37 25445.27 2019-09-27 01:55:13.000 270 29452.04 4489.75 -18901.39 25490.30 2019-09-27 01:55:14.000 270 29452.05 4489.79 -18901.37 25504.54 2019-09-27 01:55:15.000 270 29452.04 4489.75 -18901.37 25488.92 2019-09-27 01:55:16.000 270 29452.02 4489.78 -18901.37 25470.91 2019-09-27 01:55:17.000 270 29452.02 4489.78 -18901.37 25465.71 2019-09-27 01:55:18.000 270 29451.98 4489.78 -18901.36 25453.87 2019-09-27 01:55:19.000 270 29451.97 4489.78 -18901.35 25428.68 2019-09-27 01:55:20.000 270 29451.98 4489.78 -18901.38 25450.97 2019-09-27 01:55:21.000 270 29451.96 4489.77 -18901.37 25416.19 2019-09-27 01:55:22.000 270 29451.96 4489.76 -18901.35 25380.36 2019-09-27 01:55:23.000 270 29451.95 4489.71 -18901.37 25331.18 2019-09-27 01:55:24.000 270 29451.93 4489.71 -18901.39 25271.37 2019-09-27 01:55:25.000 270 29451.93 4489.69 -18901.38 25217.39 2019-09-27 01:55:26.000 270 29451.95 4489.67 -18901.35 25148.06 2019-09-27 01:55:27.000 270 29452.00 4489.65 -18901.39 25058.19 2019-09-27 01:55:28.000 270 29451.99 4489.62 -18901.39 24989.07 2019-09-27 01:55:29.000 270 29452.00 4489.62 -18901.40 24962.66 2019-09-27 01:55:30.000 270 29451.99 4489.61 -18901.37 24950.34 2019-09-27 01:55:31.000 270 29452.03 4489.60 -18901.38 24942.08 2019-09-27 01:55:32.000 270 29452.05 4489.58 -18901.36 24824.54 2019-09-27 01:55:33.000 270 29452.06 4489.57 -18901.36 24761.66 2019-09-27 01:55:34.000 270 29452.06 4489.58 -18901.36 24746.70 2019-09-27 01:55:35.000 270 29452.07 4489.61 -18901.40 24769.24 2019-09-27 01:55:36.000 270 29452.06 4489.63 -18901.40 24786.79 2019-09-27 01:55:37.000 270 29452.08 4489.65 -18901.39 24829.07 2019-09-27 01:55:38.000 270 29452.06 4489.64 -18901.40 24891.48 2019-09-27 01:55:39.000 270 29452.06 4489.67 -18901.39 25067.06 2019-09-27 01:55:40.000 270 29452.07 4489.67 -18901.40 25156.49 2019-09-27 01:55:41.000 270 29452.07 4489.69 -18901.42 25194.92 2019-09-27 01:55:42.000 270 29452.05 4489.68 -18901.41 25259.98 2019-09-27 01:55:43.000 270 29452.03 4489.73 -18901.40 25284.42 2019-09-27 01:55:44.000 270 29452.02 4489.72 -18901.42 25305.79 2019-09-27 01:55:45.000 270 29451.99 4489.72 -18901.45 25308.17 2019-09-27 01:55:46.000 270 29451.97 4489.73 -18901.44 25292.88 2019-09-27 01:55:47.000 270 29451.98 4489.73 -18901.44 25276.32 2019-09-27 01:55:48.000 270 29451.97 4489.72 -18901.44 25272.06 2019-09-27 01:55:49.000 270 29451.95 4489.73 -18901.46 25269.51 2019-09-27 01:55:50.000 270 29451.97 4489.71 -18901.44 25279.72 2019-09-27 01:55:51.000 270 29452.02 4489.70 -18901.46 25281.24 2019-09-27 01:55:52.000 270 29452.04 4489.68 -18901.46 25313.14 2019-09-27 01:55:53.000 270 29452.05 4489.69 -18901.44 25342.14 2019-09-27 01:55:54.000 270 29452.02 4489.69 -18901.47 25328.87 2019-09-27 01:55:55.000 270 29451.97 4489.67 -18901.50 25340.67 2019-09-27 01:55:56.000 270 29451.94 4489.68 -18901.48 25353.94 2019-09-27 01:55:57.000 270 29451.94 4489.69 -18901.49 25317.88 2019-09-27 01:55:58.000 270 29451.99 4489.70 -18901.48 25260.38 2019-09-27 01:55:59.000 270 29452.01 4489.69 -18901.45 25225.08 2019-09-27 01:56:00.000 270 29452.05 4489.67 -18901.44 25206.98 2019-09-27 01:56:01.000 270 29452.07 4489.65 -18901.43 25190.63 2019-09-27 01:56:02.000 270 29452.09 4489.64 -18901.45 25151.00 2019-09-27 01:56:03.000 270 29452.08 4489.65 -18901.42 25102.99 2019-09-27 01:56:04.000 270 29452.08 4489.64 -18901.42 25059.21 2019-09-27 01:56:05.000 270 29452.09 4489.64 -18901.40 24989.18 2019-09-27 01:56:06.000 270 29452.08 4489.66 -18901.45 24933.19 2019-09-27 01:56:07.000 270 29452.09 4489.65 -18901.45 24893.91 2019-09-27 01:56:08.000 270 29452.08 4489.68 -18901.47 24917.52 2019-09-27 01:56:09.000 270 29452.09 4489.67 -18901.46 24924.53 2019-09-27 01:56:10.000 270 29452.10 4489.67 -18901.46 24902.71 2019-09-27 01:56:11.000 270 29452.07 4489.66 -18901.44 24893.97 2019-09-27 01:56:12.000 270 29452.08 4489.63 -18901.47 24880.28 2019-09-27 01:56:13.000 270 29452.11 4489.60 -18901.51 24865.84 2019-09-27 01:56:14.000 270 29452.10 4489.62 -18901.51 24821.53 2019-09-27 01:56:15.000 270 29452.07 4489.65 -18901.49 24863.96 2019-09-27 01:56:16.000 270 29452.05 4489.64 -18901.50 24856.21 2019-09-27 01:56:17.000 270 29452.08 4489.64 -18901.51 24830.17 2019-09-27 01:56:18.000 270 29452.08 4489.64 -18901.49 24810.96 2019-09-27 01:56:19.000 270 29452.07 4489.68 -18901.50 24794.86 2019-09-27 01:56:20.000 270 29452.09 4489.66 -18901.48 24804.55 2019-09-27 01:56:21.000 270 29452.09 4489.65 -18901.47 24830.80 2019-09-27 01:56:22.000 270 29452.07 4489.69 -18901.48 24876.07 2019-09-27 01:56:23.000 270 29452.04 4489.67 -18901.46 24903.64 2019-09-27 01:56:24.000 270 29452.02 4489.66 -18901.47 24939.74 2019-09-27 01:56:25.000 270 29452.01 4489.67 -18901.50 25017.98 2019-09-27 01:56:26.000 270 29452.00 4489.66 -18901.49 25018.82 2019-09-27 01:56:27.000 270 29452.03 4489.65 -18901.48 24966.35 2019-09-27 01:56:28.000 270 29452.02 4489.67 -18901.50 24941.04 2019-09-27 01:56:29.000 270 29452.01 4489.68 -18901.49 24958.71 2019-09-27 01:56:30.000 270 29452.05 4489.69 -18901.48 24998.53 2019-09-27 01:56:31.000 270 29452.03 4489.68 -18901.49 25055.35 2019-09-27 01:56:32.000 270 29452.03 4489.67 -18901.47 25104.98 2019-09-27 01:56:33.000 270 29452.03 4489.67 -18901.50 25142.35 2019-09-27 01:56:34.000 270 29452.02 4489.68 -18901.49 25193.47 2019-09-27 01:56:35.000 270 29452.00 4489.65 -18901.49 25270.41 2019-09-27 01:56:36.000 270 29451.99 4489.64 -18901.48 25294.03 2019-09-27 01:56:37.000 270 29452.02 4489.64 -18901.47 25297.72 2019-09-27 01:56:38.000 270 29452.01 4489.62 -18901.50 25320.93 2019-09-27 01:56:39.000 270 29452.01 4489.61 -18901.51 25323.19 2019-09-27 01:56:40.000 270 29452.04 4489.61 -18901.50 25335.56 2019-09-27 01:56:41.000 270 29452.06 4489.64 -18901.50 25230.76 2019-09-27 01:56:42.000 270 29452.05 4489.65 -18901.50 25092.37 2019-09-27 01:56:43.000 270 29452.04 4489.62 -18901.53 24968.35 2019-09-27 01:56:44.000 270 29452.05 4489.62 -18901.54 24888.25 2019-09-27 01:56:45.000 270 29452.02 4489.65 -18901.55 24830.34 2019-09-27 01:56:46.000 270 29452.00 4489.65 -18901.54 24792.13 2019-09-27 01:56:47.000 270 29452.01 4489.65 -18901.53 24750.22 2019-09-27 01:56:48.000 270 29452.01 4489.66 -18901.53 24654.35 2019-09-27 01:56:49.000 270 29451.99 4489.66 -18901.56 24583.88 2019-09-27 01:56:50.000 270 29451.98 4489.65 -18901.53 24536.11 2019-09-27 01:56:51.000 270 29452.00 4489.63 -18901.54 24503.14 2019-09-27 01:56:52.000 270 29451.98 4489.61 -18901.50 24446.03 2019-09-27 01:56:53.000 270 29451.99 4489.63 -18901.50 24372.80 2019-09-27 01:56:54.000 270 29451.99 4489.63 -18901.50 24356.62 2019-09-27 01:56:55.000 270 29451.99 4489.61 -18901.50 24370.24 2019-09-27 01:56:56.000 270 29452.00 4489.61 -18901.50 24393.44 2019-09-27 01:56:57.000 270 29451.99 4489.64 -18901.53 24355.58 2019-09-27 01:56:58.000 270 29451.98 4489.65 -18901.52 24306.45 2019-09-27 01:56:59.000 270 29451.99 4489.63 -18901.54 24260.96 2019-09-27 01:57:00.000 270 29451.99 4489.64 -18901.51 24264.37 2019-09-27 01:57:01.000 270 29451.98 4489.59 -18901.51 24265.53 2019-09-27 01:57:02.000 270 29452.00 4489.62 -18901.55 24274.69 2019-09-27 01:57:03.000 270 29451.97 4489.60 -18901.56 24350.39 2019-09-27 01:57:04.000 270 29451.94 4489.63 -18901.58 24425.28 2019-09-27 01:57:05.000 270 29451.95 4489.63 -18901.60 24516.00 2019-09-27 01:57:06.000 270 29451.94 4489.63 -18901.60 24616.83 2019-09-27 01:57:07.000 270 29451.93 4489.64 -18901.58 24741.80 2019-09-27 01:57:08.000 270 29451.92 4489.60 -18901.56 24846.21 2019-09-27 01:57:09.000 270 29451.93 4489.59 -18901.59 24938.67 2019-09-27 01:57:10.000 270 29451.93 4489.64 -18901.57 24991.74 2019-09-27 01:57:11.000 270 29451.94 4489.59 -18901.59 25027.75 2019-09-27 01:57:12.000 270 29451.93 4489.58 -18901.57 25076.45 2019-09-27 01:57:13.000 270 29451.90 4489.59 -18901.58 25114.62 2019-09-27 01:57:14.000 270 29451.90 4489.58 -18901.60 25133.72 2019-09-27 01:57:15.000 270 29451.91 4489.55 -18901.60 25193.99 2019-09-27 01:57:16.000 270 29451.91 4489.57 -18901.62 25241.99 2019-09-27 01:57:17.000 270 29451.90 4489.58 -18901.60 25261.88 2019-09-27 01:57:18.000 270 29451.91 4489.55 -18901.59 25282.48 2019-09-27 01:57:19.000 270 29451.91 4489.55 -18901.61 25284.20 2019-09-27 01:57:20.000 270 29451.93 4489.57 -18901.59 25290.30 2019-09-27 01:57:21.000 270 29451.92 4489.56 -18901.56 25284.22 2019-09-27 01:57:22.000 270 29451.91 4489.55 -18901.57 25273.55 2019-09-27 01:57:23.000 270 29451.90 4489.56 -18901.61 25284.74 2019-09-27 01:57:24.000 270 29451.92 4489.55 -18901.59 25287.92 2019-09-27 01:57:25.000 270 29451.92 4489.52 -18901.58 25282.36 2019-09-27 01:57:26.000 270 29451.90 4489.54 -18901.57 25286.26 2019-09-27 01:57:27.000 270 29451.92 4489.51 -18901.59 25258.26 2019-09-27 01:57:28.000 270 29451.91 4489.50 -18901.58 25210.57 2019-09-27 01:57:29.000 270 29451.89 4489.51 -18901.58 25166.10 2019-09-27 01:57:30.000 270 29451.90 4489.50 -18901.56 25125.41 2019-09-27 01:57:31.000 270 29451.92 4489.50 -18901.57 25081.38 2019-09-27 01:57:32.000 270 29451.91 4489.46 -18901.54 25019.86 2019-09-27 01:57:33.000 270 29451.92 4489.48 -18901.57 24977.51 2019-09-27 01:57:34.000 270 29451.90 4489.47 -18901.59 24964.00 2019-09-27 01:57:35.000 270 29451.87 4489.46 -18901.58 24962.78 2019-09-27 01:57:36.000 270 29451.85 4489.46 -18901.59 25000.59 2019-09-27 01:57:37.000 270 29451.83 4489.44 -18901.60 25019.68 2019-09-27 01:57:38.000 270 29451.80 4489.44 -18901.59 25039.56 2019-09-27 01:57:39.000 270 29451.79 4489.45 -18901.57 25032.63 2019-09-27 01:57:40.000 270 29451.79 4489.46 -18901.59 24989.72 2019-09-27 01:57:41.000 270 29451.81 4489.51 -18901.60 24933.51 2019-09-27 01:57:42.000 270 29451.82 4489.56 -18901.60 24927.28 2019-09-27 01:57:43.000 270 29451.84 4489.54 -18901.59 24943.10 2019-09-27 01:57:44.000 270 29451.87 4489.54 -18901.59 24931.05 2019-09-27 01:57:45.000 270 29451.89 4489.52 -18901.58 24892.31 2019-09-27 01:57:46.000 270 29451.91 4489.50 -18901.59 24854.21 2019-09-27 01:57:47.000 270 29451.91 4489.48 -18901.63 24830.19 2019-09-27 01:57:48.000 270 29451.90 4489.49 -18901.62 24799.55 2019-09-27 01:57:49.000 270 29451.92 4489.47 -18901.61 24739.24 2019-09-27 01:57:50.000 270 29451.90 4489.49 -18901.60 24700.33 2019-09-27 01:57:51.000 270 29451.92 4489.47 -18901.60 24714.05 2019-09-27 01:57:52.000 270 29451.91 4489.44 -18901.60 24721.00 2019-09-27 01:57:53.000 270 29451.89 4489.45 -18901.59 24726.93 2019-09-27 01:57:54.000 270 29451.90 4489.45 -18901.57 24754.93 2019-09-27 01:57:55.000 270 29451.92 4489.43 -18901.56 24767.43 2019-09-27 01:57:56.000 270 29451.88 4489.43 -18901.57 24749.41 2019-09-27 01:57:57.000 270 29451.88 4489.43 -18901.57 24711.79 2019-09-27 01:57:58.000 270 29451.84 4489.45 -18901.58 24642.42 2019-09-27 01:57:59.000 270 29451.86 4489.46 -18901.62 24564.77 2019-09-27 01:58:00.000 270 29451.86 4489.44 -18901.62 24507.58 2019-09-27 01:58:01.000 270 29451.85 4489.42 -18901.60 24448.75 2019-09-27 01:58:02.000 270 29451.84 4489.42 -18901.60 24423.70 2019-09-27 01:58:03.000 270 29451.83 4489.41 -18901.62 24416.58 2019-09-27 01:58:04.000 270 29451.81 4489.43 -18901.63 24441.62 2019-09-27 01:58:05.000 270 29451.80 4489.42 -18901.61 24469.99 2019-09-27 01:58:06.000 270 29451.81 4489.39 -18901.64 24492.01 2019-09-27 01:58:07.000 270 29451.76 4489.40 -18901.64 24509.18 2019-09-27 01:58:08.000 270 29451.73 4489.47 -18901.62 24530.53 2019-09-27 01:58:09.000 270 29451.75 4489.46 -18901.63 24569.77 2019-09-27 01:58:10.000 270 29451.78 4489.46 -18901.67 24595.93 2019-09-27 01:58:11.000 270 29451.79 4489.48 -18901.64 24622.46 2019-09-27 01:58:12.000 270 29451.79 4489.49 -18901.64 24665.51 2019-09-27 01:58:13.000 270 29451.80 4489.53 -18901.65 24689.23 2019-09-27 01:58:14.000 270 29451.85 4489.55 -18901.63 24731.73 2019-09-27 01:58:15.000 270 29451.87 4489.53 -18901.62 24754.18 2019-09-27 01:58:16.000 270 29451.83 4489.50 -18901.62 24756.73 2019-09-27 01:58:17.000 270 29451.84 4489.47 -18901.59 24724.63 2019-09-27 01:58:18.000 270 29451.84 4489.48 -18901.60 24745.35 2019-09-27 01:58:19.000 270 29451.83 4489.46 -18901.62 24760.38 2019-09-27 01:58:20.000 270 29451.82 4489.47 -18901.61 24764.20 2019-09-27 01:58:21.000 270 29451.85 4489.45 -18901.63 24746.58 2019-09-27 01:58:22.000 270 29451.83 4489.45 -18901.63 24741.47 2019-09-27 01:58:23.000 270 29451.80 4489.47 -18901.68 24683.11 2019-09-27 01:58:24.000 270 29451.80 4489.46 -18901.68 24683.90 2019-09-27 01:58:25.000 270 29451.82 4489.43 -18901.67 24744.88 2019-09-27 01:58:26.000 270 29451.80 4489.43 -18901.69 24784.19 2019-09-27 01:58:27.000 270 29451.79 4489.46 -18901.65 24804.36 2019-09-27 01:58:28.000 270 29451.78 4489.46 -18901.66 24791.25 2019-09-27 01:58:29.000 270 29451.80 4489.43 -18901.67 24775.91 2019-09-27 01:58:30.000 270 29451.79 4489.44 -18901.70 24788.14 2019-09-27 01:58:31.000 270 29451.80 4489.41 -18901.68 24780.38 2019-09-27 01:58:32.000 270 29451.83 4489.40 -18901.67 24759.56 2019-09-27 01:58:33.000 270 29451.84 4489.39 -18901.68 24705.08 2019-09-27 01:58:34.000 270 29451.82 4489.41 -18901.69 24651.29 2019-09-27 01:58:35.000 270 29451.80 4489.44 -18901.69 24614.38 2019-09-27 01:58:36.000 270 29451.81 4489.43 -18901.72 24596.72 2019-09-27 01:58:37.000 270 29451.80 4489.44 -18901.69 24577.56 2019-09-27 01:58:38.000 270 29451.76 4489.43 -18901.67 24573.19 2019-09-27 01:58:39.000 270 29451.78 4489.43 -18901.66 24568.92 2019-09-27 01:58:40.000 270 29451.81 4489.43 -18901.68 24548.23 2019-09-27 01:58:41.000 270 29451.81 4489.41 -18901.68 24524.63 2019-09-27 01:58:42.000 270 29451.78 4489.40 -18901.72 24497.35 2019-09-27 01:58:43.000 270 29451.76 4489.42 -18901.71 24443.31 2019-09-27 01:58:44.000 270 29451.76 4489.44 -18901.70 24411.15 2019-09-27 01:58:45.000 270 29451.76 4489.41 -18901.69 24406.84 2019-09-27 01:58:46.000 270 29451.77 4489.38 -18901.73 24437.58 2019-09-27 01:58:47.000 270 29451.75 4489.37 -18901.75 24471.54 2019-09-27 01:58:48.000 270 29451.77 4489.39 -18901.73 24540.14 2019-09-27 01:58:49.000 270 29451.80 4489.43 -18901.73 24580.70 2019-09-27 01:58:50.000 270 29451.79 4489.42 -18901.72 24588.45 2019-09-27 01:58:51.000 270 29451.78 4489.40 -18901.71 24608.19 2019-09-27 01:58:52.000 270 29451.80 4489.38 -18901.68 24651.97 2019-09-27 01:58:53.000 270 29451.81 4489.36 -18901.68 24709.22 2019-09-27 01:58:54.000 270 29451.76 4489.35 -18901.68 24762.27 2019-09-27 01:58:55.000 270 29451.77 4489.36 -18901.67 24835.14 2019-09-27 01:58:56.000 270 29451.75 4489.38 -18901.69 24925.11 2019-09-27 01:58:57.000 270 29451.74 4489.39 -18901.69 24959.09 2019-09-27 01:58:58.000 270 29451.72 4489.36 -18901.68 24988.08 2019-09-27 01:58:59.000 270 29451.74 4489.36 -18901.68 25000.20 2019-09-27 01:59:00.000 270 29451.76 4489.35 -18901.68 25010.11 2019-09-27 01:59:01.000 270 29451.75 4489.34 -18901.67 25019.04 2019-09-27 01:59:02.000 270 29451.74 4489.35 -18901.68 25050.03 2019-09-27 01:59:03.000 270 29451.75 4489.39 -18901.69 25031.16 2019-09-27 01:59:04.000 270 29451.75 4489.39 -18901.66 24996.24 2019-09-27 01:59:05.000 270 29451.75 4489.37 -18901.65 24984.92 2019-09-27 01:59:06.000 270 29451.76 4489.38 -18901.65 25033.39 2019-09-27 01:59:07.000 270 29451.77 4489.37 -18901.65 25093.97 2019-09-27 01:59:08.000 270 29451.75 4489.35 -18901.67 25142.81 2019-09-27 01:59:09.000 270 29451.73 4489.34 -18901.68 25157.85 2019-09-27 01:59:10.000 270 29451.75 4489.35 -18901.68 25134.78 2019-09-27 01:59:11.000 270 29451.77 4489.31 -18901.65 25120.81 2019-09-27 01:59:12.000 270 29451.73 4489.31 -18901.70 25137.49 2019-09-27 01:59:13.000 270 29451.74 4489.31 -18901.70 25111.16 2019-09-27 01:59:14.000 270 29451.73 4489.31 -18901.69 25094.36 2019-09-27 01:59:15.000 270 29451.72 4489.30 -18901.70 25077.34 2019-09-27 01:59:16.000 270 29451.70 4489.32 -18901.71 25115.90 2019-09-27 01:59:17.000 270 29451.70 4489.31 -18901.72 25138.84 2019-09-27 01:59:18.000 270 29451.63 4489.32 -18901.74 25149.51 2019-09-27 01:59:19.000 270 29451.61 4489.33 -18901.68 25174.86 2019-09-27 01:59:20.000 270 29451.58 4489.33 -18901.68 25188.31 2019-09-27 01:59:21.000 270 29451.57 4489.35 -18901.72 25200.12 2019-09-27 01:59:22.000 270 29451.59 4489.40 -18901.70 25208.58 2019-09-27 01:59:23.000 270 29451.62 4489.45 -18901.71 25235.15 2019-09-27 01:59:24.000 270 29451.64 4489.45 -18901.71 25218.03 2019-09-27 01:59:25.000 270 29451.63 4489.44 -18901.76 25237.26 2019-09-27 01:59:26.000 270 29451.65 4489.47 -18901.76 25251.08 2019-09-27 01:59:27.000 270 29451.67 4489.47 -18901.73 25243.88 2019-09-27 01:59:28.000 270 29451.67 4489.46 -18901.73 25229.29 2019-09-27 01:59:29.000 270 29451.65 4489.45 -18901.75 25203.95 2019-09-27 01:59:30.000 270 29451.65 4489.44 -18901.74 25152.54 2019-09-27 01:59:31.000 270 29451.65 4489.43 -18901.70 25110.00 2019-09-27 01:59:32.000 270 29451.65 4489.41 -18901.71 25063.95 2019-09-27 01:59:33.000 270 29451.63 4489.40 -18901.70 25001.72 2019-09-27 01:59:34.000 270 29451.64 4489.37 -18901.71 24914.72 2019-09-27 01:59:35.000 270 29451.61 4489.35 -18901.73 24832.01 2019-09-27 01:59:36.000 270 29451.60 4489.35 -18901.74 24757.45 2019-09-27 01:59:37.000 270 29451.61 4489.37 -18901.74 24698.28 2019-09-27 01:59:38.000 270 29451.63 4489.39 -18901.71 24619.24 2019-09-27 01:59:39.000 270 29451.64 4489.38 -18901.72 24509.10 2019-09-27 01:59:40.000 270 29451.61 4489.37 -18901.73 24418.33 2019-09-27 01:59:41.000 270 29451.60 4489.38 -18901.74 24346.24 2019-09-27 01:59:42.000 270 29451.59 4489.36 -18901.72 24297.75 2019-09-27 01:59:43.000 270 29451.58 4489.37 -18901.68 24208.94 2019-09-27 01:59:44.000 270 29451.59 4489.35 -18901.70 24094.75 2019-09-27 01:59:45.000 270 29451.57 4489.33 -18901.74 24024.65 2019-09-27 01:59:46.000 270 29451.59 4489.33 -18901.73 24010.74 2019-09-27 01:59:47.000 270 29451.60 4489.30 -18901.73 24065.30 2019-09-27 01:59:48.000 270 29451.59 4489.32 -18901.74 24124.01 2019-09-27 01:59:49.000 270 29451.60 4489.35 -18901.73 24171.57 2019-09-27 01:59:50.000 270 29451.64 4489.34 -18901.73 24209.20 2019-09-27 01:59:51.000 270 29451.66 4489.33 -18901.72 24306.95 2019-09-27 01:59:52.000 270 29451.63 4489.33 -18901.75 24421.07 2019-09-27 01:59:53.000 270 29451.63 4489.33 -18901.73 24542.02 2019-09-27 01:59:54.000 270 29451.63 4489.34 -18901.72 24676.17 2019-09-27 01:59:55.000 270 29451.64 4489.34 -18901.73 24806.44 2019-09-27 01:59:56.000 270 29451.57 4489.33 -18901.73 24892.37 2019-09-27 01:59:57.000 270 29451.54 4489.32 -18901.77 24974.04 2019-09-27 01:59:58.000 270 29451.54 4489.32 -18901.77 25042.22 2019-09-27 01:59:59.000 270 29451.53 4489.34 -18901.78 25114.02 2019-09-27 02:00:00.000 270 29451.52 4489.32 -18901.74 25210.27 2019-09-27 02:00:01.000 270 29451.53 4489.29 -18901.76 25292.38 2019-09-27 02:00:02.000 270 29451.52 4489.30 -18901.76 25371.58 2019-09-27 02:00:03.000 270 29451.53 4489.27 -18901.74 25437.36 2019-09-27 02:00:04.000 270 29451.53 4489.25 -18901.73 25479.47 2019-09-27 02:00:05.000 270 29451.54 4489.27 -18901.77 25501.68 2019-09-27 02:00:06.000 270 29451.52 4489.30 -18901.76 25483.06 2019-09-27 02:00:07.000 270 29451.52 4489.29 -18901.76 25462.95 2019-09-27 02:00:08.000 270 29451.54 4489.27 -18901.74 25450.14 2019-09-27 02:00:09.000 270 29451.54 4489.26 -18901.72 25374.21 2019-09-27 02:00:10.000 270 29451.56 4489.26 -18901.72 25315.59 2019-09-27 02:00:11.000 270 29451.55 4489.26 -18901.75 25285.65 2019-09-27 02:00:12.000 270 29451.50 4489.26 -18901.76 25282.15 2019-09-27 02:00:13.000 270 29451.46 4489.31 -18901.74 25292.29 2019-09-27 02:00:14.000 270 29451.51 4489.26 -18901.74 25266.83 2019-09-27 02:00:15.000 270 29451.51 4489.23 -18901.77 25255.03 2019-09-27 02:00:16.000 270 29451.51 4489.26 -18901.75 25246.02 2019-09-27 02:00:17.000 270 29451.48 4489.28 -18901.74 25223.08 2019-09-27 02:00:18.000 270 29451.46 4489.28 -18901.73 25180.93 2019-09-27 02:00:19.000 270 29451.45 4489.27 -18901.75 25100.14 2019-09-27 02:00:20.000 270 29451.44 4489.27 -18901.74 25003.08 2019-09-27 02:00:21.000 270 29451.46 4489.24 -18901.73 24898.22 2019-09-27 02:00:22.000 270 29451.48 4489.27 -18901.74 24766.38 2019-09-27 02:00:23.000 270 29451.44 4489.28 -18901.81 24657.16 2019-09-27 02:00:24.000 270 29451.46 4489.28 -18901.80 24558.09 2019-09-27 02:00:25.000 270 29451.47 4489.26 -18901.80 24492.62 2019-09-27 02:00:26.000 270 29451.45 4489.28 -18901.81 24472.32 2019-09-27 02:00:27.000 270 29451.48 4489.26 -18901.78 24413.75 2019-09-27 02:00:28.000 270 29451.48 4489.25 -18901.79 24340.90 2019-09-27 02:00:29.000 270 29451.49 4489.27 -18901.80 24290.48 2019-09-27 02:00:30.000 270 29451.45 4489.29 -18901.81 24253.51 2019-09-27 02:00:31.000 270 29451.48 4489.28 -18901.82 24212.95 2019-09-27 02:00:32.000 270 29451.47 4489.28 -18901.84 24167.23 2019-09-27 02:00:33.000 270 29451.49 4489.26 -18901.85 24139.26 2019-09-27 02:00:34.000 270 29451.45 4489.28 -18901.82 24117.64 2019-09-27 02:00:35.000 270 29451.45 4489.28 -18901.81 24076.25 2019-09-27 02:00:36.000 270 29451.46 4489.28 -18901.85 24024.67 2019-09-27 02:00:37.000 270 29451.46 4489.29 -18901.85 23961.89 2019-09-27 02:00:38.000 270 29451.48 4489.30 -18901.84 23909.69 2019-09-27 02:00:39.000 270 29451.49 4489.27 -18901.81 23887.59 2019-09-27 02:00:40.000 270 29451.48 4489.26 -18901.81 23883.44 2019-09-27 02:00:41.000 270 29451.47 4489.24 -18901.83 23879.90 2019-09-27 02:00:42.000 270 29451.48 4489.24 -18901.82 23877.82 2019-09-27 02:00:43.000 270 29451.48 4489.25 -18901.82 23879.72 2019-09-27 02:00:44.000 270 29451.48 4489.26 -18901.81 23877.06 2019-09-27 02:00:45.000 270 29451.47 4489.26 -18901.83 23884.01 2019-09-27 02:00:46.000 270 29451.47 4489.24 -18901.86 23887.73 2019-09-27 02:00:47.000 270 29451.47 4489.24 -18901.83 23887.56 2019-09-27 02:00:48.000 270 29451.47 4489.24 -18901.87 23892.89 2019-09-27 02:00:49.000 270 29451.48 4489.21 -18901.87 23892.44 2019-09-27 02:00:50.000 270 29451.46 4489.21 -18901.85 23885.43 2019-09-27 02:00:51.000 270 29451.47 4489.23 -18901.88 23887.68 2019-09-27 02:00:52.000 270 29451.47 4489.21 -18901.88 23884.19 2019-09-27 02:00:53.000 270 29451.47 4489.22 -18901.89 23883.09 2019-09-27 02:00:54.000 270 29451.47 4489.22 -18901.90 23881.74 2019-09-27 02:00:55.000 270 29451.47 4489.21 -18901.90 23877.65 2019-09-27 02:00:56.000 270 29451.46 4489.21 -18901.88 23876.84 2019-09-27 02:00:57.000 270 29451.46 4489.20 -18901.85 23876.36 2019-09-27 02:00:58.000 270 29451.47 4489.21 -18901.86 23874.16 2019-09-27 02:00:59.000 270 29451.45 4489.20 -18901.85 23866.02 2019-09-27 02:01:00.000 270 29451.47 4489.19 -18901.85 23874.45 2019-09-27 02:01:01.000 270 29451.47 4489.17 -18901.85 23905.66 2019-09-27 02:01:02.000 270 29451.46 4489.16 -18901.86 23971.55 2019-09-27 02:01:03.000 270 29451.44 4489.20 -18901.83 24048.04 2019-09-27 02:01:04.000 270 29451.45 4489.19 -18901.84 24145.09 2019-09-27 02:01:05.000 270 29451.46 4489.17 -18901.82 24199.30 2019-09-27 02:01:06.000 270 29451.45 4489.18 -18901.82 24283.72 2019-09-27 02:01:07.000 270 29451.45 4489.18 -18901.83 24396.22 2019-09-27 02:01:08.000 270 29451.45 4489.16 -18901.82 24509.37 2019-09-27 02:01:09.000 270 29451.43 4489.14 -18901.83 24618.56 2019-09-27 02:01:10.000 270 29451.44 4489.14 -18901.85 24714.51 2019-09-27 02:01:11.000 270 29451.42 4489.12 -18901.84 24825.54 2019-09-27 02:01:12.000 270 29451.40 4489.13 -18901.80 24964.62 2019-09-27 02:01:13.000 270 29451.39 4489.11 -18901.83 25073.49 2019-09-27 02:01:14.000 270 29451.37 4489.11 -18901.84 25135.28 2019-09-27 02:01:15.000 270 29451.34 4489.15 -18901.87 25203.56 2019-09-27 02:01:16.000 270 29451.32 4489.16 -18901.89 25247.01 2019-09-27 02:01:17.000 270 29451.32 4489.19 -18901.89 25277.06 2019-09-27 02:01:18.000 270 29451.33 4489.26 -18901.89 25309.89 2019-09-27 02:01:19.000 270 29451.33 4489.29 -18901.89 25349.12 2019-09-27 02:01:20.000 270 29451.34 4489.32 -18901.88 25365.08 2019-09-27 02:01:21.000 270 29451.40 4489.30 -18901.88 25382.52 2019-09-27 02:01:22.000 270 29451.39 4489.29 -18901.87 25450.99 2019-09-27 02:01:23.000 270 29451.40 4489.27 -18901.86 25498.52 2019-09-27 02:01:24.000 270 29451.39 4489.27 -18901.87 25502.23 2019-09-27 02:01:25.000 270 29451.40 4489.28 -18901.90 25486.76 2019-09-27 02:01:26.000 270 29451.44 4489.25 -18901.86 25479.11 2019-09-27 02:01:27.000 270 29451.47 4489.24 -18901.83 25466.57 2019-09-27 02:01:28.000 270 29451.46 4489.24 -18901.86 25450.58 2019-09-27 02:01:29.000 270 29451.43 4489.24 -18901.86 25396.77 2019-09-27 02:01:30.000 270 29451.41 4489.21 -18901.86 25343.74 2019-09-27 02:01:31.000 270 29451.43 4489.20 -18901.85 25280.85 2019-09-27 02:01:32.000 270 29451.47 4489.20 -18901.86 25203.17 2019-09-27 02:01:33.000 270 29451.46 4489.21 -18901.87 25118.64 2019-09-27 02:01:34.000 270 29451.44 4489.19 -18901.88 25031.36 2019-09-27 02:01:35.000 270 29451.43 4489.20 -18901.88 24949.71 2019-09-27 02:01:36.000 270 29451.42 4489.17 -18901.89 24906.24 2019-09-27 02:01:37.000 270 29451.37 4489.19 -18901.89 24878.87 2019-09-27 02:01:38.000 270 29451.27 4489.18 -18901.90 24859.04 2019-09-27 02:01:39.000 270 29451.23 4489.13 -18901.90 24824.46 2019-09-27 02:01:40.000 270 29451.23 4489.11 -18901.91 24773.08 2019-09-27 02:01:41.000 270 29451.22 4489.07 -18901.91 24711.23 2019-09-27 02:01:42.000 270 29451.21 4489.07 -18901.90 24684.95 2019-09-27 02:01:43.000 270 29451.20 4489.11 -18901.92 24700.91 2019-09-27 02:01:44.000 270 29451.23 4489.12 -18901.97 24753.94 2019-09-27 02:01:45.000 270 29451.26 4489.16 -18901.97 24775.74 2019-09-27 02:01:46.000 270 29451.28 4489.19 -18902.00 24811.32 2019-09-27 02:01:47.000 270 29451.38 4489.23 -18902.04 24822.74 2019-09-27 02:01:48.000 270 29451.50 4489.23 -18902.08 24824.81 2019-09-27 02:01:49.000 270 29451.61 4489.22 -18902.13 24811.66 2019-09-27 02:01:50.000 270 29451.69 4489.18 -18902.14 24786.03 2019-09-27 02:01:51.000 270 29451.77 4489.08 -18902.13 24744.95 2019-09-27 02:01:52.000 270 29451.77 4489.00 -18902.09 24727.83 2019-09-27 02:01:53.000 270 29451.71 4488.95 -18902.06 24733.02 2019-09-27 02:01:54.000 270 29451.64 4488.90 -18902.04 24779.63 2019-09-27 02:01:55.000 270 29451.63 4488.90 -18902.02 24833.56 2019-09-27 02:01:56.000 270 29451.58 4488.87 -18902.01 24847.17 2019-09-27 02:01:57.000 270 29451.52 4488.88 -18901.98 24879.86 2019-09-27 02:01:58.000 270 29451.51 4488.88 -18901.99 24911.98 2019-09-27 02:01:59.000 270 29451.50 4488.91 -18901.99 24962.04 2019-09-27 02:02:00.000 270 29451.46 4488.88 -18901.96 25038.58 2019-09-27 02:02:01.000 270 29451.47 4488.89 -18901.97 25088.69 2019-09-27 02:02:02.000 270 29451.44 4488.90 -18901.97 25083.96 2019-09-27 02:02:03.000 270 29451.42 4488.93 -18901.95 25077.25 2019-09-27 02:02:04.000 270 29451.43 4488.94 -18901.94 25092.30 2019-09-27 02:02:05.000 270 29451.43 4488.95 -18901.93 25109.65 2019-09-27 02:02:06.000 270 29451.42 4488.97 -18901.94 25147.01 2019-09-27 02:02:07.000 270 29451.40 4488.94 -18901.98 25169.12 2019-09-27 02:02:08.000 270 29451.38 4488.95 -18901.97 25168.76 2019-09-27 02:02:09.000 270 29451.39 4488.99 -18901.97 25155.53 2019-09-27 02:02:10.000 270 29451.37 4488.99 -18901.95 25155.85 2019-09-27 02:02:11.000 270 29451.37 4488.99 -18901.98 25141.62 2019-09-27 02:02:12.000 270 29451.36 4488.98 -18901.98 25099.42 2019-09-27 02:02:13.000 270 29451.34 4488.95 -18902.02 25050.28 2019-09-27 02:02:14.000 270 29451.33 4488.94 -18902.00 25004.32 2019-09-27 02:02:15.000 270 29451.29 4488.96 -18902.00 24964.65 2019-09-27 02:02:16.000 270 29451.30 4488.95 -18902.03 24898.37 2019-09-27 02:02:17.000 270 29451.31 4488.94 -18902.01 24868.86 2019-09-27 02:02:18.000 270 29451.28 4488.92 -18902.03 24787.50 2019-09-27 02:02:19.000 270 29451.28 4488.91 -18902.04 24746.46 2019-09-27 02:02:20.000 270 29451.28 4488.93 -18902.05 24717.76 2019-09-27 02:02:21.000 270 29451.27 4488.93 -18902.06 24641.12 2019-09-27 02:02:22.000 270 29451.26 4488.92 -18902.05 24599.54 2019-09-27 02:02:23.000 270 29451.28 4488.93 -18902.06 24556.20 2019-09-27 02:02:24.000 270 29451.28 4488.93 -18902.05 24540.32 2019-09-27 02:02:25.000 270 29451.29 4488.95 -18902.05 24521.60 2019-09-27 02:02:26.000 270 29451.27 4488.95 -18902.05 24507.77 2019-09-27 02:02:27.000 270 29451.28 4488.94 -18902.03 24510.81 2019-09-27 02:02:28.000 270 29451.29 4488.93 -18902.04 24539.72 2019-09-27 02:02:29.000 270 29451.30 4488.94 -18902.03 24551.40 2019-09-27 02:02:30.000 270 29451.30 4488.91 -18902.05 24548.46 2019-09-27 02:02:31.000 270 29451.27 4488.91 -18902.04 24550.39 2019-09-27 02:02:32.000 270 29451.22 4488.91 -18902.05 24559.97 2019-09-27 02:02:33.000 270 29451.22 4488.92 -18902.06 24563.82 2019-09-27 02:02:34.000 270 29451.25 4488.92 -18902.05 24524.05 2019-09-27 02:02:35.000 270 29451.26 4488.89 -18902.04 24469.72 2019-09-27 02:02:36.000 270 29451.24 4488.88 -18902.09 24492.46 2019-09-27 02:02:37.000 270 29451.24 4488.86 -18902.07 24529.02 2019-09-27 02:02:38.000 270 29451.24 4488.80 -18902.05 24519.43 2019-09-27 02:02:39.000 270 29451.26 4488.81 -18902.06 24532.26 2019-09-27 02:02:40.000 270 29451.30 4488.82 -18902.04 24556.76 2019-09-27 02:02:41.000 270 29451.36 4488.83 -18902.04 24622.12 2019-09-27 02:02:42.000 270 29451.41 4488.88 -18902.04 24637.70 2019-09-27 02:02:43.000 270 29451.44 4488.91 -18902.05 24658.67 2019-09-27 02:02:44.000 270 29451.44 4488.99 -18902.05 24675.54 2019-09-27 02:02:45.000 270 29451.43 4489.06 -18902.05 24672.56 2019-09-27 02:02:46.000 270 29451.43 4489.09 -18902.08 24669.68 2019-09-27 02:02:47.000 270 29451.40 4489.14 -18902.08 24690.02 2019-09-27 02:02:48.000 270 29451.35 4489.14 -18902.07 24721.93 2019-09-27 02:02:49.000 270 29451.26 4489.13 -18902.05 24765.60 2019-09-27 02:02:50.000 270 29451.25 4489.09 -18902.07 24765.59 2019-09-27 02:02:51.000 270 29451.21 4489.01 -18902.04 24755.08 2019-09-27 02:02:52.000 270 29451.20 4488.95 -18902.04 24768.49 2019-09-27 02:02:53.000 270 29451.19 4488.90 -18902.06 24777.05 2019-09-27 02:02:54.000 270 29451.20 4488.86 -18902.06 24788.83 2019-09-27 02:02:55.000 270 29451.20 4488.85 -18902.04 24823.67 2019-09-27 02:02:56.000 270 29451.20 4488.86 -18902.03 24857.76 2019-09-27 02:02:57.000 270 29451.23 4488.85 -18902.05 24898.91 2019-09-27 02:02:58.000 270 29451.24 4488.81 -18902.04 24944.84 2019-09-27 02:02:59.000 270 29451.26 4488.82 -18902.05 24998.93 2019-09-27 02:03:00.000 270 29451.25 4488.83 -18902.09 25035.41 2019-09-27 02:03:01.000 270 29451.24 4488.85 -18902.09 25064.36 2019-09-27 02:03:02.000 270 29451.25 4488.84 -18902.09 25070.84 2019-09-27 02:03:03.000 270 29451.26 4488.85 -18902.07 25093.97 2019-09-27 02:03:04.000 270 29451.26 4488.88 -18902.06 25123.85 2019-09-27 02:03:05.000 270 29451.28 4488.89 -18902.07 25140.57 2019-09-27 02:03:06.000 270 29451.27 4488.88 -18902.06 25120.62 2019-09-27 02:03:07.000 270 29451.27 4488.87 -18902.06 25079.84 2019-09-27 02:03:08.000 270 29451.27 4488.86 -18902.10 25000.03 2019-09-27 02:03:09.000 270 29451.24 4488.83 -18902.09 24953.38 2019-09-27 02:03:10.000 270 29451.24 4488.85 -18902.07 24932.74 2019-09-27 02:03:11.000 270 29451.22 4488.86 -18902.05 24897.62 2019-09-27 02:03:12.000 270 29451.21 4488.87 -18902.08 24877.12 2019-09-27 02:03:13.000 270 29451.20 4488.86 -18902.08 24842.98 2019-09-27 02:03:14.000 270 29451.18 4488.84 -18902.06 24797.88 2019-09-27 02:03:15.000 270 29451.20 4488.81 -18902.06 24769.83 2019-09-27 02:03:16.000 270 29451.18 4488.83 -18902.08 24740.46 2019-09-27 02:03:17.000 270 29451.18 4488.84 -18902.09 24732.85 2019-09-27 02:03:18.000 270 29451.16 4488.84 -18902.09 24722.56 2019-09-27 02:03:19.000 270 29451.16 4488.81 -18902.08 24702.62 2019-09-27 02:03:20.000 270 29451.14 4488.83 -18902.07 24722.50 2019-09-27 02:03:21.000 270 29451.15 4488.84 -18902.07 24714.29 2019-09-27 02:03:22.000 270 29451.16 4488.86 -18902.05 24691.97 2019-09-27 02:03:23.000 270 29451.18 4488.85 -18902.07 24667.83 2019-09-27 02:03:24.000 270 29451.18 4488.88 -18902.08 24668.07 2019-09-27 02:03:25.000 270 29451.16 4488.88 -18902.05 24706.57 2019-09-27 02:03:26.000 270 29451.16 4488.88 -18902.05 24737.18 2019-09-27 02:03:27.000 270 29451.18 4488.89 -18902.05 24719.98 2019-09-27 02:03:28.000 270 29451.19 4488.90 -18902.07 24660.46 2019-09-27 02:03:29.000 270 29451.21 4488.91 -18902.08 24631.71 2019-09-27 02:03:30.000 270 29451.23 4488.89 -18902.08 24603.53 2019-09-27 02:03:31.000 270 29451.23 4488.86 -18902.10 24558.02 2019-09-27 02:03:32.000 270 29451.24 4488.81 -18902.08 24542.06 2019-09-27 02:03:33.000 270 29451.24 4488.84 -18902.08 24554.57 2019-09-27 02:03:34.000 270 29451.25 4488.84 -18902.09 24634.48 2019-09-27 02:03:35.000 270 29451.26 4488.82 -18902.12 24707.52 2019-09-27 02:03:36.000 270 29451.26 4488.82 -18902.12 24771.30 2019-09-27 02:03:37.000 270 29451.27 4488.80 -18902.11 24855.12 2019-09-27 02:03:38.000 270 29451.24 4488.80 -18902.12 24899.83 2019-09-27 02:03:39.000 270 29451.25 4488.80 -18902.10 24937.20 2019-09-27 02:03:40.000 270 29451.23 4488.79 -18902.10 24906.83 2019-09-27 02:03:41.000 270 29451.24 4488.77 -18902.09 24903.51 2019-09-27 02:03:42.000 270 29451.25 4488.77 -18902.13 24962.61 2019-09-27 02:03:43.000 270 29451.26 4488.74 -18902.11 24988.04 2019-09-27 02:03:44.000 270 29451.25 4488.72 -18902.06 24999.12 2019-09-27 02:03:45.000 270 29451.25 4488.74 -18902.11 24999.17 2019-09-27 02:03:46.000 270 29451.23 4488.75 -18902.11 24978.73 2019-09-27 02:03:47.000 270 29451.25 4488.71 -18902.11 24957.14 2019-09-27 02:03:48.000 270 29451.25 4488.70 -18902.10 24950.40 2019-09-27 02:03:49.000 270 29451.25 4488.72 -18902.12 24921.79 2019-09-27 02:03:50.000 270 29451.27 4488.71 -18902.13 24875.98 2019-09-27 02:03:51.000 270 29451.26 4488.72 -18902.13 24842.37 2019-09-27 02:03:52.000 270 29451.25 4488.70 -18902.13 24802.11 2019-09-27 02:03:53.000 270 29451.23 4488.70 -18902.14 24784.41 2019-09-27 02:03:54.000 270 29451.22 4488.67 -18902.11 24819.50 2019-09-27 02:03:55.000 270 29451.21 4488.67 -18902.12 24827.79 2019-09-27 02:03:56.000 270 29451.21 4488.66 -18902.13 24810.35 2019-09-27 02:03:57.000 270 29451.20 4488.67 -18902.14 24817.92 2019-09-27 02:03:58.000 270 29451.16 4488.71 -18902.16 24852.65 2019-09-27 02:03:59.000 270 29451.17 4488.72 -18902.17 24879.93 2019-09-27 02:04:00.000 270 29451.16 4488.77 -18902.16 24922.57 2019-09-27 02:04:01.000 270 29451.19 4488.80 -18902.18 24979.25 2019-09-27 02:04:02.000 270 29451.16 4488.82 -18902.17 24993.56 2019-09-27 02:04:03.000 270 29451.21 4488.82 -18902.17 25029.11 2019-09-27 02:04:04.000 270 29451.20 4488.83 -18902.18 25042.30 2019-09-27 02:04:05.000 270 29451.19 4488.81 -18902.15 24997.49 2019-09-27 02:04:06.000 270 29451.19 4488.81 -18902.16 24942.34 2019-09-27 02:04:07.000 270 29451.18 4488.80 -18902.17 24880.63 2019-09-27 02:04:08.000 270 29451.16 4488.79 -18902.17 24811.06 2019-09-27 02:04:09.000 270 29451.15 4488.80 -18902.18 24741.34 2019-09-27 02:04:10.000 270 29451.16 4488.80 -18902.22 24668.08 2019-09-27 02:04:11.000 270 29451.15 4488.82 -18902.20 24582.91 2019-09-27 02:04:12.000 270 29451.14 4488.84 -18902.20 24499.21 2019-09-27 02:04:13.000 270 29451.13 4488.86 -18902.18 24443.94 2019-09-27 02:04:14.000 270 29451.13 4488.85 -18902.18 24403.73 2019-09-27 02:04:15.000 270 29451.13 4488.83 -18902.17 24383.19 2019-09-27 02:04:16.000 270 29451.14 4488.84 -18902.17 24387.65 2019-09-27 02:04:17.000 270 29451.16 4488.84 -18902.16 24389.19 2019-09-27 02:04:18.000 270 29451.14 4488.84 -18902.14 24350.94 2019-09-27 02:04:19.000 270 29451.14 4488.83 -18902.16 24319.90 2019-09-27 02:04:20.000 270 29451.15 4488.85 -18902.16 24316.51 2019-09-27 02:04:21.000 270 29451.14 4488.89 -18902.18 24349.74 2019-09-27 02:04:22.000 270 29451.08 4488.89 -18902.18 24411.24 2019-09-27 02:04:23.000 270 29451.06 4488.89 -18902.17 24496.49 2019-09-27 02:04:24.000 270 29451.01 4488.89 -18902.17 24548.65 2019-09-27 02:04:25.000 270 29450.98 4488.85 -18902.18 24561.42 2019-09-27 02:04:26.000 270 29450.96 4488.83 -18902.16 24588.33 2019-09-27 02:04:27.000 270 29450.96 4488.79 -18902.19 24624.13 2019-09-27 02:04:28.000 270 29450.92 4488.75 -18902.18 24663.25 2019-09-27 02:04:29.000 270 29450.89 4488.70 -18902.19 24732.23 2019-09-27 02:04:30.000 270 29450.88 4488.65 -18902.20 24795.38 2019-09-27 02:04:31.000 270 29450.87 4488.60 -18902.19 24842.35 2019-09-27 02:04:32.000 270 29450.87 4488.56 -18902.17 24848.89 2019-09-27 02:04:33.000 270 29450.91 4488.55 -18902.14 24903.19 2019-09-27 02:04:34.000 270 29450.96 4488.52 -18902.16 24948.63 2019-09-27 02:04:35.000 270 29451.01 4488.46 -18902.11 25037.85 2019-09-27 02:04:36.000 270 29451.06 4488.46 -18902.08 25124.31 2019-09-27 02:04:37.000 270 29451.09 4488.43 -18902.10 25208.10 2019-09-27 02:04:38.000 270 29451.10 4488.44 -18902.14 25279.17 2019-09-27 02:04:39.000 270 29451.12 4488.44 -18902.17 25295.24 2019-09-27 02:04:40.000 270 29451.10 4488.48 -18902.15 25304.84 2019-09-27 02:04:41.000 270 29451.09 4488.52 -18902.15 25309.29 2019-09-27 02:04:42.000 270 29451.08 4488.51 -18902.13 25357.06 2019-09-27 02:04:43.000 270 29451.11 4488.50 -18902.12 25387.70 2019-09-27 02:04:44.000 270 29451.14 4488.49 -18902.11 25372.17 2019-09-27 02:04:45.000 270 29451.13 4488.53 -18902.13 25344.64 2019-09-27 02:04:46.000 270 29451.10 4488.56 -18902.16 25311.03 2019-09-27 02:04:47.000 270 29451.08 4488.54 -18902.17 25272.20 2019-09-27 02:04:48.000 270 29451.04 4488.55 -18902.19 25196.17 2019-09-27 02:04:49.000 270 29451.03 4488.55 -18902.18 25101.49 2019-09-27 02:04:50.000 270 29451.02 4488.55 -18902.21 25043.69 2019-09-27 02:04:51.000 270 29451.04 4488.53 -18902.19 24988.00 2019-09-27 02:04:52.000 270 29451.02 4488.54 -18902.18 24942.35 2019-09-27 02:04:53.000 270 29450.99 4488.56 -18902.21 24892.13 2019-09-27 02:04:54.000 270 29451.02 4488.57 -18902.19 24811.13 2019-09-27 02:04:55.000 270 29451.04 4488.51 -18902.17 24759.89 2019-09-27 02:04:56.000 270 29451.06 4488.52 -18902.17 24689.40 2019-09-27 02:04:57.000 270 29451.10 4488.53 -18902.14 24572.71 2019-09-27 02:04:58.000 270 29451.14 4488.50 -18902.14 24504.95 2019-09-27 02:04:59.000 270 29451.16 4488.52 -18902.14 24454.52 2019-09-27 02:05:00.000 270 29451.14 4488.56 -18902.16 24398.91 2019-09-27 02:05:01.000 270 29451.13 4488.58 -18902.17 24344.41 2019-09-27 02:05:02.000 270 29451.12 4488.59 -18902.18 24303.28 2019-09-27 02:05:03.000 270 29451.11 4488.59 -18902.18 24276.50 2019-09-27 02:05:04.000 270 29451.07 4488.58 -18902.18 24242.43 2019-09-27 02:05:05.000 270 29451.07 4488.55 -18902.18 24235.53 2019-09-27 02:05:06.000 270 29451.04 4488.54 -18902.19 24220.15 2019-09-27 02:05:07.000 270 29451.01 4488.54 -18902.19 24166.31 2019-09-27 02:05:08.000 270 29451.00 4488.55 -18902.20 24123.12 2019-09-27 02:05:09.000 270 29451.01 4488.58 -18902.20 24095.16 2019-09-27 02:05:10.000 270 29451.00 4488.61 -18902.20 24065.90 2019-09-27 02:05:11.000 270 29451.05 4488.59 -18902.21 24043.37 2019-09-27 02:05:12.000 270 29451.05 4488.62 -18902.23 24002.25 2019-09-27 02:05:13.000 270 29451.02 4488.61 -18902.21 23947.01 2019-09-27 02:05:14.000 270 29451.04 4488.61 -18902.21 23886.30 2019-09-27 02:05:15.000 270 29451.05 4488.64 -18902.22 23869.02 2019-09-27 02:05:16.000 270 29451.05 4488.62 -18902.23 23884.45 2019-09-27 02:05:17.000 270 29451.06 4488.62 -18902.21 23881.74 2019-09-27 02:05:18.000 270 29451.06 4488.61 -18902.19 23939.56 2019-09-27 02:05:19.000 270 29451.07 4488.60 -18902.18 24005.07 2019-09-27 02:05:20.000 270 29451.05 4488.61 -18902.19 24086.23 2019-09-27 02:05:21.000 270 29451.04 4488.60 -18902.22 24169.61 2019-09-27 02:05:22.000 270 29451.01 4488.59 -18902.22 24257.63 2019-09-27 02:05:23.000 270 29450.98 4488.55 -18902.25 24347.72 2019-09-27 02:05:24.000 270 29450.98 4488.54 -18902.25 24430.95 2019-09-27 02:05:25.000 270 29450.99 4488.55 -18902.24 24565.85 2019-09-27 02:05:26.000 270 29450.98 4488.54 -18902.25 24721.10 2019-09-27 02:05:27.000 270 29451.02 4488.50 -18902.27 24864.64 2019-09-27 02:05:28.000 270 29450.99 4488.46 -18902.25 25013.83 2019-09-27 02:05:29.000 270 29450.99 4488.45 -18902.24 25169.55 2019-09-27 02:05:30.000 270 29450.99 4488.46 -18902.22 25261.81 2019-09-27 02:05:31.000 270 29451.01 4488.48 -18902.24 25347.10 2019-09-27 02:05:32.000 270 29450.99 4488.52 -18902.24 25428.33 2019-09-27 02:05:33.000 270 29451.00 4488.57 -18902.23 25451.91 2019-09-27 02:05:34.000 270 29450.97 4488.62 -18902.23 25451.83 2019-09-27 02:05:35.000 270 29450.92 4488.66 -18902.26 25436.83 2019-09-27 02:05:36.000 270 29450.90 4488.69 -18902.27 25409.83 2019-09-27 02:05:37.000 270 29450.91 4488.72 -18902.24 25389.19 2019-09-27 02:05:38.000 270 29450.86 4488.71 -18902.29 25372.10 2019-09-27 02:05:39.000 270 29450.84 4488.70 -18902.31 25376.87 2019-09-27 02:05:40.000 270 29450.84 4488.71 -18902.26 25405.60 2019-09-27 02:05:41.000 270 29450.81 4488.72 -18902.25 25443.83 2019-09-27 02:05:42.000 270 29450.77 4488.69 -18902.25 25477.67 2019-09-27 02:05:43.000 270 29450.80 4488.67 -18902.27 25455.81 2019-09-27 02:05:44.000 270 29450.79 4488.66 -18902.30 25403.29 2019-09-27 02:05:45.000 270 29450.79 4488.67 -18902.29 25373.09 2019-09-27 02:05:46.000 270 29450.79 4488.68 -18902.27 25337.64 2019-09-27 02:05:47.000 270 29450.80 4488.66 -18902.30 25322.99 2019-09-27 02:05:48.000 270 29450.81 4488.64 -18902.27 25314.24 2019-09-27 02:05:49.000 270 29450.84 4488.60 -18902.29 25299.85 2019-09-27 02:05:50.000 270 29450.81 4488.59 -18902.29 25268.00 2019-09-27 02:05:51.000 270 29450.83 4488.56 -18902.29 25175.60 2019-09-27 02:05:52.000 270 29450.81 4488.54 -18902.29 25097.93 2019-09-27 02:05:53.000 270 29450.82 4488.55 -18902.29 25045.94 2019-09-27 02:05:54.000 270 29450.81 4488.53 -18902.32 24969.69 2019-09-27 02:05:55.000 270 29450.85 4488.51 -18902.32 24898.87 2019-09-27 02:05:56.000 270 29450.84 4488.51 -18902.32 24832.63 2019-09-27 02:05:57.000 270 29450.82 4488.51 -18902.34 24760.76 2019-09-27 02:05:58.000 270 29450.81 4488.52 -18902.36 24706.08 2019-09-27 02:05:59.000 270 29450.85 4488.49 -18902.37 24675.99 2019-09-27 02:06:00.000 270 29450.83 4488.49 -18902.36 24674.81 2019-09-27 02:06:01.000 270 29450.82 4488.52 -18902.34 24655.31 2019-09-27 02:06:02.000 270 29450.83 4488.50 -18902.38 24561.57 2019-09-27 02:06:03.000 270 29450.78 4488.49 -18902.40 24470.08 2019-09-27 02:06:04.000 270 29450.81 4488.48 -18902.40 24456.08 2019-09-27 02:06:05.000 270 29450.79 4488.50 -18902.39 24491.05 2019-09-27 02:06:06.000 270 29450.78 4488.48 -18902.35 24473.49 2019-09-27 02:06:07.000 270 29450.79 4488.46 -18902.33 24464.80 2019-09-27 02:06:08.000 270 29450.79 4488.45 -18902.35 24460.79 2019-09-27 02:06:09.000 270 29450.78 4488.44 -18902.35 24495.72 2019-09-27 02:06:10.000 270 29450.81 4488.42 -18902.34 24559.49 2019-09-27 02:06:11.000 270 29450.84 4488.39 -18902.39 24657.73 2019-09-27 02:06:12.000 270 29450.82 4488.39 -18902.38 24722.96 2019-09-27 02:06:13.000 270 29450.84 4488.38 -18902.37 24815.04 2019-09-27 02:06:14.000 270 29450.81 4488.36 -18902.37 24922.08 2019-09-27 02:06:15.000 270 29450.83 4488.38 -18902.35 25000.76 2019-09-27 02:06:16.000 270 29450.84 4488.40 -18902.34 25041.87 2019-09-27 02:06:17.000 270 29450.85 4488.41 -18902.34 25098.23 2019-09-27 02:06:18.000 270 29450.87 4488.38 -18902.34 25120.92 2019-09-27 02:06:19.000 270 29450.86 4488.37 -18902.36 25109.96 2019-09-27 02:06:20.000 270 29450.85 4488.41 -18902.35 25107.97 2019-09-27 02:06:21.000 270 29450.87 4488.43 -18902.36 25057.04 2019-09-27 02:06:22.000 270 29450.84 4488.41 -18902.35 25013.62 2019-09-27 02:06:23.000 270 29450.86 4488.43 -18902.37 24966.97 2019-09-27 02:06:24.000 270 29450.85 4488.43 -18902.37 24933.73 2019-09-27 02:06:25.000 270 29450.83 4488.45 -18902.38 24903.01 2019-09-27 02:06:26.000 270 29450.86 4488.46 -18902.42 24878.63 2019-09-27 02:06:27.000 270 29450.86 4488.48 -18902.40 24840.15 2019-09-27 02:06:28.000 270 29450.83 4488.49 -18902.39 24795.43 2019-09-27 02:06:29.000 270 29450.84 4488.47 -18902.39 24799.71 2019-09-27 02:06:30.000 270 29450.85 4488.46 -18902.40 24815.07 2019-09-27 02:06:31.000 270 29450.84 4488.46 -18902.41 24826.05 2019-09-27 02:06:32.000 270 29450.83 4488.48 -18902.42 24769.76 2019-09-27 02:06:33.000 270 29450.83 4488.50 -18902.41 24739.62 2019-09-27 02:06:34.000 270 29450.84 4488.47 -18902.42 24708.03 2019-09-27 02:06:35.000 270 29450.85 4488.48 -18902.39 24680.57 2019-09-27 02:06:36.000 270 29450.82 4488.49 -18902.37 24609.81 2019-09-27 02:06:37.000 270 29450.84 4488.45 -18902.38 24593.25 2019-09-27 02:06:38.000 270 29450.82 4488.44 -18902.40 24610.48 2019-09-27 02:06:39.000 270 29450.84 4488.44 -18902.40 24643.38 2019-09-27 02:06:40.000 270 29450.83 4488.43 -18902.42 24667.19 2019-09-27 02:06:41.000 270 29450.80 4488.46 -18902.42 24699.36 2019-09-27 02:06:42.000 270 29450.82 4488.46 -18902.41 24732.70 2019-09-27 02:06:43.000 270 29450.81 4488.46 -18902.39 24757.70 2019-09-27 02:06:44.000 270 29450.79 4488.42 -18902.38 24770.53 2019-09-27 02:06:45.000 270 29450.80 4488.44 -18902.40 24760.92 2019-09-27 02:06:46.000 270 29450.81 4488.41 -18902.42 24755.47 2019-09-27 02:06:47.000 270 29450.84 4488.40 -18902.40 24746.79 2019-09-27 02:06:48.000 270 29450.84 4488.39 -18902.41 24745.37 2019-09-27 02:06:49.000 270 29450.83 4488.37 -18902.42 24726.48 2019-09-27 02:06:50.000 270 29450.80 4488.39 -18902.41 24693.81 2019-09-27 02:06:51.000 270 29450.81 4488.40 -18902.42 24710.63 2019-09-27 02:06:52.000 270 29450.84 4488.40 -18902.44 24762.15 2019-09-27 02:06:53.000 270 29450.84 4488.38 -18902.39 24775.29 2019-09-27 02:06:54.000 270 29450.82 4488.36 -18902.39 24755.91 2019-09-27 02:06:55.000 270 29450.81 4488.36 -18902.41 24746.97 2019-09-27 02:06:56.000 270 29450.84 4488.36 -18902.41 24740.13 2019-09-27 02:06:57.000 270 29450.83 4488.34 -18902.44 24695.10 2019-09-27 02:06:58.000 270 29450.80 4488.35 -18902.44 24650.30 2019-09-27 02:06:59.000 270 29450.82 4488.36 -18902.43 24605.53 2019-09-27 02:07:00.000 270 29450.80 4488.30 -18902.40 24555.36 2019-09-27 02:07:01.000 270 29450.80 4488.29 -18902.42 24533.92 2019-09-27 02:07:02.000 270 29450.78 4488.27 -18902.40 24491.72 2019-09-27 02:07:03.000 270 29450.80 4488.28 -18902.42 24455.37 2019-09-27 02:07:04.000 270 29450.79 4488.30 -18902.41 24432.23 2019-09-27 02:07:05.000 270 29450.76 4488.30 -18902.43 24407.13 2019-09-27 02:07:06.000 270 29450.76 4488.29 -18902.44 24383.09 2019-09-27 02:07:07.000 270 29450.74 4488.28 -18902.46 24351.43 2019-09-27 02:07:08.000 270 29450.73 4488.28 -18902.46 24328.23 2019-09-27 02:07:09.000 270 29450.72 4488.29 -18902.46 24310.60 2019-09-27 02:07:10.000 270 29450.70 4488.31 -18902.43 24294.25 2019-09-27 02:07:11.000 270 29450.73 4488.33 -18902.46 24273.56 2019-09-27 02:07:12.000 270 29450.71 4488.35 -18902.43 24247.04 2019-09-27 02:07:13.000 270 29450.72 4488.38 -18902.44 24201.06 2019-09-27 02:07:14.000 270 29450.72 4488.39 -18902.44 24233.55 2019-09-27 02:07:15.000 270 29450.71 4488.39 -18902.45 24239.39 2019-09-27 02:07:16.000 270 29450.72 4488.38 -18902.45 24265.61 2019-09-27 02:07:17.000 270 29450.74 4488.39 -18902.47 24263.04 2019-09-27 02:07:18.000 270 29450.75 4488.40 -18902.44 24273.34 2019-09-27 02:07:19.000 270 29450.76 4488.40 -18902.43 24266.09 2019-09-27 02:07:20.000 270 29450.75 4488.39 -18902.43 24228.37 2019-09-27 02:07:21.000 270 29450.77 4488.40 -18902.46 24224.82 2019-09-27 02:07:22.000 270 29450.77 4488.37 -18902.42 24224.91 2019-09-27 02:07:23.000 270 29450.76 4488.39 -18902.42 24237.64 2019-09-27 02:07:24.000 270 29450.77 4488.36 -18902.43 24267.23 2019-09-27 02:07:25.000 270 29450.75 4488.34 -18902.43 24289.27 2019-09-27 02:07:26.000 270 29450.72 4488.34 -18902.47 24316.87 2019-09-27 02:07:27.000 270 29450.73 4488.36 -18902.47 24326.32 2019-09-27 02:07:28.000 270 29450.74 4488.36 -18902.45 24322.78 2019-09-27 02:07:29.000 270 29450.75 4488.35 -18902.47 24296.65 2019-09-27 02:07:30.000 270 29450.77 4488.33 -18902.49 24287.22 2019-09-27 02:07:31.000 270 29450.76 4488.34 -18902.50 24264.99 2019-09-27 02:07:32.000 270 29450.75 4488.34 -18902.48 24279.73 2019-09-27 02:07:33.000 270 29450.73 4488.32 -18902.46 24335.69 2019-09-27 02:07:34.000 270 29450.71 4488.30 -18902.45 24417.94 2019-09-27 02:07:35.000 270 29450.72 4488.28 -18902.48 24484.95 2019-09-27 02:07:36.000 270 29450.72 4488.27 -18902.45 24602.30 2019-09-27 02:07:37.000 270 29450.73 4488.24 -18902.43 24698.54 2019-09-27 02:07:38.000 270 29450.74 4488.23 -18902.45 24756.96 2019-09-27 02:07:39.000 270 29450.74 4488.27 -18902.47 24811.68 2019-09-27 02:07:40.000 270 29450.73 4488.28 -18902.47 24854.48 2019-09-27 02:07:41.000 270 29450.71 4488.27 -18902.50 24921.78 2019-09-27 02:07:42.000 270 29450.75 4488.26 -18902.48 24980.63 2019-09-27 02:07:43.000 270 29450.76 4488.26 -18902.47 25004.14 2019-09-27 02:07:44.000 270 29450.77 4488.27 -18902.49 25024.35 2019-09-27 02:07:45.000 270 29450.77 4488.29 -18902.49 25046.81 2019-09-27 02:07:46.000 270 29450.75 4488.28 -18902.48 25060.97 2019-09-27 02:07:47.000 270 29450.76 4488.32 -18902.49 25066.77 2019-09-27 02:07:48.000 270 29450.78 4488.33 -18902.48 25056.17 2019-09-27 02:07:49.000 270 29450.75 4488.34 -18902.50 25064.63 2019-09-27 02:07:50.000 270 29450.73 4488.36 -18902.53 25112.34 2019-09-27 02:07:51.000 270 29450.74 4488.38 -18902.53 25158.77 2019-09-27 02:07:52.000 270 29450.73 4488.38 -18902.50 25212.86 2019-09-27 02:07:53.000 270 29450.73 4488.38 -18902.51 25289.28 2019-09-27 02:07:54.000 270 29450.71 4488.37 -18902.50 25334.45 2019-09-27 02:07:55.000 270 29450.74 4488.40 -18902.49 25374.53 2019-09-27 02:07:56.000 270 29450.73 4488.39 -18902.48 25405.56 2019-09-27 02:07:57.000 270 29450.69 4488.40 -18902.48 25405.69 2019-09-27 02:07:58.000 270 29450.68 4488.36 -18902.48 25411.56 2019-09-27 02:07:59.000 270 29450.68 4488.34 -18902.48 25422.72 2019-09-27 02:08:00.000 270 29450.69 4488.33 -18902.49 25416.52 2019-09-27 02:08:01.000 270 29450.69 4488.32 -18902.51 25397.79 2019-09-27 02:08:02.000 270 29450.70 4488.30 -18902.51 25385.08 2019-09-27 02:08:03.000 270 29450.69 4488.29 -18902.52 25402.51 2019-09-27 02:08:04.000 270 29450.69 4488.27 -18902.54 25377.44 2019-09-27 02:08:05.000 270 29450.69 4488.29 -18902.51 25378.45 2019-09-27 02:08:06.000 270 29450.69 4488.27 -18902.50 25402.21 2019-09-27 02:08:07.000 270 29450.69 4488.23 -18902.50 25332.94 2019-09-27 02:08:08.000 270 29450.70 4488.25 -18902.47 25280.69 2019-09-27 02:08:09.000 270 29450.71 4488.26 -18902.46 25249.64 2019-09-27 02:08:10.000 270 29450.70 4488.26 -18902.51 25237.36 2019-09-27 02:08:11.000 270 29450.69 4488.28 -18902.52 25195.24 2019-09-27 02:08:12.000 270 29450.71 4488.26 -18902.51 25107.19 2019-09-27 02:08:13.000 270 29450.70 4488.23 -18902.55 25032.05 2019-09-27 02:08:14.000 270 29450.70 4488.24 -18902.52 24978.02 2019-09-27 02:08:15.000 270 29450.71 4488.21 -18902.52 24941.96 2019-09-27 02:08:16.000 270 29450.69 4488.21 -18902.51 24872.55 2019-09-27 02:08:17.000 270 29450.71 4488.21 -18902.50 24807.97 2019-09-27 02:08:18.000 270 29450.70 4488.24 -18902.52 24760.43 2019-09-27 02:08:19.000 270 29450.69 4488.24 -18902.51 24719.79 2019-09-27 02:08:20.000 270 29450.68 4488.24 -18902.52 24695.96 2019-09-27 02:08:21.000 270 29450.69 4488.24 -18902.53 24652.56 2019-09-27 02:08:22.000 270 29450.70 4488.21 -18902.55 24646.97 2019-09-27 02:08:23.000 270 29450.69 4488.19 -18902.56 24647.17 2019-09-27 02:08:24.000 270 29450.68 4488.18 -18902.55 24626.90 2019-09-27 02:08:25.000 270 29450.69 4488.20 -18902.55 24579.05 2019-09-27 02:08:26.000 270 29450.69 4488.20 -18902.56 24528.19 2019-09-27 02:08:27.000 270 29450.68 4488.19 -18902.57 24511.00 2019-09-27 02:08:28.000 270 29450.65 4488.24 -18902.55 24492.54 2019-09-27 02:08:29.000 270 29450.65 4488.22 -18902.55 24484.29 2019-09-27 02:08:30.000 270 29450.63 4488.23 -18902.55 24475.35 2019-09-27 02:08:31.000 270 29450.62 4488.25 -18902.53 24455.08 2019-09-27 02:08:32.000 270 29450.64 4488.29 -18902.55 24456.91 2019-09-27 02:08:33.000 270 29450.61 4488.31 -18902.57 24490.22 2019-09-27 02:08:34.000 270 29450.63 4488.30 -18902.57 24571.84 2019-09-27 02:08:35.000 270 29450.64 4488.33 -18902.59 24657.59 2019-09-27 02:08:36.000 270 29450.68 4488.32 -18902.60 24717.13 2019-09-27 02:08:37.000 270 29450.70 4488.30 -18902.61 24801.19 2019-09-27 02:08:38.000 270 29450.69 4488.30 -18902.62 24942.15 2019-09-27 02:08:39.000 270 29450.71 4488.27 -18902.60 25096.44 2019-09-27 02:08:40.000 270 29450.69 4488.26 -18902.58 25254.69 2019-09-27 02:08:41.000 270 29450.67 4488.25 -18902.61 25365.39 2019-09-27 02:08:42.000 270 29450.69 4488.26 -18902.58 25487.89 2019-09-27 02:08:43.000 270 29450.70 4488.25 -18902.57 25598.67 2019-09-27 02:08:44.000 270 29450.66 4488.24 -18902.61 25670.54 2019-09-27 02:08:45.000 270 29450.66 4488.24 -18902.61 25751.33 2019-09-27 02:08:46.000 270 29450.65 4488.24 -18902.59 25787.26 2019-09-27 02:08:47.000 270 29450.65 4488.23 -18902.57 25778.18 2019-09-27 02:08:48.000 270 29450.65 4488.27 -18902.55 25750.43 2019-09-27 02:08:49.000 270 29450.67 4488.26 -18902.54 25685.74 2019-09-27 02:08:50.000 270 29450.63 4488.27 -18902.54 25623.94 2019-09-27 02:08:51.000 270 29450.65 4488.26 -18902.54 25544.02 2019-09-27 02:08:52.000 270 29450.64 4488.23 -18902.57 25415.84 2019-09-27 02:08:53.000 270 29450.62 4488.23 -18902.54 25293.02 2019-09-27 02:08:54.000 270 29450.61 4488.24 -18902.53 25176.68 2019-09-27 02:08:55.000 270 29450.61 4488.24 -18902.55 25062.18 2019-09-27 02:08:56.000 270 29450.61 4488.24 -18902.54 24959.15 2019-09-27 02:08:57.000 270 29450.60 4488.22 -18902.52 24835.61 2019-09-27 02:08:58.000 270 29450.60 4488.21 -18902.53 24738.27 2019-09-27 02:08:59.000 270 29450.56 4488.25 -18902.54 24628.82 2019-09-27 02:09:00.000 270 29450.55 4488.27 -18902.55 24535.93 2019-09-27 02:09:01.000 270 29450.54 4488.24 -18902.57 24431.22 2019-09-27 02:09:02.000 270 29450.52 4488.24 -18902.56 24343.97 2019-09-27 02:09:03.000 270 29450.54 4488.24 -18902.55 24278.01 2019-09-27 02:09:04.000 270 29450.53 4488.27 -18902.56 24237.45 2019-09-27 02:09:05.000 270 29450.50 4488.29 -18902.56 24178.17 2019-09-27 02:09:06.000 270 29450.49 4488.27 -18902.55 24100.51 2019-09-27 02:09:07.000 270 29450.51 4488.26 -18902.53 24066.90 2019-09-27 02:09:08.000 270 29450.51 4488.27 -18902.53 24060.39 2019-09-27 02:09:09.000 270 29450.51 4488.28 -18902.50 24057.11 2019-09-27 02:09:10.000 270 29450.53 4488.27 -18902.50 24076.36 2019-09-27 02:09:11.000 270 29450.51 4488.28 -18902.54 24093.55 2019-09-27 02:09:12.000 270 29450.52 4488.25 -18902.54 24113.43 2019-09-27 02:09:13.000 270 29450.51 4488.24 -18902.52 24194.87 2019-09-27 02:09:14.000 270 29450.52 4488.26 -18902.53 24314.36 2019-09-27 02:09:15.000 270 29450.51 4488.26 -18902.51 24425.30 2019-09-27 02:09:16.000 270 29450.47 4488.24 -18902.50 24544.01 2019-09-27 02:09:17.000 270 29450.46 4488.25 -18902.51 24654.87 2019-09-27 02:09:18.000 270 29450.41 4488.27 -18902.54 24746.88 2019-09-27 02:09:19.000 270 29450.36 4488.28 -18902.54 24825.80 2019-09-27 02:09:20.000 270 29450.38 4488.25 -18902.57 24893.30 2019-09-27 02:09:21.000 270 29450.36 4488.26 -18902.54 24940.45 2019-09-27 02:09:22.000 270 29450.38 4488.23 -18902.55 25007.94 2019-09-27 02:09:23.000 270 29450.37 4488.25 -18902.56 25047.00 2019-09-27 02:09:24.000 270 29450.33 4488.23 -18902.55 25075.64 2019-09-27 02:09:25.000 270 29450.33 4488.22 -18902.54 25095.69 2019-09-27 02:09:26.000 270 29450.30 4488.20 -18902.55 25118.92 2019-09-27 02:09:27.000 270 29450.30 4488.20 -18902.58 25178.32 2019-09-27 02:09:28.000 270 29450.30 4488.22 -18902.57 25260.59 2019-09-27 02:09:29.000 270 29450.32 4488.18 -18902.57 25289.82 2019-09-27 02:09:30.000 270 29450.32 4488.15 -18902.53 25318.98 2019-09-27 02:09:31.000 270 29450.32 4488.17 -18902.55 25353.57 2019-09-27 02:09:32.000 270 29450.32 4488.17 -18902.58 25380.69 2019-09-27 02:09:33.000 270 29450.32 4488.14 -18902.56 25384.79 2019-09-27 02:09:34.000 270 29450.34 4488.15 -18902.56 25383.39 2019-09-27 02:09:35.000 270 29450.35 4488.13 -18902.54 25386.23 2019-09-27 02:09:36.000 270 29450.31 4488.12 -18902.53 25382.36 2019-09-27 02:09:37.000 270 29450.30 4488.11 -18902.56 25365.70 2019-09-27 02:09:38.000 270 29450.28 4488.13 -18902.54 25342.81 2019-09-27 02:09:39.000 270 29450.27 4488.14 -18902.56 25324.04 2019-09-27 02:09:40.000 270 29450.28 4488.14 -18902.56 25289.40 2019-09-27 02:09:41.000 270 29450.26 4488.15 -18902.55 25213.47 2019-09-27 02:09:42.000 270 29450.23 4488.17 -18902.57 25166.96 2019-09-27 02:09:43.000 270 29450.24 4488.18 -18902.54 25121.18 2019-09-27 02:09:44.000 270 29450.25 4488.18 -18902.55 25090.22 2019-09-27 02:09:45.000 270 29450.25 4488.16 -18902.57 25050.63 2019-09-27 02:09:46.000 270 29450.25 4488.14 -18902.57 24996.29 2019-09-27 02:09:47.000 270 29450.25 4488.12 -18902.58 24945.41 2019-09-27 02:09:48.000 270 29450.24 4488.12 -18902.59 24912.51 2019-09-27 02:09:49.000 270 29450.24 4488.15 -18902.58 24872.34 2019-09-27 02:09:50.000 270 29450.23 4488.14 -18902.55 24861.32 2019-09-27 02:09:51.000 270 29450.22 4488.11 -18902.57 24837.07 2019-09-27 02:09:52.000 270 29450.23 4488.10 -18902.59 24849.71 2019-09-27 02:09:53.000 270 29450.25 4488.12 -18902.58 24843.39 2019-09-27 02:09:54.000 270 29450.21 4488.10 -18902.62 24863.16 2019-09-27 02:09:55.000 270 29450.19 4488.07 -18902.61 24861.75 2019-09-27 02:09:56.000 270 29450.20 4488.06 -18902.61 24857.95 2019-09-27 02:09:57.000 270 29450.17 4488.05 -18902.64 24873.30 2019-09-27 02:09:58.000 270 29450.18 4488.06 -18902.63 24909.74 2019-09-27 02:09:59.000 270 29450.20 4488.06 -18902.62 24918.02 2019-09-27 02:10:00.000 270 29450.19 4488.03 -18902.61 24916.15 2019-09-27 02:10:01.000 270 29450.17 4488.02 -18902.63 24947.22 2019-09-27 02:10:02.000 270 29450.18 4488.02 -18902.64 24981.98 2019-09-27 02:10:03.000 270 29450.18 4488.05 -18902.66 24975.12 2019-09-27 02:10:04.000 270 29450.17 4488.04 -18902.67 24984.50 2019-09-27 02:10:05.000 270 29450.19 4488.03 -18902.65 24992.52 2019-09-27 02:10:06.000 270 29450.20 4488.04 -18902.67 25028.35 2019-09-27 02:10:07.000 270 29450.19 4488.04 -18902.67 25081.33 2019-09-27 02:10:08.000 270 29450.19 4488.01 -18902.65 25140.00 2019-09-27 02:10:09.000 270 29450.19 4488.02 -18902.65 25158.83 2019-09-27 02:10:10.000 270 29450.17 4488.02 -18902.68 25162.70 2019-09-27 02:10:11.000 270 29450.16 4488.03 -18902.66 25172.90 2019-09-27 02:10:12.000 270 29450.20 4488.01 -18902.67 25220.64 2019-09-27 02:10:13.000 270 29450.23 4488.01 -18902.69 25252.56 2019-09-27 02:10:14.000 270 29450.22 4488.03 -18902.69 25267.36 2019-09-27 02:10:15.000 270 29450.21 4488.05 -18902.67 25270.60 2019-09-27 02:10:16.000 270 29450.21 4488.03 -18902.67 25275.50 2019-09-27 02:10:17.000 270 29450.22 4488.04 -18902.67 25271.36 2019-09-27 02:10:18.000 270 29450.20 4488.03 -18902.67 25259.68 2019-09-27 02:10:19.000 270 29450.20 4488.02 -18902.71 25253.89 2019-09-27 02:10:20.000 270 29450.18 4488.01 -18902.72 25209.35 2019-09-27 02:10:21.000 270 29450.18 4488.01 -18902.68 25180.48 2019-09-27 02:10:22.000 270 29450.17 4488.01 -18902.66 25163.05 2019-09-27 02:10:23.000 270 29450.19 4488.03 -18902.65 25121.72 2019-09-27 02:10:24.000 270 29450.19 4488.02 -18902.67 25050.94 2019-09-27 02:10:25.000 270 29450.21 4488.03 -18902.67 25004.38 2019-09-27 02:10:26.000 270 29450.22 4487.98 -18902.65 24990.22 2019-09-27 02:10:27.000 270 29450.22 4487.98 -18902.64 25003.03 2019-09-27 02:10:28.000 270 29450.17 4488.01 -18902.66 25037.42 2019-09-27 02:10:29.000 270 29450.20 4487.99 -18902.68 25027.01 2019-09-27 02:10:30.000 270 29450.20 4487.98 -18902.70 24992.44 2019-09-27 02:10:31.000 270 29450.23 4487.95 -18902.67 24962.83 2019-09-27 02:10:32.000 270 29450.22 4487.95 -18902.65 24932.81 2019-09-27 02:10:33.000 270 29450.19 4487.95 -18902.68 24907.17 2019-09-27 02:10:34.000 270 29450.16 4487.94 -18902.68 24905.82 2019-09-27 02:10:35.000 270 29450.18 4487.95 -18902.71 24934.59 2019-09-27 02:10:36.000 270 29450.18 4487.91 -18902.67 24966.86 2019-09-27 02:10:37.000 270 29450.16 4487.92 -18902.66 24947.28 2019-09-27 02:10:38.000 270 29450.15 4487.92 -18902.68 24926.42 2019-09-27 02:10:39.000 270 29450.16 4487.96 -18902.67 24915.87 2019-09-27 02:10:40.000 270 29450.15 4488.00 -18902.65 24917.13 2019-09-27 02:10:41.000 270 29450.16 4488.01 -18902.68 24915.06 2019-09-27 02:10:42.000 270 29450.18 4488.01 -18902.67 24918.82 2019-09-27 02:10:43.000 270 29450.18 4488.00 -18902.69 24964.42 2019-09-27 02:10:44.000 270 29450.18 4488.02 -18902.68 24994.40 2019-09-27 02:10:45.000 270 29450.20 4488.02 -18902.65 25033.69 2019-09-27 02:10:46.000 270 29450.21 4488.02 -18902.65 25051.81 2019-09-27 02:10:47.000 270 29450.21 4488.03 -18902.67 25073.82 2019-09-27 02:10:48.000 270 29450.19 4488.04 -18902.68 25086.28 2019-09-27 02:10:49.000 270 29450.21 4488.05 -18902.66 25080.30 2019-09-27 02:10:50.000 270 29450.21 4488.07 -18902.68 25090.84 2019-09-27 02:10:51.000 270 29450.21 4488.05 -18902.69 25107.71 2019-09-27 02:10:52.000 270 29450.18 4488.07 -18902.67 25105.57 2019-09-27 02:10:53.000 270 29450.21 4488.08 -18902.67 25054.77 2019-09-27 02:10:54.000 270 29450.25 4488.08 -18902.71 25015.02 2019-09-27 02:10:55.000 270 29450.27 4488.10 -18902.71 25010.16 2019-09-27 02:10:56.000 270 29450.25 4488.13 -18902.70 24994.35 2019-09-27 02:10:57.000 270 29450.26 4488.17 -18902.73 24965.94 2019-09-27 02:10:58.000 270 29450.23 4488.18 -18902.76 24965.63 2019-09-27 02:10:59.000 270 29450.26 4488.16 -18902.73 24980.87 2019-09-27 02:11:00.000 270 29450.23 4488.17 -18902.74 24993.24 2019-09-27 02:11:01.000 270 29450.21 4488.20 -18902.76 25015.40 2019-09-27 02:11:02.000 270 29450.21 4488.18 -18902.75 25045.89 2019-09-27 02:11:03.000 270 29450.18 4488.18 -18902.79 25049.24 2019-09-27 02:11:04.000 270 29450.16 4488.17 -18902.81 25021.64 2019-09-27 02:11:05.000 270 29450.14 4488.16 -18902.81 24977.72 2019-09-27 02:11:06.000 270 29450.13 4488.17 -18902.80 24970.22 2019-09-27 02:11:07.000 270 29450.10 4488.16 -18902.80 24981.63 2019-09-27 02:11:08.000 270 29450.10 4488.11 -18902.81 24975.94 2019-09-27 02:11:09.000 270 29450.07 4488.09 -18902.82 24971.85 2019-09-27 02:11:10.000 270 29450.07 4488.06 -18902.84 24979.23 2019-09-27 02:11:11.000 270 29450.10 4488.01 -18902.81 25019.67 2019-09-27 02:11:12.000 270 29450.07 4487.98 -18902.79 25019.93 2019-09-27 02:11:13.000 270 29450.10 4487.94 -18902.83 24993.67 2019-09-27 02:11:14.000 270 29450.12 4487.94 -18902.83 24968.83 2019-09-27 02:11:15.000 270 29450.13 4487.92 -18902.83 24920.92 2019-09-27 02:11:16.000 270 29450.14 4487.92 -18902.83 24863.91 2019-09-27 02:11:17.000 270 29450.16 4487.88 -18902.84 24806.02 2019-09-27 02:11:18.000 270 29450.16 4487.85 -18902.83 24765.41 2019-09-27 02:11:19.000 270 29450.15 4487.85 -18902.84 24755.11 2019-09-27 02:11:20.000 270 29450.14 4487.84 -18902.82 24753.33 2019-09-27 02:11:21.000 270 29450.16 4487.87 -18902.80 24782.56 2019-09-27 02:11:22.000 270 29450.17 4487.87 -18902.81 24821.31 2019-09-27 02:11:23.000 270 29450.18 4487.87 -18902.81 24814.53 2019-09-27 02:11:24.000 270 29450.18 4487.87 -18902.80 24797.80 2019-09-27 02:11:25.000 270 29450.18 4487.87 -18902.80 24852.91 2019-09-27 02:11:26.000 270 29450.16 4487.87 -18902.80 24911.42 2019-09-27 02:11:27.000 270 29450.13 4487.86 -18902.82 24962.76 2019-09-27 02:11:28.000 270 29450.13 4487.85 -18902.80 25037.19 2019-09-27 02:11:29.000 270 29450.12 4487.88 -18902.77 25094.15 2019-09-27 02:11:30.000 270 29450.11 4487.89 -18902.78 25129.39 2019-09-27 02:11:31.000 270 29450.12 4487.89 -18902.78 25145.01 2019-09-27 02:11:32.000 270 29450.10 4487.90 -18902.76 25155.60 2019-09-27 02:11:33.000 270 29450.08 4487.92 -18902.76 25137.21 2019-09-27 02:11:34.000 270 29450.07 4487.92 -18902.77 25112.21 2019-09-27 02:11:35.000 270 29450.10 4487.91 -18902.75 25070.66 2019-09-27 02:11:36.000 270 29450.07 4487.92 -18902.74 25083.69 2019-09-27 02:11:37.000 270 29450.04 4487.91 -18902.75 25084.74 2019-09-27 02:11:38.000 270 29450.07 4487.92 -18902.73 25063.82 2019-09-27 02:11:39.000 270 29450.06 4487.92 -18902.71 25011.45 2019-09-27 02:11:40.000 270 29450.04 4487.89 -18902.70 24974.79 2019-09-27 02:11:41.000 270 29450.04 4487.91 -18902.72 24987.52 2019-09-27 02:11:42.000 270 29450.02 4487.87 -18902.71 25009.31 2019-09-27 02:11:43.000 270 29450.04 4487.87 -18902.71 25034.04 2019-09-27 02:11:44.000 270 29450.05 4487.88 -18902.73 25042.97 2019-09-27 02:11:45.000 270 29450.01 4487.86 -18902.74 25053.89 2019-09-27 02:11:46.000 270 29450.00 4487.87 -18902.74 25076.21 2019-09-27 02:11:47.000 270 29450.00 4487.87 -18902.76 25088.76 2019-09-27 02:11:48.000 270 29450.01 4487.86 -18902.76 25108.78 2019-09-27 02:11:49.000 270 29450.01 4487.85 -18902.78 25115.88 2019-09-27 02:11:50.000 270 29450.01 4487.85 -18902.79 25139.72 2019-09-27 02:11:51.000 270 29450.00 4487.85 -18902.78 25163.43 2019-09-27 02:11:52.000 270 29450.00 4487.85 -18902.77 25152.95 2019-09-27 02:11:53.000 270 29450.01 4487.85 -18902.79 25145.33 2019-09-27 02:11:54.000 270 29450.00 4487.84 -18902.78 25164.13 2019-09-27 02:11:55.000 270 29449.98 4487.85 -18902.75 25154.10 2019-09-27 02:11:56.000 270 29450.00 4487.85 -18902.76 25162.44 2019-09-27 02:11:57.000 270 29449.99 4487.85 -18902.76 25158.55 2019-09-27 02:11:58.000 270 29449.99 4487.85 -18902.74 25160.09 2019-09-27 02:11:59.000 270 29449.97 4487.83 -18902.73 25144.31 2019-09-27 02:12:00.000 270 29449.98 4487.82 -18902.77 25114.54 2019-09-27 02:12:01.000 270 29449.97 4487.82 -18902.78 25095.01 2019-09-27 02:12:02.000 270 29449.96 4487.81 -18902.78 25105.48 2019-09-27 02:12:03.000 270 29449.97 4487.78 -18902.76 25037.55 2019-09-27 02:12:04.000 270 29449.95 4487.77 -18902.78 24976.07 2019-09-27 02:12:05.000 270 29449.95 4487.78 -18902.78 24923.73 2019-09-27 02:12:06.000 270 29449.93 4487.76 -18902.77 24886.62 2019-09-27 02:12:07.000 270 29449.96 4487.75 -18902.76 24872.57 2019-09-27 02:12:08.000 270 29449.94 4487.76 -18902.79 24838.08 2019-09-27 02:12:09.000 270 29449.94 4487.77 -18902.80 24812.72 2019-09-27 02:12:10.000 270 29449.94 4487.78 -18902.79 24804.97 2019-09-27 02:12:11.000 270 29449.93 4487.78 -18902.78 24770.82 2019-09-27 02:12:12.000 270 29449.94 4487.79 -18902.82 24738.63 2019-09-27 02:12:13.000 270 29449.96 4487.81 -18902.80 24687.60 2019-09-27 02:12:14.000 270 29449.92 4487.78 -18902.79 24646.20 2019-09-27 02:12:15.000 270 29449.94 4487.74 -18902.83 24649.10 2019-09-27 02:12:16.000 270 29449.93 4487.75 -18902.83 24694.87 2019-09-27 02:12:17.000 270 29449.93 4487.72 -18902.80 24775.95 2019-09-27 02:12:18.000 270 29449.91 4487.75 -18902.81 24852.03 2019-09-27 02:12:19.000 270 29449.91 4487.73 -18902.81 24932.99 2019-09-27 02:12:20.000 270 29449.90 4487.71 -18902.83 25032.72 2019-09-27 02:12:21.000 270 29449.88 4487.72 -18902.82 25141.47 2019-09-27 02:12:22.000 270 29449.87 4487.70 -18902.82 25197.34 2019-09-27 02:12:23.000 270 29449.87 4487.73 -18902.80 25285.00 2019-09-27 02:12:24.000 270 29449.86 4487.73 -18902.83 25347.11 2019-09-27 02:12:25.000 270 29449.83 4487.74 -18902.85 25399.32 2019-09-27 02:12:26.000 270 29449.83 4487.74 -18902.86 25447.49 2019-09-27 02:12:27.000 270 29449.84 4487.77 -18902.86 25492.48 2019-09-27 02:12:28.000 270 29449.82 4487.79 -18902.85 25521.46 2019-09-27 02:12:29.000 270 29449.86 4487.80 -18902.88 25553.49 2019-09-27 02:12:30.000 270 29449.85 4487.81 -18902.88 25566.66 2019-09-27 02:12:31.000 270 29449.88 4487.80 -18902.89 25582.94 2019-09-27 02:12:32.000 270 29449.92 4487.81 -18902.87 25600.00 2019-09-27 02:12:33.000 270 29449.92 4487.82 -18902.89 25608.27 2019-09-27 02:12:34.000 270 29449.93 4487.80 -18902.89 25593.89 2019-09-27 02:12:35.000 270 29449.94 4487.78 -18902.90 25579.95 2019-09-27 02:12:36.000 270 29449.96 4487.77 -18902.91 25537.88 2019-09-27 02:12:37.000 270 29449.95 4487.76 -18902.91 25525.35 2019-09-27 02:12:38.000 270 29449.94 4487.74 -18902.89 25537.05 2019-09-27 02:12:39.000 270 29449.94 4487.72 -18902.88 25490.62 2019-09-27 02:12:40.000 270 29449.95 4487.69 -18902.90 25394.77 2019-09-27 02:12:41.000 270 29449.93 4487.71 -18902.90 25287.79 2019-09-27 02:12:42.000 270 29449.92 4487.71 -18902.87 25180.05 2019-09-27 02:12:43.000 270 29449.92 4487.70 -18902.90 25060.97 2019-09-27 02:12:44.000 270 29449.94 4487.71 -18902.93 24958.52 2019-09-27 02:12:45.000 270 29449.97 4487.72 -18902.93 24857.43 2019-09-27 02:12:46.000 270 29449.93 4487.71 -18902.94 24751.07 2019-09-27 02:12:47.000 270 29449.93 4487.68 -18902.96 24639.50 2019-09-27 02:12:48.000 270 29449.93 4487.68 -18902.96 24522.19 2019-09-27 02:12:49.000 270 29449.93 4487.69 -18902.94 24458.03 2019-09-27 02:12:50.000 270 29449.94 4487.65 -18902.92 24439.00 2019-09-27 02:12:51.000 270 29449.93 4487.70 -18902.94 24414.44 2019-09-27 02:12:52.000 270 29449.91 4487.70 -18902.96 24352.01 2019-09-27 02:12:53.000 270 29449.89 4487.70 -18902.95 24315.84 2019-09-27 02:12:54.000 270 29449.88 4487.70 -18902.96 24311.61 2019-09-27 02:12:55.000 270 29449.89 4487.69 -18902.96 24298.03 2019-09-27 02:12:56.000 270 29449.89 4487.68 -18902.97 24283.32 2019-09-27 02:12:57.000 270 29449.91 4487.69 -18902.97 24258.18 2019-09-27 02:12:58.000 270 29449.91 4487.68 -18902.95 24262.76 2019-09-27 02:12:59.000 270 29449.90 4487.70 -18902.95 24322.27 2019-09-27 02:13:00.000 270 29449.88 4487.65 -18902.95 24392.60 2019-09-27 02:13:01.000 270 29449.88 4487.65 -18902.96 24487.09 2019-09-27 02:13:02.000 270 29449.86 4487.63 -18902.99 24579.30 2019-09-27 02:13:03.000 270 29449.87 4487.61 -18902.98 24660.24 2019-09-27 02:13:04.000 270 29449.87 4487.62 -18902.98 24767.38 2019-09-27 02:13:05.000 270 29449.89 4487.65 -18902.98 24895.97 2019-09-27 02:13:06.000 270 29449.86 4487.64 -18902.95 25075.01 2019-09-27 02:13:07.000 270 29449.87 4487.64 -18902.97 25204.31 2019-09-27 02:13:08.000 270 29449.87 4487.64 -18902.96 25335.29 2019-09-27 02:13:09.000 270 29449.86 4487.62 -18902.93 25448.53 2019-09-27 02:13:10.000 270 29449.86 4487.62 -18902.97 25540.17 2019-09-27 02:13:11.000 270 29449.85 4487.62 -18902.99 25628.39 2019-09-27 02:13:12.000 270 29449.87 4487.64 -18903.01 25693.57 2019-09-27 02:13:13.000 270 29449.84 4487.64 -18902.97 25776.82 2019-09-27 02:13:14.000 270 29449.80 4487.63 -18902.97 25842.55 2019-09-27 02:13:15.000 270 29449.82 4487.66 -18902.97 25900.29 2019-09-27 02:13:16.000 270 29449.83 4487.64 -18902.97 25968.96 2019-09-27 02:13:17.000 270 29449.81 4487.65 -18902.97 26031.83 2019-09-27 02:13:18.000 270 29449.80 4487.64 -18902.99 26070.42 2019-09-27 02:13:19.000 270 29449.78 4487.62 -18902.98 26085.73 2019-09-27 02:13:20.000 270 29449.75 4487.62 -18902.99 26068.49 2019-09-27 02:13:21.000 270 29449.78 4487.63 -18902.98 26017.05 2019-09-27 02:13:22.000 270 29449.76 4487.68 -18902.98 25971.87 2019-09-27 02:13:23.000 270 29449.79 4487.68 -18902.97 25912.31 2019-09-27 02:13:24.000 270 29449.79 4487.69 -18902.99 25856.23 2019-09-27 02:13:25.000 270 29449.82 4487.68 -18902.99 25774.34 2019-09-27 02:13:26.000 270 29449.83 4487.69 -18903.00 25663.95 2019-09-27 02:13:27.000 270 29449.80 4487.67 -18903.00 25531.87 2019-09-27 02:13:28.000 270 29449.82 4487.67 -18902.98 25408.87 2019-09-27 02:13:29.000 270 29449.83 4487.70 -18902.95 25355.64 2019-09-27 02:13:30.000 270 29449.82 4487.74 -18902.95 25266.87 2019-09-27 02:13:31.000 270 29449.83 4487.68 -18902.98 25174.64 2019-09-27 02:13:32.000 270 29449.84 4487.67 -18902.99 25087.47 2019-09-27 02:13:33.000 270 29449.82 4487.72 -18902.99 24981.54 2019-09-27 02:13:34.000 270 29449.82 4487.73 -18903.00 24876.13 2019-09-27 02:13:35.000 270 29449.85 4487.72 -18902.98 24814.30 2019-09-27 02:13:36.000 270 29449.84 4487.71 -18902.98 24755.47 2019-09-27 02:13:37.000 270 29449.86 4487.73 -18902.98 24662.51 2019-09-27 02:13:38.000 270 29449.87 4487.70 -18902.96 24608.03 2019-09-27 02:13:39.000 270 29449.89 4487.65 -18902.96 24556.57 2019-09-27 02:13:40.000 270 29449.84 4487.62 -18902.99 24495.21 2019-09-27 02:13:41.000 270 29449.86 4487.59 -18902.99 24450.73 2019-09-27 02:13:42.000 270 29449.85 4487.58 -18903.00 24389.32 2019-09-27 02:13:43.000 270 29449.82 4487.57 -18903.02 24332.05 2019-09-27 02:13:44.000 270 29449.79 4487.57 -18902.97 24324.18 2019-09-27 02:13:45.000 270 29449.79 4487.59 -18902.98 24324.74 2019-09-27 02:13:46.000 270 29449.77 4487.59 -18903.00 24313.06 2019-09-27 02:13:47.000 270 29449.75 4487.60 -18902.98 24313.31 2019-09-27 02:13:48.000 270 29449.77 4487.61 -18903.01 24355.43 2019-09-27 02:13:49.000 270 29449.77 4487.59 -18903.01 24435.47 2019-09-27 02:13:50.000 270 29449.74 4487.60 -18903.01 24492.18 2019-09-27 02:13:51.000 270 29449.79 4487.59 -18903.01 24530.83 2019-09-27 02:13:52.000 270 29449.79 4487.57 -18903.00 24592.82 2019-09-27 02:13:53.000 270 29449.80 4487.58 -18902.99 24674.31 2019-09-27 02:13:54.000 270 29449.80 4487.60 -18903.01 24778.26 2019-09-27 02:13:55.000 270 29449.79 4487.57 -18903.01 24851.52 2019-09-27 02:13:56.000 270 29449.77 4487.55 -18903.00 24893.96 2019-09-27 02:13:57.000 270 29449.79 4487.58 -18903.00 24946.95 2019-09-27 02:13:58.000 270 29449.78 4487.60 -18903.00 25025.94 2019-09-27 02:13:59.000 270 29449.78 4487.58 -18903.01 25101.66 2019-09-27 02:14:00.000 270 29449.78 4487.58 -18903.00 25175.82 2019-09-27 02:14:01.000 270 29449.80 4487.58 -18903.01 25252.94 2019-09-27 02:14:02.000 270 29449.80 4487.60 -18903.01 25286.69 2019-09-27 02:14:03.000 270 29449.78 4487.61 -18903.03 25292.29 2019-09-27 02:14:04.000 270 29449.79 4487.60 -18903.02 25353.32 2019-09-27 02:14:05.000 270 29449.79 4487.57 -18903.05 25368.71 2019-09-27 02:14:06.000 270 29449.80 4487.58 -18903.03 25355.61 2019-09-27 02:14:07.000 270 29449.79 4487.62 -18903.04 25315.70 2019-09-27 02:14:08.000 270 29449.79 4487.62 -18903.05 25265.09 2019-09-27 02:14:09.000 270 29449.80 4487.59 -18903.05 25168.64 2019-09-27 02:14:10.000 270 29449.77 4487.62 -18903.04 25110.26 2019-09-27 02:14:11.000 270 29449.75 4487.61 -18903.02 25063.50 2019-09-27 02:14:12.000 270 29449.73 4487.59 -18902.99 25013.48 2019-09-27 02:14:13.000 270 29449.73 4487.57 -18903.03 24994.36 2019-09-27 02:14:14.000 270 29449.69 4487.55 -18903.05 24979.83 2019-09-27 02:14:15.000 270 29449.71 4487.56 -18903.07 24944.18 2019-09-27 02:14:16.000 270 29449.69 4487.53 -18903.07 24918.63 2019-09-27 02:14:17.000 270 29449.72 4487.50 -18903.08 24900.78 2019-09-27 02:14:18.000 270 29449.72 4487.45 -18903.08 24914.06 2019-09-27 02:14:19.000 270 29449.73 4487.43 -18903.06 24915.73 2019-09-27 02:14:20.000 270 29449.72 4487.42 -18903.05 24873.52 2019-09-27 02:14:21.000 270 29449.73 4487.41 -18903.07 24822.55 2019-09-27 02:14:22.000 270 29449.73 4487.41 -18903.03 24822.86 2019-09-27 02:14:23.000 270 29449.71 4487.40 -18903.05 24772.25 2019-09-27 02:14:24.000 270 29449.71 4487.42 -18903.06 24723.73 2019-09-27 02:14:25.000 270 29449.72 4487.42 -18903.07 24666.27 2019-09-27 02:14:26.000 270 29449.72 4487.45 -18903.06 24614.37 2019-09-27 02:14:27.000 270 29449.71 4487.48 -18903.09 24560.44 2019-09-27 02:14:28.000 270 29449.73 4487.47 -18903.10 24543.33 2019-09-27 02:14:29.000 270 29449.75 4487.47 -18903.09 24517.73 2019-09-27 02:14:30.000 270 29449.73 4487.46 -18903.09 24497.60 2019-09-27 02:14:31.000 270 29449.74 4487.44 -18903.08 24501.99 2019-09-27 02:14:32.000 270 29449.72 4487.45 -18903.08 24489.94 2019-09-27 02:14:33.000 270 29449.73 4487.46 -18903.07 24465.77 2019-09-27 02:14:34.000 270 29449.74 4487.44 -18903.08 24425.92 2019-09-27 02:14:35.000 270 29449.73 4487.43 -18903.09 24386.63 2019-09-27 02:14:36.000 270 29449.70 4487.43 -18903.07 24396.10 2019-09-27 02:14:37.000 270 29449.70 4487.44 -18903.06 24408.33 2019-09-27 02:14:38.000 270 29449.68 4487.42 -18903.11 24395.06 2019-09-27 02:14:39.000 270 29449.67 4487.44 -18903.10 24412.23 2019-09-27 02:14:40.000 270 29449.64 4487.45 -18903.11 24456.21 2019-09-27 02:14:41.000 270 29449.60 4487.49 -18903.15 24530.09 2019-09-27 02:14:42.000 270 29449.61 4487.53 -18903.18 24607.31 2019-09-27 02:14:43.000 270 29449.64 4487.56 -18903.18 24650.66 2019-09-27 02:14:44.000 270 29449.65 4487.60 -18903.18 24684.06 2019-09-27 02:14:45.000 270 29449.71 4487.62 -18903.16 24715.40 2019-09-27 02:14:46.000 270 29449.74 4487.62 -18903.12 24773.06 2019-09-27 02:14:47.000 270 29449.78 4487.60 -18903.13 24835.97 2019-09-27 02:14:48.000 270 29449.81 4487.56 -18903.12 24868.89 2019-09-27 02:14:49.000 270 29449.80 4487.56 -18903.12 24884.82 2019-09-27 02:14:50.000 270 29449.81 4487.56 -18903.12 24878.95 2019-09-27 02:14:51.000 270 29449.79 4487.52 -18903.10 24875.87 2019-09-27 02:14:52.000 270 29449.77 4487.50 -18903.12 24864.06 2019-09-27 02:14:53.000 270 29449.79 4487.52 -18903.11 24855.91 2019-09-27 02:14:54.000 270 29449.78 4487.52 -18903.11 24865.54 2019-09-27 02:14:55.000 270 29449.78 4487.50 -18903.12 24871.08 2019-09-27 02:14:56.000 270 29449.76 4487.48 -18903.09 24871.74 2019-09-27 02:14:57.000 270 29449.74 4487.48 -18903.09 24872.30 2019-09-27 02:14:58.000 270 29449.74 4487.49 -18903.09 24848.71 2019-09-27 02:14:59.000 270 29449.72 4487.47 -18903.09 24809.73 2019-09-27 02:15:00.000 270 29449.75 4487.48 -18903.12 24754.29 2019-09-27 02:15:01.000 270 29449.75 4487.46 -18903.11 24688.18 2019-09-27 02:15:02.000 270 29449.73 4487.44 -18903.09 24669.35 2019-09-27 02:15:03.000 270 29449.71 4487.46 -18903.12 24601.77 2019-09-27 02:15:04.000 270 29449.68 4487.45 -18903.13 24527.77 2019-09-27 02:15:05.000 270 29449.69 4487.47 -18903.13 24473.65 2019-09-27 02:15:06.000 270 29449.70 4487.46 -18903.14 24469.07 2019-09-27 02:15:07.000 270 29449.69 4487.45 -18903.13 24478.09 2019-09-27 02:15:08.000 270 29449.66 4487.44 -18903.15 24452.51 2019-09-27 02:15:09.000 270 29449.67 4487.42 -18903.13 24458.13 2019-09-27 02:15:10.000 270 29449.67 4487.40 -18903.14 24454.08 2019-09-27 02:15:11.000 270 29449.67 4487.41 -18903.16 24447.77 2019-09-27 02:15:12.000 270 29449.63 4487.40 -18903.14 24454.68 2019-09-27 02:15:13.000 270 29449.64 4487.40 -18903.14 24483.75 2019-09-27 02:15:14.000 270 29449.63 4487.42 -18903.12 24530.22 2019-09-27 02:15:15.000 270 29449.63 4487.44 -18903.11 24548.53 2019-09-27 02:15:16.000 270 29449.64 4487.43 -18903.10 24543.65 2019-09-27 02:15:17.000 270 29449.65 4487.43 -18903.14 24550.22 2019-09-27 02:15:18.000 270 29449.63 4487.46 -18903.16 24599.30 2019-09-27 02:15:19.000 270 29449.63 4487.44 -18903.16 24650.37 2019-09-27 02:15:20.000 270 29449.61 4487.40 -18903.14 24689.24 2019-09-27 02:15:21.000 270 29449.62 4487.43 -18903.14 24697.04 2019-09-27 02:15:22.000 270 29449.62 4487.45 -18903.15 24737.06 2019-09-27 02:15:23.000 270 29449.61 4487.42 -18903.12 24783.33 2019-09-27 02:15:24.000 270 29449.61 4487.43 -18903.14 24811.42 2019-09-27 02:15:25.000 270 29449.63 4487.43 -18903.17 24791.79 2019-09-27 02:15:26.000 270 29449.63 4487.41 -18903.17 24782.21 2019-09-27 02:15:27.000 270 29449.61 4487.38 -18903.17 24799.53 2019-09-27 02:15:28.000 270 29449.60 4487.38 -18903.13 24815.30 2019-09-27 02:15:29.000 270 29449.62 4487.41 -18903.17 24833.45 2019-09-27 02:15:30.000 270 29449.64 4487.41 -18903.15 24835.79 2019-09-27 02:15:31.000 270 29449.63 4487.39 -18903.14 24836.78 2019-09-27 02:15:32.000 270 29449.68 4487.37 -18903.14 24859.16 2019-09-27 02:15:33.000 270 29449.67 4487.37 -18903.15 24949.47 2019-09-27 02:15:34.000 270 29449.66 4487.36 -18903.14 25020.66 2019-09-27 02:15:35.000 270 29449.67 4487.36 -18903.13 25055.85 2019-09-27 02:15:36.000 270 29449.67 4487.37 -18903.12 25079.44 2019-09-27 02:15:37.000 270 29449.67 4487.38 -18903.14 25136.48 2019-09-27 02:15:38.000 270 29449.66 4487.36 -18903.18 25205.48 2019-09-27 02:15:39.000 270 29449.65 4487.36 -18903.15 25284.22 2019-09-27 02:15:40.000 270 29449.66 4487.36 -18903.14 25342.51 2019-09-27 02:15:41.000 270 29449.66 4487.33 -18903.14 25422.90 2019-09-27 02:15:42.000 270 29449.65 4487.34 -18903.16 25477.57 2019-09-27 02:15:43.000 270 29449.64 4487.34 -18903.15 25485.18 2019-09-27 02:15:44.000 270 29449.64 4487.32 -18903.14 25480.10 2019-09-27 02:15:45.000 270 29449.63 4487.34 -18903.13 25493.06 2019-09-27 02:15:46.000 270 29449.63 4487.34 -18903.12 25503.22 2019-09-27 02:15:47.000 270 29449.64 4487.33 -18903.10 25497.88 2019-09-27 02:15:48.000 270 29449.64 4487.35 -18903.15 25481.32 2019-09-27 02:15:49.000 270 29449.62 4487.36 -18903.16 25481.01 2019-09-27 02:15:50.000 270 29449.63 4487.36 -18903.14 25433.12 2019-09-27 02:15:51.000 270 29449.64 4487.35 -18903.11 25342.45 2019-09-27 02:15:52.000 270 29449.67 4487.35 -18903.09 25305.74 2019-09-27 02:15:53.000 270 29449.66 4487.38 -18903.11 25291.48 2019-09-27 02:15:54.000 270 29449.64 4487.41 -18903.13 25286.04 2019-09-27 02:15:55.000 270 29449.63 4487.42 -18903.11 25265.30 2019-09-27 02:15:56.000 270 29449.63 4487.43 -18903.10 25226.50 2019-09-27 02:15:57.000 270 29449.63 4487.43 -18903.10 25166.49 2019-09-27 02:15:58.000 270 29449.63 4487.44 -18903.11 25168.91 2019-09-27 02:15:59.000 270 29449.62 4487.48 -18903.11 25153.32 2019-09-27 02:16:00.000 270 29449.62 4487.49 -18903.10 25130.56 2019-09-27 02:16:01.000 270 29449.61 4487.48 -18903.11 25101.92 2019-09-27 02:16:02.000 270 29449.61 4487.44 -18903.12 25067.70 2019-09-27 02:16:03.000 270 29449.64 4487.43 -18903.11 25066.19 2019-09-27 02:16:04.000 270 29449.66 4487.43 -18903.09 25094.52 2019-09-27 02:16:05.000 270 29449.64 4487.45 -18903.10 25148.53 2019-09-27 02:16:06.000 270 29449.63 4487.44 -18903.09 25194.63 2019-09-27 02:16:07.000 270 29449.62 4487.45 -18903.07 25284.13 2019-09-27 02:16:08.000 270 29449.64 4487.43 -18903.10 25356.14 2019-09-27 02:16:09.000 270 29449.64 4487.44 -18903.13 25390.67 2019-09-27 02:16:10.000 270 29449.63 4487.43 -18903.13 25427.35 2019-09-27 02:16:11.000 270 29449.60 4487.45 -18903.15 25448.05 2019-09-27 02:16:12.000 270 29449.62 4487.45 -18903.13 25439.43 2019-09-27 02:16:13.000 270 29449.64 4487.46 -18903.11 25434.35 2019-09-27 02:16:14.000 270 29449.66 4487.45 -18903.11 25429.94 2019-09-27 02:16:15.000 270 29449.67 4487.47 -18903.11 25420.03 2019-09-27 02:16:16.000 270 29449.63 4487.49 -18903.14 25419.83 2019-09-27 02:16:17.000 270 29449.61 4487.50 -18903.12 25377.22 2019-09-27 02:16:18.000 270 29449.61 4487.52 -18903.10 25340.23 2019-09-27 02:16:19.000 270 29449.60 4487.51 -18903.12 25316.90 2019-09-27 02:16:20.000 270 29449.55 4487.52 -18903.10 25265.55 2019-09-27 02:16:21.000 270 29449.55 4487.54 -18903.10 25213.92 2019-09-27 02:16:22.000 270 29449.55 4487.52 -18903.11 25153.20 2019-09-27 02:16:23.000 270 29449.53 4487.50 -18903.10 25089.44 2019-09-27 02:16:24.000 270 29449.53 4487.49 -18903.10 25049.31 2019-09-27 02:16:25.000 270 29449.53 4487.44 -18903.09 25003.58 2019-09-27 02:16:26.000 270 29449.54 4487.42 -18903.11 24924.16 2019-09-27 02:16:27.000 270 29449.53 4487.41 -18903.14 24891.15 2019-09-27 02:16:28.000 270 29449.50 4487.40 -18903.13 24842.93 2019-09-27 02:16:29.000 270 29449.49 4487.38 -18903.08 24765.85 2019-09-27 02:16:30.000 270 29449.49 4487.38 -18903.07 24735.01 2019-09-27 02:16:31.000 270 29449.50 4487.34 -18903.11 24718.68 2019-09-27 02:16:32.000 270 29449.49 4487.33 -18903.10 24720.58 2019-09-27 02:16:33.000 270 29449.51 4487.32 -18903.10 24714.19 2019-09-27 02:16:34.000 270 29449.51 4487.32 -18903.08 24705.41 2019-09-27 02:16:35.000 270 29449.50 4487.30 -18903.10 24684.30 2019-09-27 02:16:36.000 270 29449.52 4487.29 -18903.11 24688.43 2019-09-27 02:16:37.000 270 29449.56 4487.27 -18903.12 24693.81 2019-09-27 02:16:38.000 270 29449.54 4487.26 -18903.14 24669.38 2019-09-27 02:16:39.000 270 29449.53 4487.26 -18903.14 24645.89 2019-09-27 02:16:40.000 270 29449.53 4487.24 -18903.16 24639.87 2019-09-27 02:16:41.000 270 29449.54 4487.28 -18903.14 24620.72 2019-09-27 02:16:42.000 270 29449.54 4487.24 -18903.11 24567.90 2019-09-27 02:16:43.000 270 29449.55 4487.22 -18903.13 24543.24 2019-09-27 02:16:44.000 270 29449.53 4487.20 -18903.15 24510.17 2019-09-27 02:16:45.000 270 29449.53 4487.19 -18903.19 24511.91 2019-09-27 02:16:46.000 270 29449.53 4487.21 -18903.19 24503.77 2019-09-27 02:16:47.000 270 29449.53 4487.19 -18903.21 24454.41 2019-09-27 02:16:48.000 270 29449.52 4487.20 -18903.20 24484.65 2019-09-27 02:16:49.000 270 29449.55 4487.21 -18903.18 24536.31 2019-09-27 02:16:50.000 270 29449.50 4487.21 -18903.19 24584.30 2019-09-27 02:16:51.000 270 29449.47 4487.19 -18903.20 24679.28 2019-09-27 02:16:52.000 270 29449.45 4487.18 -18903.21 24819.89 2019-09-27 02:16:53.000 270 29449.48 4487.19 -18903.20 24943.35 2019-09-27 02:16:54.000 270 29449.49 4487.24 -18903.21 25026.28 2019-09-27 02:16:55.000 270 29449.48 4487.27 -18903.23 25062.07 2019-09-27 02:16:56.000 270 29449.46 4487.33 -18903.26 25072.57 2019-09-27 02:16:57.000 270 29449.47 4487.34 -18903.26 25071.81 2019-09-27 02:16:58.000 270 29449.47 4487.33 -18903.27 25076.78 2019-09-27 02:16:59.000 270 29449.51 4487.36 -18903.27 25068.75 2019-09-27 02:17:00.000 270 29449.53 4487.35 -18903.24 25097.06 2019-09-27 02:17:01.000 270 29449.56 4487.36 -18903.22 25121.74 2019-09-27 02:17:02.000 270 29449.54 4487.36 -18903.27 25091.99 2019-09-27 02:17:03.000 270 29449.52 4487.38 -18903.26 25062.78 2019-09-27 02:17:04.000 270 29449.52 4487.35 -18903.25 25021.18 2019-09-27 02:17:05.000 270 29449.54 4487.34 -18903.23 25020.62 2019-09-27 02:17:06.000 270 29449.54 4487.35 -18903.24 25005.17 2019-09-27 02:17:07.000 270 29449.55 4487.35 -18903.24 24986.63 2019-09-27 02:17:08.000 270 29449.54 4487.35 -18903.24 24978.71 2019-09-27 02:17:09.000 270 29449.52 4487.36 -18903.25 24945.76 2019-09-27 02:17:10.000 270 29449.55 4487.33 -18903.25 24907.70 2019-09-27 02:17:11.000 270 29449.52 4487.31 -18903.22 24857.21 2019-09-27 02:17:12.000 270 29449.52 4487.29 -18903.25 24786.36 2019-09-27 02:17:13.000 270 29449.53 4487.28 -18903.27 24746.38 2019-09-27 02:17:14.000 270 29449.50 4487.29 -18903.25 24715.06 2019-09-27 02:17:15.000 270 29449.49 4487.31 -18903.24 24694.56 2019-09-27 02:17:16.000 270 29449.48 4487.28 -18903.25 24674.96 2019-09-27 02:17:17.000 270 29449.50 4487.27 -18903.28 24666.46 2019-09-27 02:17:18.000 270 29449.49 4487.27 -18903.28 24656.72 2019-09-27 02:17:19.000 270 29449.51 4487.27 -18903.27 24665.74 2019-09-27 02:17:20.000 270 29449.49 4487.28 -18903.27 24699.36 2019-09-27 02:17:21.000 270 29449.47 4487.25 -18903.26 24748.58 2019-09-27 02:17:22.000 270 29449.47 4487.26 -18903.26 24748.95 2019-09-27 02:17:23.000 270 29449.47 4487.24 -18903.29 24714.63 2019-09-27 02:17:24.000 270 29449.45 4487.24 -18903.25 24698.10 2019-09-27 02:17:25.000 270 29449.49 4487.22 -18903.25 24696.13 2019-09-27 02:17:26.000 270 29449.45 4487.23 -18903.25 24696.06 2019-09-27 02:17:27.000 270 29449.46 4487.21 -18903.25 24701.28 2019-09-27 02:17:28.000 270 29449.47 4487.20 -18903.26 24706.24 2019-09-27 02:17:29.000 270 29449.45 4487.23 -18903.28 24704.97 2019-09-27 02:17:30.000 270 29449.45 4487.23 -18903.28 24714.93 2019-09-27 02:17:31.000 270 29449.43 4487.22 -18903.29 24712.81 2019-09-27 02:17:32.000 270 29449.41 4487.23 -18903.28 24692.55 2019-09-27 02:17:33.000 270 29449.42 4487.20 -18903.29 24709.86 2019-09-27 02:17:34.000 270 29449.42 4487.20 -18903.31 24761.72 2019-09-27 02:17:35.000 270 29449.42 4487.21 -18903.31 24812.74 2019-09-27 02:17:36.000 270 29449.44 4487.18 -18903.32 24854.79 2019-09-27 02:17:37.000 270 29449.46 4487.19 -18903.31 24890.05 2019-09-27 02:17:38.000 270 29449.43 4487.21 -18903.31 24899.32 2019-09-27 02:17:39.000 270 29449.42 4487.21 -18903.31 24929.31 2019-09-27 02:17:40.000 270 29449.42 4487.21 -18903.31 24946.33 2019-09-27 02:17:41.000 270 29449.42 4487.19 -18903.32 24976.73 2019-09-27 02:17:42.000 270 29449.42 4487.18 -18903.30 25027.59 2019-09-27 02:17:43.000 270 29449.40 4487.17 -18903.30 25053.83 2019-09-27 02:17:44.000 270 29449.37 4487.16 -18903.31 25098.77 2019-09-27 02:17:45.000 270 29449.41 4487.16 -18903.28 25119.87 2019-09-27 02:17:46.000 270 29449.41 4487.15 -18903.29 25103.68 2019-09-27 02:17:47.000 270 29449.45 4487.13 -18903.30 25071.61 2019-09-27 02:17:48.000 270 29449.45 4487.11 -18903.28 25032.97 2019-09-27 02:17:49.000 270 29449.43 4487.11 -18903.28 24999.52 2019-09-27 02:17:50.000 270 29449.42 4487.12 -18903.31 24999.66 2019-09-27 02:17:51.000 270 29449.42 4487.13 -18903.31 24986.26 2019-09-27 02:17:52.000 270 29449.44 4487.14 -18903.30 24962.08 2019-09-27 02:17:53.000 270 29449.42 4487.15 -18903.29 24938.45 2019-09-27 02:17:54.000 270 29449.42 4487.16 -18903.29 24887.44 2019-09-27 02:17:55.000 270 29449.44 4487.15 -18903.29 24852.86 2019-09-27 02:17:56.000 270 29449.43 4487.14 -18903.30 24816.43 2019-09-27 02:17:57.000 270 29449.46 4487.13 -18903.27 24774.82 2019-09-27 02:17:58.000 270 29449.43 4487.12 -18903.28 24789.74 2019-09-27 02:17:59.000 270 29449.40 4487.12 -18903.32 24809.87 2019-09-27 02:18:00.000 270 29449.43 4487.10 -18903.33 24851.58 2019-09-27 02:18:01.000 270 29449.41 4487.09 -18903.33 24893.88 2019-09-27 02:18:02.000 270 29449.40 4487.10 -18903.31 24936.83 2019-09-27 02:18:03.000 270 29449.41 4487.11 -18903.32 25013.02 2019-09-27 02:18:04.000 270 29449.44 4487.12 -18903.30 24994.05 2019-09-27 02:18:05.000 270 29449.43 4487.13 -18903.30 24985.18 2019-09-27 02:18:06.000 270 29449.41 4487.10 -18903.33 24986.11 2019-09-27 02:18:07.000 270 29449.38 4487.11 -18903.35 24998.83 2019-09-27 02:18:08.000 270 29449.40 4487.13 -18903.31 24986.60 2019-09-27 02:18:09.000 270 29449.43 4487.13 -18903.30 24994.40 2019-09-27 02:18:10.000 270 29449.44 4487.10 -18903.29 25006.42 2019-09-27 02:18:11.000 270 29449.44 4487.09 -18903.30 25020.64 2019-09-27 02:18:12.000 270 29449.42 4487.10 -18903.32 25041.82 2019-09-27 02:18:13.000 270 29449.41 4487.11 -18903.36 25017.70 2019-09-27 02:18:14.000 270 29449.40 4487.11 -18903.37 25007.32 2019-09-27 02:18:15.000 270 29449.39 4487.10 -18903.37 25033.85 2019-09-27 02:18:16.000 270 29449.39 4487.10 -18903.37 25052.19 2019-09-27 02:18:17.000 270 29449.40 4487.08 -18903.35 25085.69 2019-09-27 02:18:18.000 270 29449.39 4487.07 -18903.36 25094.82 2019-09-27 02:18:19.000 270 29449.41 4487.07 -18903.34 25042.71 2019-09-27 02:18:20.000 270 29449.41 4487.09 -18903.35 25004.76 2019-09-27 02:18:21.000 270 29449.42 4487.09 -18903.37 24980.43 2019-09-27 02:18:22.000 270 29449.40 4487.11 -18903.36 24940.15 2019-09-27 02:18:23.000 270 29449.40 4487.09 -18903.38 24917.00 2019-09-27 02:18:24.000 270 29449.39 4487.08 -18903.36 24930.25 2019-09-27 02:18:25.000 270 29449.42 4487.06 -18903.38 24947.13 2019-09-27 02:18:26.000 270 29449.40 4487.08 -18903.37 24975.70 2019-09-27 02:18:27.000 270 29449.39 4487.09 -18903.40 24981.60 2019-09-27 02:18:28.000 270 29449.38 4487.10 -18903.42 25007.07 2019-09-27 02:18:29.000 270 29449.37 4487.08 -18903.40 25036.69 2019-09-27 02:18:30.000 270 29449.36 4487.08 -18903.42 25121.02 2019-09-27 02:18:31.000 270 29449.40 4487.07 -18903.43 25201.54 2019-09-27 02:18:32.000 270 29449.39 4487.10 -18903.43 25275.90 2019-09-27 02:18:33.000 270 29449.38 4487.09 -18903.44 25316.46 2019-09-27 02:18:34.000 270 29449.38 4487.08 -18903.40 25401.03 2019-09-27 02:18:35.000 270 29449.38 4487.06 -18903.38 25503.31 2019-09-27 02:18:36.000 270 29449.39 4487.05 -18903.36 25560.92 2019-09-27 02:18:37.000 270 29449.39 4487.06 -18903.37 25610.09 2019-09-27 02:18:38.000 270 29449.37 4487.08 -18903.35 25647.79 2019-09-27 02:18:39.000 270 29449.37 4487.09 -18903.35 25605.20 2019-09-27 02:18:40.000 270 29449.38 4487.08 -18903.36 25600.72 2019-09-27 02:18:41.000 270 29449.34 4487.05 -18903.38 25592.28 2019-09-27 02:18:42.000 270 29449.34 4487.06 -18903.41 25579.61 2019-09-27 02:18:43.000 270 29449.34 4487.06 -18903.40 25545.79 2019-09-27 02:18:44.000 270 29449.33 4487.08 -18903.41 25524.10 2019-09-27 02:18:45.000 270 29449.35 4487.05 -18903.37 25487.57 2019-09-27 02:18:46.000 270 29449.35 4487.01 -18903.35 25423.37 2019-09-27 02:18:47.000 270 29449.34 4487.03 -18903.35 25355.10 2019-09-27 02:18:48.000 270 29449.32 4487.05 -18903.37 25284.06 2019-09-27 02:18:49.000 270 29449.31 4487.04 -18903.39 25205.87 2019-09-27 02:18:50.000 270 29449.31 4487.05 -18903.40 25122.16 2019-09-27 02:18:51.000 270 29449.32 4487.03 -18903.38 25032.49 2019-09-27 02:18:52.000 270 29449.31 4487.03 -18903.37 24981.94 2019-09-27 02:18:53.000 270 29449.35 4486.98 -18903.37 24971.67 2019-09-27 02:18:54.000 270 29449.34 4486.96 -18903.39 24951.64 2019-09-27 02:18:55.000 270 29449.35 4486.96 -18903.40 24922.26 2019-09-27 02:18:56.000 270 29449.35 4486.97 -18903.40 24890.01 2019-09-27 02:18:57.000 270 29449.35 4486.98 -18903.39 24892.38 2019-09-27 02:18:58.000 270 29449.36 4486.99 -18903.39 24917.52 2019-09-27 02:18:59.000 270 29449.41 4487.00 -18903.40 24892.69 2019-09-27 02:19:00.000 270 29449.41 4487.00 -18903.41 24883.64 2019-09-27 02:19:01.000 270 29449.37 4487.00 -18903.41 24871.58 2019-09-27 02:19:02.000 270 29449.38 4486.97 -18903.40 24858.29 2019-09-27 02:19:03.000 270 29449.40 4486.97 -18903.38 24836.97 2019-09-27 02:19:04.000 270 29449.40 4486.98 -18903.41 24829.86 2019-09-27 02:19:05.000 270 29449.41 4486.98 -18903.44 24857.91 2019-09-27 02:19:06.000 270 29449.39 4486.98 -18903.46 24858.78 2019-09-27 02:19:07.000 270 29449.39 4486.97 -18903.44 24852.73 2019-09-27 02:19:08.000 270 29449.38 4486.97 -18903.46 24829.89 2019-09-27 02:19:09.000 270 29449.40 4486.97 -18903.43 24811.70 2019-09-27 02:19:10.000 270 29449.39 4486.96 -18903.44 24795.24 2019-09-27 02:19:11.000 270 29449.37 4486.96 -18903.45 24804.49 2019-09-27 02:19:12.000 270 29449.36 4486.96 -18903.47 24756.61 2019-09-27 02:19:13.000 270 29449.36 4486.98 -18903.45 24690.26 2019-09-27 02:19:14.000 270 29449.36 4486.97 -18903.43 24614.53 2019-09-27 02:19:15.000 270 29449.36 4486.96 -18903.43 24572.06 2019-09-27 02:19:16.000 270 29449.36 4486.97 -18903.47 24523.79 2019-09-27 02:19:17.000 270 29449.34 4486.95 -18903.46 24506.08 2019-09-27 02:19:18.000 270 29449.36 4486.98 -18903.43 24479.94 2019-09-27 02:19:19.000 270 29449.35 4486.99 -18903.45 24466.23 2019-09-27 02:19:20.000 270 29449.34 4487.02 -18903.44 24439.20 2019-09-27 02:19:21.000 270 29449.34 4487.02 -18903.46 24431.82 2019-09-27 02:19:22.000 270 29449.32 4487.02 -18903.47 24461.57 2019-09-27 02:19:23.000 270 29449.32 4486.98 -18903.44 24494.31 2019-09-27 02:19:24.000 270 29449.32 4486.99 -18903.45 24493.13 2019-09-27 02:19:25.000 270 29449.29 4487.00 -18903.44 24496.14 2019-09-27 02:19:26.000 270 29449.27 4487.03 -18903.46 24483.47 2019-09-27 02:19:27.000 270 29449.26 4487.01 -18903.47 24526.07 2019-09-27 02:19:28.000 270 29449.25 4487.02 -18903.48 24570.85 2019-09-27 02:19:29.000 270 29449.24 4487.01 -18903.45 24623.04 2019-09-27 02:19:30.000 270 29449.26 4486.99 -18903.43 24659.88 2019-09-27 02:19:31.000 270 29449.26 4487.01 -18903.45 24688.91 2019-09-27 02:19:32.000 270 29449.24 4487.01 -18903.47 24748.71 2019-09-27 02:19:33.000 270 29449.24 4487.02 -18903.46 24817.31 2019-09-27 02:19:34.000 270 29449.23 4487.00 -18903.45 24913.42 2019-09-27 02:19:35.000 270 29449.26 4487.01 -18903.46 25006.40 2019-09-27 02:19:36.000 270 29449.25 4486.99 -18903.45 25081.62 2019-09-27 02:19:37.000 270 29449.25 4486.95 -18903.45 25151.38 2019-09-27 02:19:38.000 270 29449.26 4486.95 -18903.45 25182.69 2019-09-27 02:19:39.000 270 29449.26 4486.97 -18903.47 25205.95 2019-09-27 02:19:40.000 270 29449.24 4486.96 -18903.47 25232.74 2019-09-27 02:19:41.000 270 29449.25 4486.96 -18903.46 25266.12 2019-09-27 02:19:42.000 270 29449.24 4486.98 -18903.48 25275.10 2019-09-27 02:19:43.000 270 29449.25 4486.99 -18903.48 25270.57 2019-09-27 02:19:44.000 270 29449.24 4486.99 -18903.51 25261.66 2019-09-27 02:19:45.000 270 29449.25 4486.98 -18903.48 25259.04 2019-09-27 02:19:46.000 270 29449.24 4486.99 -18903.50 25234.61 2019-09-27 02:19:47.000 270 29449.26 4486.97 -18903.49 25178.97 2019-09-27 02:19:48.000 270 29449.27 4486.95 -18903.48 25133.62 2019-09-27 02:19:49.000 270 29449.26 4486.97 -18903.48 25092.30 2019-09-27 02:19:50.000 270 29449.26 4486.98 -18903.48 25050.35 2019-09-27 02:19:51.000 270 29449.25 4486.98 -18903.50 25019.80 2019-09-27 02:19:52.000 270 29449.26 4486.94 -18903.52 24998.05 2019-09-27 02:19:53.000 270 29449.23 4486.93 -18903.49 24972.05 2019-09-27 02:19:54.000 270 29449.24 4486.90 -18903.50 24934.49 2019-09-27 02:19:55.000 270 29449.22 4486.89 -18903.51 24863.71 2019-09-27 02:19:56.000 270 29449.23 4486.89 -18903.50 24797.87 2019-09-27 02:19:57.000 270 29449.21 4486.90 -18903.50 24744.38 2019-09-27 02:19:58.000 270 29449.19 4486.93 -18903.51 24671.54 2019-09-27 02:19:59.000 270 29449.20 4486.93 -18903.51 24575.22 2019-09-27 02:20:00.000 270 29449.22 4486.95 -18903.51 24514.27 2019-09-27 02:20:01.000 270 29449.19 4486.95 -18903.52 24478.14 2019-09-27 02:20:02.000 270 29449.21 4486.98 -18903.55 24439.86 2019-09-27 02:20:03.000 270 29449.24 4486.99 -18903.56 24398.94 2019-09-27 02:20:04.000 270 29449.23 4487.00 -18903.57 24378.69 2019-09-27 02:20:05.000 270 29449.25 4487.03 -18903.56 24376.39 2019-09-27 02:20:06.000 270 29449.24 4487.05 -18903.54 24375.04 2019-09-27 02:20:07.000 270 29449.23 4487.03 -18903.54 24369.76 2019-09-27 02:20:08.000 270 29449.23 4487.05 -18903.53 24363.35 2019-09-27 02:20:09.000 270 29449.24 4487.03 -18903.55 24400.03 2019-09-27 02:20:10.000 270 29449.22 4486.97 -18903.58 24440.75 2019-09-27 02:20:11.000 270 29449.22 4486.96 -18903.58 24469.69 2019-09-27 02:20:12.000 270 29449.21 4486.94 -18903.58 24483.61 2019-09-27 02:20:13.000 270 29449.19 4486.93 -18903.56 24482.70 2019-09-27 02:20:14.000 270 29449.18 4486.92 -18903.56 24515.25 2019-09-27 02:20:15.000 270 29449.19 4486.95 -18903.57 24531.78 2019-09-27 02:20:16.000 270 29449.19 4486.93 -18903.58 24518.16 2019-09-27 02:20:17.000 270 29449.19 4486.90 -18903.57 24517.60 2019-09-27 02:20:18.000 270 29449.19 4486.89 -18903.59 24545.70 2019-09-27 02:20:19.000 270 29449.17 4486.87 -18903.57 24689.97 2019-09-27 02:20:20.000 270 29449.18 4486.84 -18903.59 24895.64 2019-09-27 02:20:21.000 270 29449.19 4486.82 -18903.58 25016.66 2019-09-27 02:20:22.000 270 29449.21 4486.83 -18903.59 25153.26 2019-09-27 02:20:23.000 270 29449.20 4486.87 -18903.59 25306.06 2019-09-27 02:20:24.000 270 29449.22 4486.88 -18903.57 25394.84 2019-09-27 02:20:25.000 270 29449.23 4486.88 -18903.55 25409.65 2019-09-27 02:20:26.000 270 29449.22 4486.86 -18903.58 25431.09 2019-09-27 02:20:27.000 270 29449.22 4486.88 -18903.58 25445.49 2019-09-27 02:20:28.000 270 29449.21 4486.90 -18903.60 25481.35 2019-09-27 02:20:29.000 270 29449.22 4486.92 -18903.59 25509.98 2019-09-27 02:20:30.000 270 29449.16 4486.93 -18903.60 25459.05 2019-09-27 02:20:31.000 270 29449.18 4486.92 -18903.60 25430.67 2019-09-27 02:20:32.000 270 29449.14 4486.93 -18903.60 25376.41 2019-09-27 02:20:33.000 270 29449.11 4486.90 -18903.60 25276.42 2019-09-27 02:20:34.000 270 29449.10 4486.88 -18903.58 25220.22 2019-09-27 02:20:35.000 270 29449.13 4486.87 -18903.56 25148.53 2019-09-27 02:20:36.000 270 29449.12 4486.89 -18903.58 25064.22 2019-09-27 02:20:37.000 270 29449.16 4486.84 -18903.58 25023.14 2019-09-27 02:20:38.000 270 29449.16 4486.83 -18903.59 24974.82 2019-09-27 02:20:39.000 270 29449.17 4486.84 -18903.59 24900.64 2019-09-27 02:20:40.000 270 29449.17 4486.83 -18903.55 24826.09 2019-09-27 02:20:41.000 270 29449.16 4486.83 -18903.56 24755.33 2019-09-27 02:20:42.000 270 29449.14 4486.84 -18903.56 24699.56 2019-09-27 02:20:43.000 270 29449.11 4486.82 -18903.56 24632.97 2019-09-27 02:20:44.000 270 29449.13 4486.81 -18903.56 24548.91 2019-09-27 02:20:45.000 270 29449.14 4486.82 -18903.58 24438.94 2019-09-27 02:20:46.000 270 29449.13 4486.82 -18903.56 24342.00 2019-09-27 02:20:47.000 270 29449.16 4486.81 -18903.55 24233.34 2019-09-27 02:20:48.000 270 29449.13 4486.84 -18903.58 24123.68 2019-09-27 02:20:49.000 270 29449.13 4486.82 -18903.60 24062.06 2019-09-27 02:20:50.000 270 29449.13 4486.83 -18903.58 24021.30 2019-09-27 02:20:51.000 270 29449.12 4486.80 -18903.56 23973.17 2019-09-27 02:20:52.000 270 29449.09 4486.80 -18903.61 23904.08 2019-09-27 02:20:53.000 270 29449.10 4486.80 -18903.62 23872.58 2019-09-27 02:20:54.000 270 29449.11 4486.80 -18903.58 23876.02 2019-09-27 02:20:55.000 270 29449.11 4486.82 -18903.61 23897.75 2019-09-27 02:20:56.000 270 29449.10 4486.80 -18903.63 23949.58 2019-09-27 02:20:57.000 270 29449.10 4486.80 -18903.65 24006.42 2019-09-27 02:20:58.000 270 29449.12 4486.80 -18903.64 24060.95 2019-09-27 02:20:59.000 270 29449.11 4486.79 -18903.65 24137.41 2019-09-27 02:21:00.000 270 29449.11 4486.79 -18903.61 24191.97 2019-09-27 02:21:01.000 270 29449.11 4486.79 -18903.59 24269.20 2019-09-27 02:21:02.000 270 29449.11 4486.77 -18903.61 24360.85 2019-09-27 02:21:03.000 270 29449.12 4486.76 -18903.64 24421.40 2019-09-27 02:21:04.000 270 29449.10 4486.77 -18903.60 24485.76 2019-09-27 02:21:05.000 270 29449.09 4486.75 -18903.61 24583.57 2019-09-27 02:21:06.000 270 29449.11 4486.76 -18903.60 24665.74 2019-09-27 02:21:07.000 270 29449.15 4486.73 -18903.61 24724.73 2019-09-27 02:21:08.000 270 29449.12 4486.72 -18903.61 24817.19 2019-09-27 02:21:09.000 270 29449.11 4486.75 -18903.60 24929.70 2019-09-27 02:21:10.000 270 29449.11 4486.73 -18903.61 25012.62 2019-09-27 02:21:11.000 270 29449.11 4486.71 -18903.63 25076.04 2019-09-27 02:21:12.000 270 29449.11 4486.71 -18903.64 25108.64 2019-09-27 02:21:13.000 270 29449.10 4486.70 -18903.64 25164.82 2019-09-27 02:21:14.000 270 29449.08 4486.72 -18903.65 25197.90 2019-09-27 02:21:15.000 270 29449.12 4486.73 -18903.63 25234.32 2019-09-27 02:21:16.000 270 29449.14 4486.71 -18903.62 25259.86 2019-09-27 02:21:17.000 270 29449.12 4486.70 -18903.65 25282.87 2019-09-27 02:21:18.000 270 29449.10 4486.72 -18903.65 25278.66 2019-09-27 02:21:19.000 270 29449.12 4486.73 -18903.64 25258.30 2019-09-27 02:21:20.000 270 29449.10 4486.73 -18903.63 25208.40 2019-09-27 02:21:21.000 270 29449.09 4486.73 -18903.61 25134.36 2019-09-27 02:21:22.000 270 29449.12 4486.73 -18903.64 25069.38 2019-09-27 02:21:23.000 270 29449.12 4486.72 -18903.65 25042.92 2019-09-27 02:21:24.000 270 29449.14 4486.71 -18903.68 24986.97 2019-09-27 02:21:25.000 270 29449.14 4486.73 -18903.70 24907.91 2019-09-27 02:21:26.000 270 29449.11 4486.74 -18903.70 24779.20 2019-09-27 02:21:27.000 270 29449.11 4486.74 -18903.69 24641.57 2019-09-27 02:21:28.000 270 29449.09 4486.78 -18903.69 24483.83 2019-09-27 02:21:29.000 270 29449.10 4486.77 -18903.68 24334.59 2019-09-27 02:21:30.000 270 29449.07 4486.76 -18903.70 24231.53 2019-09-27 02:21:31.000 270 29449.07 4486.75 -18903.70 24152.09 2019-09-27 02:21:32.000 270 29449.06 4486.72 -18903.70 24063.56 2019-09-27 02:21:33.000 270 29449.07 4486.72 -18903.71 24002.82 2019-09-27 02:21:34.000 270 29449.07 4486.71 -18903.69 23926.23 2019-09-27 02:21:35.000 270 29449.10 4486.72 -18903.68 23834.27 2019-09-27 02:21:36.000 270 29449.13 4486.75 -18903.66 23793.07 2019-09-27 02:21:37.000 270 29449.13 4486.76 -18903.67 23756.65 2019-09-27 02:21:38.000 270 29449.12 4486.77 -18903.68 23750.95 2019-09-27 02:21:39.000 270 29449.10 4486.79 -18903.69 23743.00 2019-09-27 02:21:40.000 270 29449.10 4486.82 -18903.66 23774.26 2019-09-27 02:21:41.000 270 29449.09 4486.84 -18903.69 23864.21 2019-09-27 02:21:42.000 270 29449.06 4486.86 -18903.68 23958.56 2019-09-27 02:21:43.000 270 29449.03 4486.86 -18903.66 24073.68 2019-09-27 02:21:44.000 270 29449.00 4486.83 -18903.65 24212.34 2019-09-27 02:21:45.000 270 29448.97 4486.83 -18903.69 24347.50 2019-09-27 02:21:46.000 270 29448.92 4486.79 -18903.72 24467.14 2019-09-27 02:21:47.000 270 29448.93 4486.76 -18903.70 24607.25 2019-09-27 02:21:48.000 270 29448.89 4486.69 -18903.69 24760.49 2019-09-27 02:21:49.000 270 29448.90 4486.65 -18903.69 24905.03 2019-09-27 02:21:50.000 270 29448.90 4486.60 -18903.70 25044.64 2019-09-27 02:21:51.000 270 29448.92 4486.59 -18903.72 25158.38 2019-09-27 02:21:52.000 270 29448.93 4486.59 -18903.70 25250.32 2019-09-27 02:21:53.000 270 29448.95 4486.60 -18903.71 25335.03 2019-09-27 02:21:54.000 270 29448.95 4486.55 -18903.73 25383.21 2019-09-27 02:21:55.000 270 29448.97 4486.60 -18903.68 25380.82 2019-09-27 02:21:56.000 270 29448.98 4486.58 -18903.69 25373.40 2019-09-27 02:21:57.000 270 29448.99 4486.57 -18903.68 25359.83 2019-09-27 02:21:58.000 270 29449.00 4486.59 -18903.68 25307.70 2019-09-27 02:21:59.000 270 29449.02 4486.61 -18903.69 25250.34 2019-09-27 02:22:00.000 270 29449.03 4486.63 -18903.70 25193.91 2019-09-27 02:22:01.000 270 29449.05 4486.62 -18903.70 25130.83 2019-09-27 02:22:02.000 270 29449.06 4486.62 -18903.71 25054.18 2019-09-27 02:22:03.000 270 29449.04 4486.58 -18903.71 24987.97 2019-09-27 02:22:04.000 270 29449.06 4486.59 -18903.70 24918.22 2019-09-27 02:22:05.000 270 29449.07 4486.61 -18903.69 24944.33 2019-09-27 02:22:06.000 270 29449.05 4486.61 -18903.71 24954.92 2019-09-27 02:22:07.000 270 29449.04 4486.60 -18903.68 24913.25 2019-09-27 02:22:08.000 270 29449.01 4486.61 -18903.71 24904.88 2019-09-27 02:22:09.000 270 29449.03 4486.58 -18903.74 24911.53 2019-09-27 02:22:10.000 270 29448.99 4486.61 -18903.74 24916.52 2019-09-27 02:22:11.000 270 29448.93 4486.65 -18903.78 24912.90 2019-09-27 02:22:12.000 270 29448.94 4486.68 -18903.76 24931.59 2019-09-27 02:22:13.000 270 29448.91 4486.69 -18903.76 24957.70 2019-09-27 02:22:14.000 270 29448.89 4486.68 -18903.74 24994.24 2019-09-27 02:22:15.000 270 29448.86 4486.66 -18903.74 25012.25 2019-09-27 02:22:16.000 270 29448.84 4486.62 -18903.76 25057.46 2019-09-27 02:22:17.000 270 29448.89 4486.57 -18903.75 25086.90 2019-09-27 02:22:18.000 270 29448.87 4486.59 -18903.74 25111.52 2019-09-27 02:22:19.000 270 29448.88 4486.60 -18903.73 25102.08 2019-09-27 02:22:20.000 270 29448.86 4486.60 -18903.76 25083.82 2019-09-27 02:22:21.000 270 29448.86 4486.62 -18903.76 25076.42 2019-09-27 02:22:22.000 270 29448.86 4486.63 -18903.74 25084.57 2019-09-27 02:22:23.000 270 29448.88 4486.60 -18903.77 25110.29 2019-09-27 02:22:24.000 270 29448.90 4486.58 -18903.77 25145.40 2019-09-27 02:22:25.000 270 29448.91 4486.58 -18903.73 25183.27 2019-09-27 02:22:26.000 270 29448.91 4486.58 -18903.73 25224.41 2019-09-27 02:22:27.000 270 29448.93 4486.59 -18903.72 25249.87 2019-09-27 02:22:28.000 270 29448.95 4486.58 -18903.72 25270.59 2019-09-27 02:22:29.000 270 29448.94 4486.58 -18903.73 25272.45 2019-09-27 02:22:30.000 270 29448.94 4486.59 -18903.76 25285.60 2019-09-27 02:22:31.000 270 29448.95 4486.60 -18903.73 25278.92 2019-09-27 02:22:32.000 270 29448.95 4486.61 -18903.73 25283.99 2019-09-27 02:22:33.000 270 29448.91 4486.59 -18903.75 25223.76 2019-09-27 02:22:34.000 270 29448.90 4486.58 -18903.75 25164.21 2019-09-27 02:22:35.000 270 29448.90 4486.57 -18903.76 25095.53 2019-09-27 02:22:36.000 270 29448.91 4486.61 -18903.76 25003.30 2019-09-27 02:22:37.000 270 29448.89 4486.58 -18903.77 24903.28 2019-09-27 02:22:38.000 270 29448.86 4486.55 -18903.77 24820.92 2019-09-27 02:22:39.000 270 29448.89 4486.57 -18903.78 24753.13 2019-09-27 02:22:40.000 270 29448.89 4486.57 -18903.77 24695.00 2019-09-27 02:22:41.000 270 29448.87 4486.59 -18903.76 24645.98 2019-09-27 02:22:42.000 270 29448.87 4486.61 -18903.76 24634.64 2019-09-27 02:22:43.000 270 29448.87 4486.59 -18903.76 24647.71 2019-09-27 02:22:44.000 270 29448.87 4486.59 -18903.75 24606.58 2019-09-27 02:22:45.000 270 29448.86 4486.60 -18903.75 24565.35 2019-09-27 02:22:46.000 270 29448.88 4486.61 -18903.78 24539.80 2019-09-27 02:22:47.000 270 29448.86 4486.59 -18903.78 24533.19 2019-09-27 02:22:48.000 270 29448.84 4486.60 -18903.77 24476.17 2019-09-27 02:22:49.000 270 29448.86 4486.57 -18903.77 24417.44 2019-09-27 02:22:50.000 270 29448.86 4486.55 -18903.77 24396.19 2019-09-27 02:22:51.000 270 29448.82 4486.55 -18903.78 24397.48 2019-09-27 02:22:52.000 270 29448.83 4486.57 -18903.77 24412.72 2019-09-27 02:22:53.000 270 29448.85 4486.55 -18903.75 24397.25 2019-09-27 02:22:54.000 270 29448.84 4486.54 -18903.75 24388.63 2019-09-27 02:22:55.000 270 29448.85 4486.54 -18903.75 24432.49 2019-09-27 02:22:56.000 270 29448.87 4486.55 -18903.72 24433.36 2019-09-27 02:22:57.000 270 29448.87 4486.58 -18903.72 24428.24 2019-09-27 02:22:58.000 270 29448.85 4486.61 -18903.73 24424.65 2019-09-27 02:22:59.000 270 29448.86 4486.62 -18903.75 24415.57 2019-09-27 02:23:00.000 270 29448.84 4486.61 -18903.75 24427.40 2019-09-27 02:23:01.000 270 29448.84 4486.65 -18903.76 24430.14 2019-09-27 02:23:02.000 270 29448.85 4486.66 -18903.78 24422.91 2019-09-27 02:23:03.000 270 29448.82 4486.64 -18903.78 24339.27 2019-09-27 02:23:04.000 270 29448.80 4486.65 -18903.79 24255.20 2019-09-27 02:23:05.000 270 29448.79 4486.63 -18903.78 24216.81 2019-09-27 02:23:06.000 270 29448.78 4486.63 -18903.77 24220.91 2019-09-27 02:23:07.000 270 29448.77 4486.64 -18903.77 24245.91 2019-09-27 02:23:08.000 270 29448.80 4486.67 -18903.76 24260.18 2019-09-27 02:23:09.000 270 29448.79 4486.67 -18903.78 24273.55 2019-09-27 02:23:10.000 270 29448.78 4486.64 -18903.76 24292.59 2019-09-27 02:23:11.000 270 29448.79 4486.57 -18903.74 24283.02 2019-09-27 02:23:12.000 270 29448.78 4486.60 -18903.78 24259.20 2019-09-27 02:23:13.000 270 29448.77 4486.59 -18903.77 24221.24 2019-09-27 02:23:14.000 270 29448.77 4486.58 -18903.75 24204.58 2019-09-27 02:23:15.000 270 29448.80 4486.58 -18903.76 24196.63 2019-09-27 02:23:16.000 270 29448.76 4486.59 -18903.77 24171.61 2019-09-27 02:23:17.000 270 29448.80 4486.60 -18903.76 24133.47 2019-09-27 02:23:18.000 270 29448.78 4486.59 -18903.79 24175.77 2019-09-27 02:23:19.000 270 29448.76 4486.58 -18903.79 24239.81 2019-09-27 02:23:20.000 270 29448.78 4486.60 -18903.81 24275.53 2019-09-27 02:23:21.000 270 29448.78 4486.61 -18903.78 24225.09 2019-09-27 02:23:22.000 270 29448.78 4486.58 -18903.76 24216.33 2019-09-27 02:23:23.000 270 29448.78 4486.57 -18903.78 24241.60 2019-09-27 02:23:24.000 270 29448.77 4486.57 -18903.80 24284.23 2019-09-27 02:23:25.000 270 29448.75 4486.54 -18903.79 24290.67 2019-09-27 02:23:26.000 270 29448.74 4486.55 -18903.77 24360.08 2019-09-27 02:23:27.000 270 29448.73 4486.55 -18903.78 24433.78 2019-09-27 02:23:28.000 270 29448.74 4486.53 -18903.77 24478.34 2019-09-27 02:23:29.000 270 29448.74 4486.55 -18903.76 24543.47 2019-09-27 02:23:30.000 270 29448.75 4486.58 -18903.77 24613.22 2019-09-27 02:23:31.000 270 29448.74 4486.61 -18903.80 24689.49 2019-09-27 02:23:32.000 270 29448.75 4486.60 -18903.77 24754.65 2019-09-27 02:23:33.000 270 29448.78 4486.61 -18903.76 24825.16 2019-09-27 02:23:34.000 270 29448.77 4486.58 -18903.79 24847.05 2019-09-27 02:23:35.000 270 29448.77 4486.53 -18903.79 24775.85 2019-09-27 02:23:36.000 270 29448.75 4486.53 -18903.77 24714.90 2019-09-27 02:23:37.000 270 29448.73 4486.52 -18903.78 24665.73 2019-09-27 02:23:38.000 270 29448.72 4486.52 -18903.79 24629.49 2019-09-27 02:23:39.000 270 29448.73 4486.53 -18903.79 24587.02 2019-09-27 02:23:40.000 270 29448.71 4486.55 -18903.78 24559.62 2019-09-27 02:23:41.000 270 29448.71 4486.57 -18903.77 24535.59 2019-09-27 02:23:42.000 270 29448.73 4486.54 -18903.78 24487.54 2019-09-27 02:23:43.000 270 29448.74 4486.55 -18903.76 24500.81 2019-09-27 02:23:44.000 270 29448.73 4486.54 -18903.77 24521.60 2019-09-27 02:23:45.000 270 29448.72 4486.55 -18903.79 24538.16 2019-09-27 02:23:46.000 270 29448.73 4486.52 -18903.78 24560.10 2019-09-27 02:23:47.000 270 29448.73 4486.55 -18903.79 24598.00 2019-09-27 02:23:48.000 270 29448.71 4486.54 -18903.80 24656.09 2019-09-27 02:23:49.000 270 29448.70 4486.53 -18903.79 24728.35 2019-09-27 02:23:50.000 270 29448.70 4486.56 -18903.78 24771.66 2019-09-27 02:23:51.000 270 29448.68 4486.53 -18903.78 24820.83 2019-09-27 02:23:52.000 270 29448.69 4486.53 -18903.78 24829.56 2019-09-27 02:23:53.000 270 29448.70 4486.53 -18903.78 24879.10 2019-09-27 02:23:54.000 270 29448.68 4486.51 -18903.79 24909.88 2019-09-27 02:23:55.000 270 29448.67 4486.55 -18903.81 24998.04 2019-09-27 02:23:56.000 270 29448.67 4486.56 -18903.77 25057.37 2019-09-27 02:23:57.000 270 29448.68 4486.55 -18903.74 25112.82 2019-09-27 02:23:58.000 270 29448.71 4486.54 -18903.76 25114.00 2019-09-27 02:23:59.000 270 29448.70 4486.52 -18903.77 25105.58 2019-09-27 02:24:00.000 270 29448.68 4486.53 -18903.78 25123.11 2019-09-27 02:24:01.000 270 29448.70 4486.51 -18903.78 25131.42 2019-09-27 02:24:02.000 270 29448.70 4486.51 -18903.76 25128.45 2019-09-27 02:24:03.000 270 29448.69 4486.51 -18903.79 25140.45 2019-09-27 02:24:04.000 270 29448.70 4486.50 -18903.79 25147.85 2019-09-27 02:24:05.000 270 29448.69 4486.48 -18903.82 25145.83 2019-09-27 02:24:06.000 270 29448.68 4486.48 -18903.82 25153.19 2019-09-27 02:24:07.000 270 29448.68 4486.48 -18903.81 25119.00 2019-09-27 02:24:08.000 270 29448.70 4486.49 -18903.82 25050.52 2019-09-27 02:24:09.000 270 29448.71 4486.49 -18903.80 25000.79 2019-09-27 02:24:10.000 270 29448.70 4486.50 -18903.79 25004.51 2019-09-27 02:24:11.000 270 29448.71 4486.48 -18903.81 24985.06 2019-09-27 02:24:12.000 270 29448.70 4486.45 -18903.80 24984.43 2019-09-27 02:24:13.000 270 29448.68 4486.44 -18903.82 24933.83 2019-09-27 02:24:14.000 270 29448.66 4486.45 -18903.82 24846.49 2019-09-27 02:24:15.000 270 29448.67 4486.42 -18903.84 24781.50 2019-09-27 02:24:16.000 270 29448.64 4486.42 -18903.85 24737.63 2019-09-27 02:24:17.000 270 29448.64 4486.44 -18903.85 24689.85 2019-09-27 02:24:18.000 270 29448.65 4486.46 -18903.84 24601.60 2019-09-27 02:24:19.000 270 29448.62 4486.46 -18903.82 24507.02 2019-09-27 02:24:20.000 270 29448.63 4486.49 -18903.82 24406.52 2019-09-27 02:24:21.000 270 29448.61 4486.48 -18903.83 24392.66 2019-09-27 02:24:22.000 270 29448.60 4486.48 -18903.87 24403.36 2019-09-27 02:24:23.000 270 29448.59 4486.49 -18903.87 24418.37 2019-09-27 02:24:24.000 270 29448.61 4486.48 -18903.85 24402.33 2019-09-27 02:24:25.000 270 29448.65 4486.45 -18903.84 24407.28 2019-09-27 02:24:26.000 270 29448.63 4486.47 -18903.85 24456.47 2019-09-27 02:24:27.000 270 29448.63 4486.48 -18903.87 24513.21 2019-09-27 02:24:28.000 270 29448.61 4486.48 -18903.88 24509.04 2019-09-27 02:24:29.000 270 29448.61 4486.47 -18903.87 24500.21 2019-09-27 02:24:30.000 270 29448.60 4486.48 -18903.88 24508.64 2019-09-27 02:24:31.000 270 29448.64 4486.50 -18903.86 24568.94 2019-09-27 02:24:32.000 270 29448.65 4486.50 -18903.86 24634.75 2019-09-27 02:24:33.000 270 29448.63 4486.47 -18903.89 24720.48 2019-09-27 02:24:34.000 270 29448.63 4486.48 -18903.86 24807.48 2019-09-27 02:24:35.000 270 29448.63 4486.47 -18903.84 24895.16 2019-09-27 02:24:36.000 270 29448.63 4486.45 -18903.87 24962.29 2019-09-27 02:24:37.000 270 29448.60 4486.46 -18903.87 25037.87 2019-09-27 02:24:38.000 270 29448.63 4486.45 -18903.85 25089.36 2019-09-27 02:24:39.000 270 29448.62 4486.42 -18903.85 25121.54 2019-09-27 02:24:40.000 270 29448.61 4486.45 -18903.86 25130.98 2019-09-27 02:24:41.000 270 29448.61 4486.44 -18903.88 25142.65 2019-09-27 02:24:42.000 270 29448.62 4486.43 -18903.87 25168.04 2019-09-27 02:24:43.000 270 29448.58 4486.42 -18903.88 25184.81 2019-09-27 02:24:44.000 270 29448.61 4486.41 -18903.86 25211.85 2019-09-27 02:24:45.000 270 29448.61 4486.44 -18903.85 25273.35 2019-09-27 02:24:46.000 270 29448.64 4486.45 -18903.84 25310.28 2019-09-27 02:24:47.000 270 29448.65 4486.43 -18903.87 25313.42 2019-09-27 02:24:48.000 270 29448.64 4486.46 -18903.85 25315.47 2019-09-27 02:24:49.000 270 29448.63 4486.44 -18903.85 25306.18 2019-09-27 02:24:50.000 270 29448.61 4486.43 -18903.89 25285.00 2019-09-27 02:24:51.000 270 29448.62 4486.42 -18903.88 25269.74 2019-09-27 02:24:52.000 270 29448.59 4486.41 -18903.88 25227.85 2019-09-27 02:24:53.000 270 29448.60 4486.41 -18903.87 25192.43 2019-09-27 02:24:54.000 270 29448.60 4486.45 -18903.87 25176.85 2019-09-27 02:24:55.000 270 29448.58 4486.43 -18903.89 25102.93 2019-09-27 02:24:56.000 270 29448.59 4486.40 -18903.88 25050.67 2019-09-27 02:24:57.000 270 29448.57 4486.41 -18903.84 24983.14 2019-09-27 02:24:58.000 270 29448.56 4486.40 -18903.89 24928.16 2019-09-27 02:24:59.000 270 29448.56 4486.41 -18903.87 24883.30 2019-09-27 02:25:00.000 270 29448.53 4486.40 -18903.87 24857.95 2019-09-27 02:25:01.000 270 29448.54 4486.37 -18903.87 24800.04 2019-09-27 02:25:02.000 270 29448.55 4486.34 -18903.86 24743.82 2019-09-27 02:25:03.000 270 29448.55 4486.33 -18903.88 24681.54 2019-09-27 02:25:04.000 270 29448.55 4486.35 -18903.89 24605.03 2019-09-27 02:25:05.000 270 29448.58 4486.38 -18903.90 24543.12 2019-09-27 02:25:06.000 270 29448.57 4486.41 -18903.89 24486.66 2019-09-27 02:25:07.000 270 29448.58 4486.38 -18903.91 24476.86 2019-09-27 02:25:08.000 270 29448.56 4486.39 -18903.89 24464.04 2019-09-27 02:25:09.000 270 29448.57 4486.42 -18903.89 24440.82 2019-09-27 02:25:10.000 270 29448.59 4486.42 -18903.89 24409.30 2019-09-27 02:25:11.000 270 29448.58 4486.40 -18903.88 24354.16 2019-09-27 02:25:12.000 270 29448.55 4486.39 -18903.89 24323.46 2019-09-27 02:25:13.000 270 29448.54 4486.40 -18903.88 24284.45 2019-09-27 02:25:14.000 270 29448.58 4486.40 -18903.89 24234.97 2019-09-27 02:25:15.000 270 29448.58 4486.40 -18903.90 24245.40 2019-09-27 02:25:16.000 270 29448.55 4486.38 -18903.88 24275.10 2019-09-27 02:25:17.000 270 29448.52 4486.39 -18903.89 24337.94 2019-09-27 02:25:18.000 270 29448.54 4486.41 -18903.90 24409.97 2019-09-27 02:25:19.000 270 29448.57 4486.37 -18903.89 24509.70 2019-09-27 02:25:20.000 270 29448.58 4486.39 -18903.89 24604.74 2019-09-27 02:25:21.000 270 29448.53 4486.38 -18903.91 24680.99 2019-09-27 02:25:22.000 270 29448.52 4486.38 -18903.91 24724.62 2019-09-27 02:25:23.000 270 29448.53 4486.38 -18903.87 24768.06 2019-09-27 02:25:24.000 270 29448.52 4486.37 -18903.87 24806.22 2019-09-27 02:25:25.000 270 29448.52 4486.36 -18903.89 24845.91 2019-09-27 02:25:26.000 270 29448.51 4486.34 -18903.88 24864.22 2019-09-27 02:25:27.000 270 29448.47 4486.36 -18903.85 24860.51 2019-09-27 02:25:28.000 270 29448.49 4486.36 -18903.88 24844.24 2019-09-27 02:25:29.000 270 29448.49 4486.35 -18903.89 24820.72 2019-09-27 02:25:30.000 270 29448.47 4486.32 -18903.88 24810.32 2019-09-27 02:25:31.000 270 29448.49 4486.32 -18903.87 24806.22 2019-09-27 02:25:32.000 270 29448.46 4486.34 -18903.87 24809.57 2019-09-27 02:25:33.000 270 29448.46 4486.33 -18903.88 24823.79 2019-09-27 02:25:34.000 270 29448.45 4486.32 -18903.89 24818.76 2019-09-27 02:25:35.000 270 29448.42 4486.32 -18903.87 24811.70 2019-09-27 02:25:36.000 270 29448.44 4486.31 -18903.89 24804.83 2019-09-27 02:25:37.000 270 29448.44 4486.32 -18903.89 24808.19 2019-09-27 02:25:38.000 270 29448.45 4486.33 -18903.89 24790.41 2019-09-27 02:25:39.000 270 29448.45 4486.34 -18903.91 24749.75 2019-09-27 02:25:40.000 270 29448.46 4486.32 -18903.91 24708.30 2019-09-27 02:25:41.000 270 29448.47 4486.30 -18903.92 24668.12 2019-09-27 02:25:42.000 270 29448.45 4486.34 -18903.92 24639.04 2019-09-27 02:25:43.000 270 29448.43 4486.30 -18903.96 24605.31 2019-09-27 02:25:44.000 270 29448.43 4486.32 -18903.95 24567.19 2019-09-27 02:25:45.000 270 29448.42 4486.32 -18903.93 24542.15 2019-09-27 02:25:46.000 270 29448.43 4486.32 -18903.95 24571.53 2019-09-27 02:25:47.000 270 29448.45 4486.30 -18903.94 24579.78 2019-09-27 02:25:48.000 270 29448.44 4486.29 -18903.94 24587.24 2019-09-27 02:25:49.000 270 29448.43 4486.29 -18903.97 24610.45 2019-09-27 02:25:50.000 270 29448.45 4486.31 -18903.96 24610.44 2019-09-27 02:25:51.000 270 29448.45 4486.31 -18903.94 24587.07 2019-09-27 02:25:52.000 270 29448.43 4486.33 -18903.95 24556.65 2019-09-27 02:25:53.000 270 29448.43 4486.33 -18903.96 24545.86 2019-09-27 02:25:54.000 270 29448.40 4486.33 -18903.93 24554.28 2019-09-27 02:25:55.000 270 29448.40 4486.33 -18903.92 24538.08 2019-09-27 02:25:56.000 270 29448.40 4486.34 -18903.90 24532.04 2019-09-27 02:25:57.000 270 29448.37 4486.31 -18903.93 24543.57 2019-09-27 02:25:58.000 270 29448.37 4486.33 -18903.94 24577.32 2019-09-27 02:25:59.000 270 29448.38 4486.34 -18903.96 24613.39 2019-09-27 02:26:00.000 270 29448.35 4486.31 -18903.96 24660.58 2019-09-27 02:26:01.000 270 29448.37 4486.31 -18903.96 24684.81 2019-09-27 02:26:02.000 270 29448.37 4486.29 -18903.94 24706.21 2019-09-27 02:26:03.000 270 29448.38 4486.30 -18903.92 24697.86 2019-09-27 02:26:04.000 270 29448.36 4486.29 -18903.90 24690.58 2019-09-27 02:26:05.000 270 29448.34 4486.28 -18903.90 24644.29 2019-09-27 02:26:06.000 270 29448.34 4486.26 -18903.94 24600.30 2019-09-27 02:26:07.000 270 29448.36 4486.25 -18903.96 24598.36 2019-09-27 02:26:08.000 270 29448.35 4486.27 -18903.96 24647.99 2019-09-27 02:26:09.000 270 29448.34 4486.27 -18903.94 24744.74 2019-09-27 02:26:10.000 270 29448.33 4486.28 -18903.94 24828.74 2019-09-27 02:26:11.000 270 29448.32 4486.28 -18903.95 24905.58 2019-09-27 02:26:12.000 270 29448.31 4486.30 -18903.95 24982.50 2019-09-27 02:26:13.000 270 29448.34 4486.27 -18903.94 25040.44 2019-09-27 02:26:14.000 270 29448.33 4486.25 -18903.90 25108.49 2019-09-27 02:26:15.000 270 29448.35 4486.27 -18903.92 25149.27 2019-09-27 02:26:16.000 270 29448.32 4486.29 -18903.93 25172.97 2019-09-27 02:26:17.000 270 29448.33 4486.31 -18903.92 25179.11 2019-09-27 02:26:18.000 270 29448.34 4486.29 -18903.93 25171.95 2019-09-27 02:26:19.000 270 29448.33 4486.27 -18903.94 25179.63 2019-09-27 02:26:20.000 270 29448.32 4486.26 -18903.95 25190.00 2019-09-27 02:26:21.000 270 29448.35 4486.26 -18903.96 25195.33 2019-09-27 02:26:22.000 270 29448.36 4486.26 -18903.92 25194.67 2019-09-27 02:26:23.000 270 29448.38 4486.29 -18903.93 25219.87 2019-09-27 02:26:24.000 270 29448.36 4486.28 -18903.93 25241.84 2019-09-27 02:26:25.000 270 29448.34 4486.28 -18903.93 25230.71 2019-09-27 02:26:26.000 270 29448.32 4486.27 -18903.93 25215.22 2019-09-27 02:26:27.000 270 29448.33 4486.24 -18903.93 25185.95 2019-09-27 02:26:28.000 270 29448.34 4486.25 -18903.95 25145.67 2019-09-27 02:26:29.000 270 29448.33 4486.24 -18903.96 25107.12 2019-09-27 02:26:30.000 270 29448.33 4486.24 -18903.97 25046.86 2019-09-27 02:26:31.000 270 29448.34 4486.24 -18903.96 24994.29 2019-09-27 02:26:32.000 270 29448.33 4486.24 -18903.99 24958.60 2019-09-27 02:26:33.000 270 29448.30 4486.26 -18903.99 24937.86 2019-09-27 02:26:34.000 270 29448.30 4486.26 -18903.95 24933.35 2019-09-27 02:26:35.000 270 29448.32 4486.23 -18903.93 24899.40 2019-09-27 02:26:36.000 270 29448.31 4486.25 -18903.97 24865.44 2019-09-27 02:26:37.000 270 29448.31 4486.21 -18903.95 24851.52 2019-09-27 02:26:38.000 270 29448.32 4486.23 -18903.96 24845.52 2019-09-27 02:26:39.000 270 29448.32 4486.23 -18903.97 24851.26 2019-09-27 02:26:40.000 270 29448.31 4486.24 -18903.98 24817.98 2019-09-27 02:26:41.000 270 29448.31 4486.23 -18904.01 24800.49 2019-09-27 02:26:42.000 270 29448.31 4486.22 -18904.02 24807.02 2019-09-27 02:26:43.000 270 29448.33 4486.26 -18903.99 24868.14 2019-09-27 02:26:44.000 270 29448.31 4486.25 -18903.98 24938.49 2019-09-27 02:26:45.000 270 29448.32 4486.20 -18903.98 24960.05 2019-09-27 02:26:46.000 270 29448.32 4486.20 -18903.97 24953.27 2019-09-27 02:26:47.000 270 29448.29 4486.22 -18903.98 24926.13 2019-09-27 02:26:48.000 270 29448.31 4486.22 -18903.99 24877.68 2019-09-27 02:26:49.000 270 29448.28 4486.22 -18904.05 24803.59 2019-09-27 02:26:50.000 270 29448.24 4486.24 -18904.04 24745.05 2019-09-27 02:26:51.000 270 29448.27 4486.22 -18904.03 24710.69 2019-09-27 02:26:52.000 270 29448.27 4486.22 -18904.01 24680.42 2019-09-27 02:26:53.000 270 29448.28 4486.20 -18903.99 24653.59 2019-09-27 02:26:54.000 270 29448.29 4486.22 -18904.02 24644.52 2019-09-27 02:26:55.000 270 29448.31 4486.22 -18904.01 24624.49 2019-09-27 02:26:56.000 270 29448.32 4486.22 -18903.98 24633.58 2019-09-27 02:26:57.000 270 29448.29 4486.20 -18904.01 24633.47 2019-09-27 02:26:58.000 270 29448.28 4486.21 -18903.98 24589.12 2019-09-27 02:26:59.000 270 29448.27 4486.23 -18903.98 24524.22 2019-09-27 02:27:00.000 270 29448.28 4486.20 -18903.97 24501.47 2019-09-27 02:27:01.000 270 29448.30 4486.21 -18903.95 24470.04 2019-09-27 02:27:02.000 270 29448.28 4486.23 -18903.96 24466.65 2019-09-27 02:27:03.000 270 29448.27 4486.24 -18903.98 24495.17 2019-09-27 02:27:04.000 270 29448.26 4486.27 -18903.96 24477.54 2019-09-27 02:27:05.000 270 29448.26 4486.25 -18903.95 24438.75 2019-09-27 02:27:06.000 270 29448.26 4486.24 -18903.94 24383.16 2019-09-27 02:27:07.000 270 29448.27 4486.25 -18903.96 24371.06 2019-09-27 02:27:08.000 270 29448.27 4486.26 -18903.99 24325.91 2019-09-27 02:27:09.000 270 29448.27 4486.26 -18903.97 24289.99 2019-09-27 02:27:10.000 270 29448.25 4486.25 -18904.00 24267.66 2019-09-27 02:27:11.000 270 29448.25 4486.27 -18903.98 24217.49 2019-09-27 02:27:12.000 270 29448.27 4486.29 -18903.99 24224.85 2019-09-27 02:27:13.000 270 29448.26 4486.27 -18903.99 24236.96 2019-09-27 02:27:14.000 270 29448.26 4486.27 -18903.98 24213.58 2019-09-27 02:27:15.000 270 29448.27 4486.26 -18903.98 24220.85 2019-09-27 02:27:16.000 270 29448.28 4486.23 -18903.99 24265.06 2019-09-27 02:27:17.000 270 29448.31 4486.21 -18904.00 24301.35 2019-09-27 02:27:18.000 270 29448.31 4486.19 -18903.95 24327.01 2019-09-27 02:27:19.000 270 29448.29 4486.17 -18903.96 24322.72 2019-09-27 02:27:20.000 270 29448.31 4486.18 -18903.96 24352.45 2019-09-27 02:27:21.000 270 29448.33 4486.17 -18903.94 24418.84 2019-09-27 02:27:22.000 270 29448.29 4486.17 -18903.95 24451.81 2019-09-27 02:27:23.000 270 29448.30 4486.18 -18903.93 24471.17 2019-09-27 02:27:24.000 270 29448.32 4486.15 -18903.93 24474.59 2019-09-27 02:27:25.000 270 29448.30 4486.13 -18903.94 24454.18 2019-09-27 02:27:26.000 270 29448.30 4486.13 -18903.95 24217.89 2019-09-27 02:27:27.000 270 29448.28 4486.15 -18903.97 24089.74 2019-09-27 02:27:28.000 270 29448.28 4486.14 -18903.97 24100.85 2019-09-27 02:27:29.000 270 29448.29 4486.18 -18903.96 24141.98 2019-09-27 02:27:30.000 270 29448.29 4486.17 -18903.96 24204.27 2019-09-27 02:27:31.000 270 29448.27 4486.16 -18903.98 24268.74 2019-09-27 02:27:32.000 270 29448.24 4486.17 -18903.99 24381.81 2019-09-27 02:27:33.000 270 29448.27 4486.19 -18904.00 24414.72 2019-09-27 02:27:34.000 270 29448.30 4486.20 -18904.01 24357.21 2019-09-27 02:27:35.000 270 29448.29 4486.20 -18904.00 24356.31 2019-09-27 02:27:36.000 270 29448.27 4486.25 -18904.02 24395.79 2019-09-27 02:27:37.000 270 29448.29 4486.22 -18904.03 24434.14 2019-09-27 02:27:38.000 270 29448.27 4486.24 -18904.02 24482.69 2019-09-27 02:27:39.000 270 29448.24 4486.26 -18904.04 24489.05 2019-09-27 02:27:40.000 270 29448.22 4486.23 -18904.08 24482.99 2019-09-27 02:27:41.000 270 29448.23 4486.26 -18904.07 24466.59 2019-09-27 02:27:42.000 270 29448.21 4486.28 -18904.04 24474.02 2019-09-27 02:27:43.000 270 29448.21 4486.26 -18904.07 24525.03 2019-09-27 02:27:44.000 270 29448.19 4486.24 -18904.08 24602.49 2019-09-27 02:27:45.000 270 29448.18 4486.23 -18904.07 24653.61 2019-09-27 02:27:46.000 270 29448.18 4486.22 -18904.06 24731.36 2019-09-27 02:27:47.000 270 29448.17 4486.21 -18904.08 24811.44 2019-09-27 02:27:48.000 270 29448.17 4486.20 -18904.06 24928.09 2019-09-27 02:27:49.000 270 29448.16 4486.20 -18904.06 25049.70 2019-09-27 02:27:50.000 270 29448.15 4486.20 -18904.06 25156.56 2019-09-27 02:27:51.000 270 29448.16 4486.20 -18904.08 25236.71 2019-09-27 02:27:52.000 270 29448.17 4486.21 -18904.07 25313.95 2019-09-27 02:27:53.000 270 29448.18 4486.21 -18904.09 25377.70 2019-09-27 02:27:54.000 270 29448.18 4486.20 -18904.09 25445.33 2019-09-27 02:27:55.000 270 29448.17 4486.20 -18904.08 25511.45 2019-09-27 02:27:56.000 270 29448.16 4486.20 -18904.07 25556.90 2019-09-27 02:27:57.000 270 29448.17 4486.22 -18904.05 25597.02 2019-09-27 02:27:58.000 270 29448.17 4486.19 -18904.05 25613.97 2019-09-27 02:27:59.000 270 29448.19 4486.19 -18904.08 25651.38 2019-09-27 02:28:00.000 270 29448.17 4486.19 -18904.06 25627.79 2019-09-27 02:28:01.000 270 29448.13 4486.17 -18904.06 25581.42 2019-09-27 02:28:02.000 270 29448.14 4486.16 -18904.07 25530.38 2019-09-27 02:28:03.000 270 29448.18 4486.14 -18904.06 25448.64 2019-09-27 02:28:04.000 270 29448.19 4486.15 -18904.04 25346.33 2019-09-27 02:28:05.000 270 29448.19 4486.15 -18904.01 25280.60 2019-09-27 02:28:06.000 270 29448.18 4486.15 -18904.05 25233.29 2019-09-27 02:28:07.000 270 29448.17 4486.14 -18904.05 25178.02 2019-09-27 02:28:08.000 270 29448.19 4486.15 -18904.05 25127.03 2019-09-27 02:28:09.000 270 29448.18 4486.16 -18904.05 25079.74 2019-09-27 02:28:10.000 270 29448.19 4486.13 -18904.07 24995.37 2019-09-27 02:28:11.000 270 29448.16 4486.10 -18904.07 24922.36 2019-09-27 02:28:12.000 270 29448.18 4486.13 -18904.06 24873.15 2019-09-27 02:28:13.000 270 29448.18 4486.15 -18904.09 24842.10 2019-09-27 02:28:14.000 270 29448.17 4486.15 -18904.06 24789.97 2019-09-27 02:28:15.000 270 29448.18 4486.14 -18904.07 24714.51 2019-09-27 02:28:16.000 270 29448.18 4486.15 -18904.07 24658.84 2019-09-27 02:28:17.000 270 29448.18 4486.16 -18904.08 24603.15 2019-09-27 02:28:18.000 270 29448.18 4486.15 -18904.07 24554.63 2019-09-27 02:28:19.000 270 29448.18 4486.11 -18904.09 24493.22 2019-09-27 02:28:20.000 270 29448.17 4486.11 -18904.09 24470.75 2019-09-27 02:28:21.000 270 29448.14 4486.14 -18904.08 24412.21 2019-09-27 02:28:22.000 270 29448.09 4486.15 -18904.12 24377.83 2019-09-27 02:28:23.000 270 29448.10 4486.22 -18904.13 24335.62 2019-09-27 02:28:24.000 270 29448.10 4486.20 -18904.14 24327.93 2019-09-27 02:28:25.000 270 29448.09 4486.18 -18904.14 24331.42 2019-09-27 02:28:26.000 270 29448.09 4486.22 -18904.15 24334.27 2019-09-27 02:28:27.000 270 29448.12 4486.19 -18904.13 24375.77 2019-09-27 02:28:28.000 270 29448.11 4486.19 -18904.13 24450.91 2019-09-27 02:28:29.000 270 29448.13 4486.18 -18904.10 24517.28 2019-09-27 02:28:30.000 270 29448.13 4486.20 -18904.08 24568.04 2019-09-27 02:28:31.000 270 29448.12 4486.19 -18904.12 24587.01 2019-09-27 02:28:32.000 270 29448.11 4486.20 -18904.11 24634.57 2019-09-27 02:28:33.000 270 29448.10 4486.17 -18904.13 24694.04 2019-09-27 02:28:34.000 270 29448.13 4486.17 -18904.13 24723.10 2019-09-27 02:28:35.000 270 29448.13 4486.16 -18904.13 24782.57 2019-09-27 02:28:36.000 270 29448.14 4486.11 -18904.11 24838.09 2019-09-27 02:28:37.000 270 29448.13 4486.11 -18904.12 24870.31 2019-09-27 02:28:38.000 270 29448.14 4486.14 -18904.12 24858.96 2019-09-27 02:28:39.000 270 29448.17 4486.13 -18904.12 24848.86 2019-09-27 02:28:40.000 270 29448.17 4486.13 -18904.13 24852.04 2019-09-27 02:28:41.000 270 29448.14 4486.14 -18904.16 24872.49 2019-09-27 02:28:42.000 270 29448.12 4486.12 -18904.15 24918.62 2019-09-27 02:28:43.000 270 29448.14 4486.10 -18904.14 24943.87 2019-09-27 02:28:44.000 270 29448.14 4486.10 -18904.13 24986.57 2019-09-27 02:28:45.000 270 29448.12 4486.11 -18904.16 25020.13 2019-09-27 02:28:46.000 270 29448.12 4486.12 -18904.17 25038.87 2019-09-27 02:28:47.000 270 29448.15 4486.09 -18904.17 25064.90 2019-09-27 02:28:48.000 270 29448.15 4486.09 -18904.15 25075.61 2019-09-27 02:28:49.000 270 29448.15 4486.09 -18904.17 25092.38 2019-09-27 02:28:50.000 270 29448.13 4486.10 -18904.16 25098.10 2019-09-27 02:28:51.000 270 29448.11 4486.10 -18904.17 25102.74 2019-09-27 02:28:52.000 270 29448.12 4486.06 -18904.19 25102.26 2019-09-27 02:28:53.000 270 29448.13 4486.06 -18904.17 25089.99 2019-09-27 02:28:54.000 270 29448.13 4486.06 -18904.15 25091.39 2019-09-27 02:28:55.000 270 29448.13 4486.05 -18904.13 25147.49 2019-09-27 02:28:56.000 270 29448.13 4486.06 -18904.17 25213.52 2019-09-27 02:28:57.000 270 29448.12 4486.05 -18904.17 25307.02 2019-09-27 02:28:58.000 270 29448.13 4486.04 -18904.15 25352.20 2019-09-27 02:28:59.000 270 29448.15 4486.01 -18904.13 25387.72 2019-09-27 02:29:00.000 270 29448.14 4486.06 -18904.14 25397.03 2019-09-27 02:29:01.000 270 29448.12 4486.06 -18904.15 25421.46 2019-09-27 02:29:02.000 270 29448.11 4486.04 -18904.15 25490.71 2019-09-27 02:29:03.000 270 29448.14 4486.01 -18904.16 25533.45 2019-09-27 02:29:04.000 270 29448.13 4486.02 -18904.18 25541.71 2019-09-27 02:29:05.000 270 29448.15 4486.02 -18904.20 25516.38 2019-09-27 02:29:06.000 270 29448.12 4486.03 -18904.19 25488.97 2019-09-27 02:29:07.000 270 29448.12 4486.04 -18904.16 25459.74 2019-09-27 02:29:08.000 270 29448.12 4486.02 -18904.16 25404.42 2019-09-27 02:29:09.000 270 29448.14 4486.02 -18904.17 25341.37 2019-09-27 02:29:10.000 270 29448.16 4485.99 -18904.15 25280.69 2019-09-27 02:29:11.000 270 29448.10 4486.02 -18904.18 25215.99 2019-09-27 02:29:12.000 270 29448.15 4486.05 -18904.17 25138.91 2019-09-27 02:29:13.000 270 29448.16 4486.03 -18904.17 25045.95 2019-09-27 02:29:14.000 270 29448.16 4486.05 -18904.20 24972.94 2019-09-27 02:29:15.000 270 29448.17 4486.06 -18904.21 24911.00 2019-09-27 02:29:16.000 270 29448.17 4486.07 -18904.17 24834.18 2019-09-27 02:29:17.000 270 29448.19 4486.09 -18904.20 24761.74 2019-09-27 02:29:18.000 270 29448.19 4486.12 -18904.17 24691.71 2019-09-27 02:29:19.000 270 29448.21 4486.11 -18904.13 24638.66 2019-09-27 02:29:20.000 270 29448.21 4486.11 -18904.14 24657.18 2019-09-27 02:29:21.000 270 29448.22 4486.12 -18904.16 24645.59 2019-09-27 02:29:22.000 270 29448.19 4486.10 -18904.17 24612.30 2019-09-27 02:29:23.000 270 29448.20 4486.11 -18904.15 24557.91 2019-09-27 02:29:24.000 270 29448.19 4486.09 -18904.16 24521.06 2019-09-27 02:29:25.000 270 29448.20 4486.06 -18904.17 24509.32 2019-09-27 02:29:26.000 270 29448.19 4486.06 -18904.18 24528.82 2019-09-27 02:29:27.000 270 29448.18 4486.05 -18904.21 24568.75 2019-09-27 02:29:28.000 270 29448.16 4486.03 -18904.18 24609.28 2019-09-27 02:29:29.000 270 29448.14 4486.04 -18904.19 24625.15 2019-09-27 02:29:30.000 270 29448.16 4486.06 -18904.17 24611.40 2019-09-27 02:29:31.000 270 29448.15 4486.08 -18904.19 24600.38 2019-09-27 02:29:32.000 270 29448.18 4486.12 -18904.20 24629.65 2019-09-27 02:29:33.000 270 29448.20 4486.12 -18904.21 24670.74 2019-09-27 02:29:34.000 270 29448.21 4486.12 -18904.20 24733.16 2019-09-27 02:29:35.000 270 29448.23 4486.12 -18904.21 24785.53 2019-09-27 02:29:36.000 270 29448.24 4486.12 -18904.20 24839.75 2019-09-27 02:29:37.000 270 29448.25 4486.12 -18904.17 24907.52 2019-09-27 02:29:38.000 270 29448.25 4486.12 -18904.19 24977.34 2019-09-27 02:29:39.000 270 29448.25 4486.10 -18904.15 25026.69 2019-09-27 02:29:40.000 270 29448.25 4486.11 -18904.13 25084.46 2019-09-27 02:29:41.000 270 29448.23 4486.09 -18904.16 25167.62 2019-09-27 02:29:42.000 270 29448.20 4486.10 -18904.18 25251.03 2019-09-27 02:29:43.000 270 29448.24 4486.09 -18904.17 25281.59 2019-09-27 02:29:44.000 270 29448.24 4486.11 -18904.16 25275.56 2019-09-27 02:29:45.000 270 29448.25 4486.10 -18904.16 25272.66 2019-09-27 02:29:46.000 270 29448.26 4486.13 -18904.18 25286.33 2019-09-27 02:29:47.000 270 29448.23 4486.14 -18904.15 25276.44 2019-09-27 02:29:48.000 270 29448.23 4486.17 -18904.18 25265.41 2019-09-27 02:29:49.000 270 29448.23 4486.18 -18904.21 25260.10 2019-09-27 02:29:50.000 270 29448.24 4486.15 -18904.19 25221.58 2019-09-27 02:29:51.000 270 29448.25 4486.12 -18904.20 25168.79 2019-09-27 02:29:52.000 270 29448.24 4486.13 -18904.17 25139.19 2019-09-27 02:29:53.000 270 29448.24 4486.13 -18904.18 25088.85 2019-09-27 02:29:54.000 270 29448.25 4486.14 -18904.21 25064.88 2019-09-27 02:29:55.000 270 29448.24 4486.16 -18904.18 24987.72 2019-09-27 02:29:56.000 270 29448.25 4486.16 -18904.19 24908.84 2019-09-27 02:29:57.000 270 29448.25 4486.17 -18904.19 24827.86 2019-09-27 02:29:58.000 270 29448.25 4486.20 -18904.18 24775.91 2019-09-27 02:29:59.000 270 29448.25 4486.20 -18904.20 24741.18 2019-09-27 02:30:00.000 270 29448.21 4486.21 -18904.22 24665.58 2019-09-27 02:30:01.000 270 29448.17 4486.23 -18904.22 24606.96 2019-09-27 02:30:02.000 270 29448.19 4486.24 -18904.19 24549.14 2019-09-27 02:30:03.000 270 29448.18 4486.22 -18904.19 24476.36 2019-09-27 02:30:04.000 270 29448.15 4486.18 -18904.21 24384.17 2019-09-27 02:30:05.000 270 29448.11 4486.18 -18904.22 24315.70 2019-09-27 02:30:06.000 270 29448.08 4486.15 -18904.19 24249.69 2019-09-27 02:30:07.000 270 29448.07 4486.13 -18904.21 24200.01 2019-09-27 02:30:08.000 270 29448.08 4486.09 -18904.20 24205.93 2019-09-27 02:30:09.000 270 29448.08 4486.05 -18904.21 24236.59 2019-09-27 02:30:10.000 270 29448.07 4486.04 -18904.21 24268.41 2019-09-27 02:30:11.000 270 29448.09 4486.01 -18904.22 24321.44 2019-09-27 02:30:12.000 270 29448.13 4485.98 -18904.19 24389.82 2019-09-27 02:30:13.000 270 29448.14 4486.00 -18904.18 24437.60 2019-09-27 02:30:14.000 270 29448.12 4486.00 -18904.20 24482.52 2019-09-27 02:30:15.000 270 29448.13 4486.01 -18904.22 24544.43 2019-09-27 02:30:16.000 270 29448.16 4486.00 -18904.20 24629.35 2019-09-27 02:30:17.000 270 29448.13 4485.99 -18904.20 24717.51 2019-09-27 02:30:18.000 270 29448.11 4486.02 -18904.22 24841.07 2019-09-27 02:30:19.000 270 29448.11 4486.03 -18904.24 24950.24 2019-09-27 02:30:20.000 270 29448.12 4486.03 -18904.22 25029.08 2019-09-27 02:30:21.000 270 29448.14 4486.02 -18904.21 25092.60 2019-09-27 02:30:22.000 270 29448.13 4486.01 -18904.20 25199.18 2019-09-27 02:30:23.000 270 29448.13 4486.01 -18904.21 25342.89 2019-09-27 02:30:24.000 270 29448.14 4486.00 -18904.22 25443.55 2019-09-27 02:30:25.000 270 29448.16 4486.01 -18904.26 25547.96 2019-09-27 02:30:26.000 270 29448.14 4486.02 -18904.24 25652.20 2019-09-27 02:30:27.000 270 29448.13 4486.01 -18904.22 25773.20 2019-09-27 02:30:28.000 270 29448.15 4486.01 -18904.22 25875.69 2019-09-27 02:30:29.000 270 29448.15 4486.01 -18904.23 25918.93 2019-09-27 02:30:30.000 270 29448.14 4486.02 -18904.24 25950.35 2019-09-27 02:30:31.000 270 29448.14 4486.03 -18904.25 25976.45 2019-09-27 02:30:32.000 270 29448.13 4486.02 -18904.24 25977.33 2019-09-27 02:30:33.000 270 29448.12 4486.02 -18904.22 25953.15 2019-09-27 02:30:34.000 270 29448.16 4486.01 -18904.20 25885.98 2019-09-27 02:30:35.000 270 29448.18 4486.03 -18904.19 25782.74 2019-09-27 02:30:36.000 270 29448.14 4486.01 -18904.21 25644.34 2019-09-27 02:30:37.000 270 29448.14 4486.02 -18904.23 25528.76 2019-09-27 02:30:38.000 270 29448.09 4486.00 -18904.22 25391.36 2019-09-27 02:30:39.000 270 29448.09 4486.01 -18904.20 25237.17 2019-09-27 02:30:40.000 270 29448.10 4486.02 -18904.23 25077.90 2019-09-27 02:30:41.000 270 29448.09 4486.00 -18904.23 24939.17 2019-09-27 02:30:42.000 270 29448.08 4486.02 -18904.25 24761.09 2019-09-27 02:30:43.000 270 29448.11 4486.00 -18904.21 24556.61 2019-09-27 02:30:44.000 270 29448.11 4485.98 -18904.21 24360.30 2019-09-27 02:30:45.000 270 29448.12 4485.98 -18904.25 24200.70 2019-09-27 02:30:46.000 270 29448.10 4486.01 -18904.25 24062.89 2019-09-27 02:30:47.000 270 29448.13 4486.01 -18904.24 23942.97 2019-09-27 02:30:48.000 270 29448.11 4485.99 -18904.24 23875.20 2019-09-27 02:30:49.000 270 29448.12 4486.01 -18904.23 23806.25 2019-09-27 02:30:50.000 270 29448.11 4486.02 -18904.21 23752.29 2019-09-27 02:30:51.000 270 29448.12 4486.03 -18904.24 23731.50 2019-09-27 02:30:52.000 270 29448.11 4486.01 -18904.24 23744.86 2019-09-27 02:30:53.000 270 29448.09 4486.00 -18904.23 23750.29 2019-09-27 02:30:54.000 270 29448.07 4486.00 -18904.23 23746.06 2019-09-27 02:30:55.000 270 29448.05 4486.01 -18904.28 23767.26 2019-09-27 02:30:56.000 270 29448.06 4486.00 -18904.28 23789.11 2019-09-27 02:30:57.000 270 29448.06 4486.00 -18904.29 23787.44 2019-09-27 02:30:58.000 270 29448.08 4486.00 -18904.30 23780.92 2019-09-27 02:30:59.000 270 29448.11 4485.98 -18904.26 23814.43 2019-09-27 02:31:00.000 270 29448.08 4485.95 -18904.25 23826.17 2019-09-27 02:31:01.000 270 29448.08 4485.96 -18904.28 23863.91 2019-09-27 02:31:02.000 270 29448.07 4485.96 -18904.26 23871.21 2019-09-27 02:31:03.000 270 29448.09 4485.95 -18904.24 23872.35 2019-09-27 02:31:04.000 270 29448.09 4485.96 -18904.25 23875.11 2019-09-27 02:31:05.000 270 29448.09 4485.99 -18904.27 23872.15 2019-09-27 02:31:06.000 270 29448.08 4485.99 -18904.27 23874.68 2019-09-27 02:31:07.000 270 29448.09 4485.99 -18904.26 23876.54 2019-09-27 02:31:08.000 270 29448.08 4485.99 -18904.26 23881.28 2019-09-27 02:31:09.000 270 29448.05 4485.98 -18904.27 23871.09 2019-09-27 02:31:10.000 270 29448.02 4485.98 -18904.30 23901.74 2019-09-27 02:31:11.000 270 29448.01 4485.98 -18904.29 23971.49 2019-09-27 02:31:12.000 270 29448.02 4485.99 -18904.27 24067.31 2019-09-27 02:31:13.000 270 29448.02 4486.00 -18904.27 24165.92 2019-09-27 02:31:14.000 270 29448.03 4485.98 -18904.25 24278.57 2019-09-27 02:31:15.000 270 29448.04 4485.99 -18904.27 24394.13 2019-09-27 02:31:16.000 270 29448.04 4486.00 -18904.28 24497.45 2019-09-27 02:31:17.000 270 29448.06 4486.01 -18904.27 24566.91 2019-09-27 02:31:18.000 270 29448.05 4486.01 -18904.26 24623.92 2019-09-27 02:31:19.000 270 29448.03 4486.02 -18904.26 24685.86 2019-09-27 02:31:20.000 270 29448.01 4485.99 -18904.29 24787.04 2019-09-27 02:31:21.000 270 29448.04 4486.00 -18904.31 24907.39 2019-09-27 02:31:22.000 270 29448.03 4486.01 -18904.31 25045.23 2019-09-27 02:31:23.000 270 29448.06 4486.00 -18904.30 25163.07 2019-09-27 02:31:24.000 270 29448.06 4485.98 -18904.30 25173.68 2019-09-27 02:31:25.000 270 29448.04 4486.00 -18904.32 25159.73 2019-09-27 02:31:26.000 270 29448.01 4485.99 -18904.36 25143.26 2019-09-27 02:31:27.000 270 29448.01 4485.99 -18904.38 25128.55 2019-09-27 02:31:28.000 270 29447.99 4486.00 -18904.35 25138.65 2019-09-27 02:31:29.000 270 29448.00 4485.95 -18904.33 25107.44 2019-09-27 02:31:30.000 270 29448.01 4485.95 -18904.34 25038.82 2019-09-27 02:31:31.000 270 29448.03 4485.98 -18904.35 24959.98 2019-09-27 02:31:32.000 270 29448.02 4485.98 -18904.34 24903.73 2019-09-27 02:31:33.000 270 29448.01 4485.99 -18904.35 24845.56 2019-09-27 02:31:34.000 270 29448.01 4485.96 -18904.34 24822.35 2019-09-27 02:31:35.000 270 29448.01 4485.95 -18904.36 24800.81 2019-09-27 02:31:36.000 270 29448.00 4485.97 -18904.35 24801.82 2019-09-27 02:31:37.000 270 29448.02 4486.00 -18904.32 24810.51 2019-09-27 02:31:38.000 270 29448.01 4485.99 -18904.30 24728.36 2019-09-27 02:31:39.000 270 29447.99 4486.00 -18904.31 24634.03 2019-09-27 02:31:40.000 270 29447.99 4485.98 -18904.32 24559.22 2019-09-27 02:31:41.000 270 29448.00 4485.96 -18904.34 24507.21 2019-09-27 02:31:42.000 270 29447.99 4485.93 -18904.33 24465.26 2019-09-27 02:31:43.000 270 29447.98 4485.94 -18904.30 24408.00 2019-09-27 02:31:44.000 270 29447.97 4485.96 -18904.31 24333.27 2019-09-27 02:31:45.000 270 29447.99 4485.95 -18904.32 24309.68 2019-09-27 02:31:46.000 270 29447.99 4485.95 -18904.36 24281.25 2019-09-27 02:31:47.000 270 29447.99 4485.93 -18904.34 24244.72 2019-09-27 02:31:48.000 270 29448.00 4485.93 -18904.34 24202.70 2019-09-27 02:31:49.000 270 29447.98 4485.94 -18904.34 24156.81 2019-09-27 02:31:50.000 270 29447.99 4485.94 -18904.36 24150.48 2019-09-27 02:31:51.000 270 29447.99 4485.94 -18904.36 24156.19 2019-09-27 02:31:52.000 270 29448.00 4485.94 -18904.33 24173.93 2019-09-27 02:31:53.000 270 29448.01 4485.97 -18904.32 24174.84 2019-09-27 02:31:54.000 270 29448.02 4485.96 -18904.32 24199.74 2019-09-27 02:31:55.000 270 29447.99 4485.94 -18904.35 24235.30 2019-09-27 02:31:56.000 270 29447.98 4485.96 -18904.34 24245.87 2019-09-27 02:31:57.000 270 29448.01 4485.99 -18904.31 24284.88 2019-09-27 02:31:58.000 270 29447.99 4485.98 -18904.28 24367.10 2019-09-27 02:31:59.000 270 29447.99 4486.00 -18904.29 24474.65 2019-09-27 02:32:00.000 270 29448.00 4485.98 -18904.29 24575.93 2019-09-27 02:32:01.000 270 29448.01 4485.97 -18904.28 24667.87 2019-09-27 02:32:02.000 270 29448.04 4485.95 -18904.28 24763.74 2019-09-27 02:32:03.000 270 29448.00 4485.97 -18904.26 24835.48 2019-09-27 02:32:04.000 270 29447.97 4485.99 -18904.28 24893.99 2019-09-27 02:32:05.000 270 29448.00 4485.97 -18904.27 24952.14 2019-09-27 02:32:06.000 270 29447.99 4486.02 -18904.28 25032.90 2019-09-27 02:32:07.000 270 29447.97 4486.02 -18904.29 25089.28 2019-09-27 02:32:08.000 270 29447.97 4485.97 -18904.27 25130.56 2019-09-27 02:32:09.000 270 29447.96 4485.95 -18904.30 25144.73 2019-09-27 02:32:10.000 270 29447.97 4485.98 -18904.31 25114.32 2019-09-27 02:32:11.000 270 29447.97 4486.00 -18904.32 25099.79 2019-09-27 02:32:12.000 270 29447.94 4486.00 -18904.33 25068.12 2019-09-27 02:32:13.000 270 29447.96 4486.01 -18904.34 25036.12 2019-09-27 02:32:14.000 270 29447.99 4485.99 -18904.31 25003.06 2019-09-27 02:32:15.000 270 29447.96 4486.02 -18904.32 24978.05 2019-09-27 02:32:16.000 270 29447.95 4486.03 -18904.29 24929.53 2019-09-27 02:32:17.000 270 29447.95 4486.05 -18904.31 24869.84 2019-09-27 02:32:18.000 270 29447.93 4486.06 -18904.34 24804.53 2019-09-27 02:32:19.000 270 29447.92 4486.08 -18904.34 24738.59 2019-09-27 02:32:20.000 270 29447.93 4486.07 -18904.33 24645.50 2019-09-27 02:32:21.000 270 29447.91 4486.08 -18904.31 24576.28 2019-09-27 02:32:22.000 270 29447.90 4486.07 -18904.33 24521.93 2019-09-27 02:32:23.000 270 29447.85 4486.07 -18904.32 24464.92 2019-09-27 02:32:24.000 270 29447.85 4486.04 -18904.33 24425.80 2019-09-27 02:32:25.000 270 29447.86 4486.01 -18904.33 24377.82 2019-09-27 02:32:26.000 270 29447.87 4486.02 -18904.35 24314.26 2019-09-27 02:32:27.000 270 29447.86 4486.00 -18904.33 24269.54 2019-09-27 02:32:28.000 270 29447.83 4485.98 -18904.35 24262.60 2019-09-27 02:32:29.000 270 29447.81 4485.97 -18904.35 24281.03 2019-09-27 02:32:30.000 270 29447.81 4485.99 -18904.35 24291.87 2019-09-27 02:32:31.000 270 29447.79 4485.96 -18904.35 24320.17 2019-09-27 02:32:32.000 270 29447.78 4485.92 -18904.35 24365.87 2019-09-27 02:32:33.000 270 29447.78 4485.90 -18904.36 24410.43 2019-09-27 02:32:34.000 270 29447.80 4485.86 -18904.33 24444.94 2019-09-27 02:32:35.000 270 29447.78 4485.86 -18904.36 24472.34 2019-09-27 02:32:36.000 270 29447.80 4485.86 -18904.35 24510.66 2019-09-27 02:32:37.000 270 29447.81 4485.88 -18904.35 24560.52 2019-09-27 02:32:38.000 270 29447.81 4485.89 -18904.36 24591.10 2019-09-27 02:32:39.000 270 29447.80 4485.88 -18904.34 24646.33 2019-09-27 02:32:40.000 270 29447.82 4485.86 -18904.32 24678.12 2019-09-27 02:32:41.000 270 29447.83 4485.85 -18904.34 24700.10 2019-09-27 02:32:42.000 270 29447.84 4485.88 -18904.34 24691.33 2019-09-27 02:32:43.000 270 29447.83 4485.89 -18904.37 24671.14 2019-09-27 02:32:44.000 270 29447.83 4485.89 -18904.38 24682.31 2019-09-27 02:32:45.000 270 29447.82 4485.91 -18904.40 24715.29 2019-09-27 02:32:46.000 270 29447.86 4485.91 -18904.39 24716.25 2019-09-27 02:32:47.000 270 29447.84 4485.93 -18904.39 24742.79 2019-09-27 02:32:48.000 270 29447.83 4485.92 -18904.40 24794.17 2019-09-27 02:32:49.000 270 29447.86 4485.92 -18904.40 24850.83 2019-09-27 02:32:50.000 270 29447.87 4485.94 -18904.43 24906.16 2019-09-27 02:32:51.000 270 29447.87 4485.94 -18904.44 24954.17 2019-09-27 02:32:52.000 270 29447.89 4485.95 -18904.43 24999.36 2019-09-27 02:32:53.000 270 29447.87 4485.94 -18904.42 25032.73 2019-09-27 02:32:54.000 270 29447.87 4485.93 -18904.41 25062.46 2019-09-27 02:32:55.000 270 29447.87 4485.92 -18904.43 25104.79 2019-09-27 02:32:56.000 270 29447.87 4485.91 -18904.46 25130.40 2019-09-27 02:32:57.000 270 29447.85 4485.89 -18904.43 25142.95 2019-09-27 02:32:58.000 270 29447.84 4485.88 -18904.41 25143.28 2019-09-27 02:32:59.000 270 29447.80 4485.91 -18904.41 25115.63 2019-09-27 02:33:00.000 270 29447.81 4485.90 -18904.42 25066.60 2019-09-27 02:33:01.000 270 29447.81 4485.87 -18904.45 25042.63 2019-09-27 02:33:02.000 270 29447.78 4485.85 -18904.44 25020.92 2019-09-27 02:33:03.000 270 29447.78 4485.79 -18904.44 24987.19 2019-09-27 02:33:04.000 270 29447.79 4485.80 -18904.46 24919.63 2019-09-27 02:33:05.000 270 29447.84 4485.82 -18904.46 24898.76 2019-09-27 02:33:06.000 270 29447.84 4485.82 -18904.47 24888.01 2019-09-27 02:33:07.000 270 29447.86 4485.80 -18904.47 24861.54 2019-09-27 02:33:08.000 270 29447.88 4485.80 -18904.46 24833.17 2019-09-27 02:33:09.000 270 29447.90 4485.81 -18904.46 24812.95 2019-09-27 02:33:10.000 270 29447.91 4485.82 -18904.45 24827.10 2019-09-27 02:33:11.000 270 29447.96 4485.80 -18904.47 24836.85 2019-09-27 02:33:12.000 270 29447.97 4485.79 -18904.48 24815.33 2019-09-27 02:33:13.000 270 29447.94 4485.78 -18904.46 24799.84 2019-09-27 02:33:14.000 270 29447.93 4485.79 -18904.46 24789.51 2019-09-27 02:33:15.000 270 29447.96 4485.79 -18904.45 24765.92 2019-09-27 02:33:16.000 270 29447.95 4485.79 -18904.45 24723.23 2019-09-27 02:33:17.000 270 29447.95 4485.82 -18904.47 24698.58 2019-09-27 02:33:18.000 270 29447.93 4485.82 -18904.46 24694.69 2019-09-27 02:33:19.000 270 29447.93 4485.83 -18904.48 24703.98 2019-09-27 02:33:20.000 270 29447.93 4485.83 -18904.48 24724.23 2019-09-27 02:33:21.000 270 29447.90 4485.81 -18904.47 24760.86 2019-09-27 02:33:22.000 270 29447.90 4485.80 -18904.48 24793.28 2019-09-27 02:33:23.000 270 29447.89 4485.74 -18904.49 24800.60 2019-09-27 02:33:24.000 270 29447.89 4485.76 -18904.49 24795.47 2019-09-27 02:33:25.000 270 29447.83 4485.77 -18904.48 24813.77 2019-09-27 02:33:26.000 270 29447.83 4485.78 -18904.51 24862.10 2019-09-27 02:33:27.000 270 29447.87 4485.81 -18904.51 24913.27 2019-09-27 02:33:28.000 270 29447.86 4485.79 -18904.51 24978.85 2019-09-27 02:33:29.000 270 29447.86 4485.80 -18904.50 25021.11 2019-09-27 02:33:30.000 270 29447.86 4485.82 -18904.48 25098.08 2019-09-27 02:33:31.000 270 29447.86 4485.80 -18904.50 25162.10 2019-09-27 02:33:32.000 270 29447.88 4485.79 -18904.50 25194.75 2019-09-27 02:33:33.000 270 29447.89 4485.77 -18904.45 25251.98 2019-09-27 02:33:34.000 270 29447.85 4485.77 -18904.46 25343.19 2019-09-27 02:33:35.000 270 29447.85 4485.74 -18904.47 25443.99 2019-09-27 02:33:36.000 270 29447.83 4485.77 -18904.47 25519.31 2019-09-27 02:33:37.000 270 29447.87 4485.76 -18904.49 25575.03 2019-09-27 02:33:38.000 270 29447.88 4485.73 -18904.49 25609.09 2019-09-27 02:33:39.000 270 29447.87 4485.78 -18904.48 25607.04 2019-09-27 02:33:40.000 270 29447.88 4485.76 -18904.48 25626.30 2019-09-27 02:33:41.000 270 29447.89 4485.76 -18904.47 25643.13 2019-09-27 02:33:42.000 270 29447.88 4485.76 -18904.46 25588.44 2019-09-27 02:33:43.000 270 29447.87 4485.78 -18904.49 25545.76 2019-09-27 02:33:44.000 270 29447.86 4485.78 -18904.50 25461.76 2019-09-27 02:33:45.000 270 29447.92 4485.77 -18904.48 25428.41 2019-09-27 02:33:46.000 270 29447.92 4485.76 -18904.47 25418.92 2019-09-27 02:33:47.000 270 29447.92 4485.75 -18904.50 25353.36 2019-09-27 02:33:48.000 270 29447.93 4485.77 -18904.48 25263.70 2019-09-27 02:33:49.000 270 29447.91 4485.80 -18904.51 25161.76 2019-09-27 02:33:50.000 270 29447.87 4485.80 -18904.48 25033.97 2019-09-27 02:33:51.000 270 29447.86 4485.80 -18904.50 24918.22 2019-09-27 02:33:52.000 270 29447.86 4485.79 -18904.48 24807.27 2019-09-27 02:33:53.000 270 29447.87 4485.77 -18904.51 24698.14 2019-09-27 02:33:54.000 270 29447.88 4485.75 -18904.51 24612.32 2019-09-27 02:33:55.000 270 29447.90 4485.74 -18904.51 24537.24 2019-09-27 02:33:56.000 270 29447.87 4485.75 -18904.51 24510.55 2019-09-27 02:33:57.000 270 29447.88 4485.71 -18904.52 24480.62 2019-09-27 02:33:58.000 270 29447.87 4485.72 -18904.46 24434.46 2019-09-27 02:33:59.000 270 29447.87 4485.73 -18904.46 24419.17 2019-09-27 02:34:00.000 270 29447.88 4485.72 -18904.47 24428.43 2019-09-27 02:34:01.000 270 29447.87 4485.69 -18904.48 24441.27 2019-09-27 02:34:02.000 270 29447.88 4485.69 -18904.51 24462.71 2019-09-27 02:34:03.000 270 29447.86 4485.70 -18904.49 24442.26 2019-09-27 02:34:04.000 270 29447.81 4485.70 -18904.49 24422.25 2019-09-27 02:34:05.000 270 29447.80 4485.70 -18904.53 24381.83 2019-09-27 02:34:06.000 270 29447.81 4485.68 -18904.51 24356.23 2019-09-27 02:34:07.000 270 29447.81 4485.71 -18904.54 24322.82 2019-09-27 02:34:08.000 270 29447.80 4485.73 -18904.53 24324.60 2019-09-27 02:34:09.000 270 29447.78 4485.71 -18904.51 24327.29 2019-09-27 02:34:10.000 270 29447.81 4485.72 -18904.52 24348.53 2019-09-27 02:34:11.000 270 29447.80 4485.75 -18904.52 24387.74 2019-09-27 02:34:12.000 270 29447.80 4485.80 -18904.51 24408.07 2019-09-27 02:34:13.000 270 29447.82 4485.82 -18904.53 24450.69 2019-09-27 02:34:14.000 270 29447.83 4485.82 -18904.54 24509.20 2019-09-27 02:34:15.000 270 29447.82 4485.84 -18904.55 24563.16 2019-09-27 02:34:16.000 270 29447.80 4485.84 -18904.55 24578.54 2019-09-27 02:34:17.000 270 29447.79 4485.84 -18904.56 24607.89 2019-09-27 02:34:18.000 270 29447.75 4485.84 -18904.56 24652.26 2019-09-27 02:34:19.000 270 29447.77 4485.84 -18904.58 24670.20 2019-09-27 02:34:20.000 270 29447.75 4485.82 -18904.56 24713.61 2019-09-27 02:34:21.000 270 29447.75 4485.81 -18904.56 24762.45 2019-09-27 02:34:22.000 270 29447.77 4485.82 -18904.58 24795.59 2019-09-27 02:34:23.000 270 29447.76 4485.80 -18904.58 24838.43 2019-09-27 02:34:24.000 270 29447.75 4485.77 -18904.56 24880.12 2019-09-27 02:34:25.000 270 29447.74 4485.76 -18904.56 24893.89 2019-09-27 02:34:26.000 270 29447.69 4485.77 -18904.62 24890.84 2019-09-27 02:34:27.000 270 29447.72 4485.76 -18904.60 24908.65 2019-09-27 02:34:28.000 270 29447.70 4485.79 -18904.58 24890.74 2019-09-27 02:34:29.000 270 29447.74 4485.75 -18904.59 24869.06 2019-09-27 02:34:30.000 270 29447.71 4485.76 -18904.61 24832.96 2019-09-27 02:34:31.000 270 29447.68 4485.76 -18904.62 24804.46 2019-09-27 02:34:32.000 270 29447.70 4485.74 -18904.61 24803.11 2019-09-27 02:34:33.000 270 29447.70 4485.74 -18904.64 24750.77 2019-09-27 02:34:34.000 270 29447.69 4485.75 -18904.64 24675.79 2019-09-27 02:34:35.000 270 29447.69 4485.76 -18904.65 24640.12 2019-09-27 02:34:36.000 270 29447.70 4485.77 -18904.62 24614.15 2019-09-27 02:34:37.000 270 29447.73 4485.76 -18904.59 24602.18 2019-09-27 02:34:38.000 270 29447.75 4485.75 -18904.58 24617.40 2019-09-27 02:34:39.000 270 29447.75 4485.73 -18904.57 24655.67 2019-09-27 02:34:40.000 270 29447.76 4485.73 -18904.57 24681.58 2019-09-27 02:34:41.000 270 29447.79 4485.75 -18904.58 24730.13 2019-09-27 02:34:42.000 270 29447.78 4485.74 -18904.58 24796.28 2019-09-27 02:34:43.000 270 29447.79 4485.74 -18904.59 24855.92 2019-09-27 02:34:44.000 270 29447.76 4485.73 -18904.59 24913.53 2019-09-27 02:34:45.000 270 29447.74 4485.76 -18904.62 24963.05 2019-09-27 02:34:46.000 270 29447.72 4485.76 -18904.62 25021.66 2019-09-27 02:34:47.000 270 29447.74 4485.75 -18904.60 25065.21 2019-09-27 02:34:48.000 270 29447.72 4485.74 -18904.61 25081.78 2019-09-27 02:34:49.000 270 29447.71 4485.72 -18904.64 25035.53 2019-09-27 02:34:50.000 270 29447.68 4485.74 -18904.62 25006.11 2019-09-27 02:34:51.000 270 29447.68 4485.72 -18904.61 24978.70 2019-09-27 02:34:52.000 270 29447.63 4485.72 -18904.61 24939.16 2019-09-27 02:34:53.000 270 29447.63 4485.71 -18904.63 24901.37 2019-09-27 02:34:54.000 270 29447.61 4485.73 -18904.65 24864.64 2019-09-27 02:34:55.000 270 29447.59 4485.71 -18904.66 24811.96 2019-09-27 02:34:56.000 270 29447.58 4485.70 -18904.65 24759.28 2019-09-27 02:34:57.000 270 29447.57 4485.71 -18904.64 24729.15 2019-09-27 02:34:58.000 270 29447.58 4485.68 -18904.65 24695.85 2019-09-27 02:34:59.000 270 29447.59 4485.67 -18904.67 24694.97 2019-09-27 02:35:00.000 270 29447.59 4485.66 -18904.64 24675.97 2019-09-27 02:35:01.000 270 29447.62 4485.65 -18904.63 24651.76 2019-09-27 02:35:02.000 270 29447.65 4485.65 -18904.65 24620.89 2019-09-27 02:35:03.000 270 29447.67 4485.62 -18904.66 24568.87 2019-09-27 02:35:04.000 270 29447.67 4485.63 -18904.63 24517.03 2019-09-27 02:35:05.000 270 29447.68 4485.65 -18904.64 24428.68 2019-09-27 02:35:06.000 270 29447.70 4485.64 -18904.63 24365.57 2019-09-27 02:35:07.000 270 29447.70 4485.63 -18904.65 24265.56 2019-09-27 02:35:08.000 270 29447.72 4485.63 -18904.66 24207.87 2019-09-27 02:35:09.000 270 29447.74 4485.61 -18904.64 24162.55 2019-09-27 02:35:10.000 270 29447.75 4485.61 -18904.62 24105.40 2019-09-27 02:35:11.000 270 29447.76 4485.62 -18904.64 24076.01 2019-09-27 02:35:12.000 270 29447.75 4485.65 -18904.63 24052.29 2019-09-27 02:35:13.000 270 29447.74 4485.64 -18904.66 24038.11 2019-09-27 02:35:14.000 270 29447.76 4485.65 -18904.65 24028.22 2019-09-27 02:35:15.000 270 29447.76 4485.66 -18904.63 24043.86 2019-09-27 02:35:16.000 270 29447.74 4485.67 -18904.62 24038.77 2019-09-27 02:35:17.000 270 29447.75 4485.67 -18904.62 23992.71 2019-09-27 02:35:18.000 270 29447.74 4485.66 -18904.63 23978.80 2019-09-27 02:35:19.000 270 29447.76 4485.66 -18904.61 23972.29 2019-09-27 02:35:20.000 270 29447.75 4485.65 -18904.64 24008.41 2019-09-27 02:35:21.000 270 29447.76 4485.64 -18904.68 24076.87 2019-09-27 02:35:22.000 270 29447.75 4485.63 -18904.64 24139.28 2019-09-27 02:35:23.000 270 29447.79 4485.61 -18904.61 24191.64 2019-09-27 02:35:24.000 270 29447.79 4485.61 -18904.66 24263.97 2019-09-27 02:35:25.000 270 29447.80 4485.62 -18904.66 24370.29 2019-09-27 02:35:26.000 270 29447.78 4485.64 -18904.67 24424.81 2019-09-27 02:35:27.000 270 29447.76 4485.68 -18904.67 24479.24 2019-09-27 02:35:28.000 270 29447.70 4485.71 -18904.72 24552.20 2019-09-27 02:35:29.000 270 29447.73 4485.73 -18904.71 24638.29 2019-09-27 02:35:30.000 270 29447.75 4485.71 -18904.68 24734.95 2019-09-27 02:35:31.000 270 29447.74 4485.70 -18904.69 24794.93 2019-09-27 02:35:32.000 270 29447.71 4485.72 -18904.70 24830.22 2019-09-27 02:35:33.000 270 29447.72 4485.71 -18904.68 24888.15 2019-09-27 02:35:34.000 270 29447.73 4485.71 -18904.66 24952.39 2019-09-27 02:35:35.000 270 29447.76 4485.71 -18904.66 24984.60 2019-09-27 02:35:36.000 270 29447.72 4485.72 -18904.66 24973.96 2019-09-27 02:35:37.000 270 29447.75 4485.70 -18904.66 24954.20 2019-09-27 02:35:38.000 270 29447.75 4485.69 -18904.67 24909.01 2019-09-27 02:35:39.000 270 29447.72 4485.71 -18904.65 24899.50 2019-09-27 02:35:40.000 270 29447.73 4485.74 -18904.65 24913.87 2019-09-27 02:35:41.000 270 29447.72 4485.73 -18904.63 24947.33 2019-09-27 02:35:42.000 270 29447.76 4485.72 -18904.64 24944.91 2019-09-27 02:35:43.000 270 29447.75 4485.71 -18904.66 24920.14 2019-09-27 02:35:44.000 270 29447.71 4485.70 -18904.65 24889.40 2019-09-27 02:35:45.000 270 29447.71 4485.71 -18904.66 24823.36 2019-09-27 02:35:46.000 270 29447.71 4485.72 -18904.66 24761.41 2019-09-27 02:35:47.000 270 29447.71 4485.71 -18904.68 24670.76 2019-09-27 02:35:48.000 270 29447.70 4485.71 -18904.70 24556.50 2019-09-27 02:35:49.000 270 29447.71 4485.71 -18904.70 24447.30 2019-09-27 02:35:50.000 270 29447.71 4485.73 -18904.71 24338.29 2019-09-27 02:35:51.000 270 29447.69 4485.74 -18904.71 24220.06 2019-09-27 02:35:52.000 270 29447.70 4485.74 -18904.72 24132.35 2019-09-27 02:35:53.000 270 29447.73 4485.75 -18904.71 24044.67 2019-09-27 02:35:54.000 270 29447.68 4485.74 -18904.72 23974.87 2019-09-27 02:35:55.000 270 29447.68 4485.71 -18904.69 23929.32 2019-09-27 02:35:56.000 270 29447.68 4485.70 -18904.71 23813.79 2019-09-27 02:35:57.000 270 29447.66 4485.69 -18904.71 23728.60 2019-09-27 02:35:58.000 270 29447.70 4485.70 -18904.72 23705.96 2019-09-27 02:35:59.000 270 29447.66 4485.70 -18904.72 23680.30 2019-09-27 02:36:00.000 270 29447.66 4485.71 -18904.74 23672.36 2019-09-27 02:36:01.000 270 29447.66 4485.70 -18904.74 23660.47 2019-09-27 02:36:02.000 270 29447.65 4485.68 -18904.76 23656.17 2019-09-27 02:36:03.000 270 29447.63 4485.71 -18904.76 23658.17 2019-09-27 02:36:04.000 270 29447.64 4485.75 -18904.75 23678.61 2019-09-27 02:36:05.000 270 29447.66 4485.73 -18904.73 23733.72 2019-09-27 02:36:06.000 270 29447.63 4485.71 -18904.73 23795.57 2019-09-27 02:36:07.000 270 29447.63 4485.68 -18904.74 23833.28 2019-09-27 02:36:08.000 270 29447.64 4485.69 -18904.74 23867.83 2019-09-27 02:36:09.000 270 29447.64 4485.69 -18904.75 23875.79 2019-09-27 02:36:10.000 270 29447.63 4485.71 -18904.74 23910.81 2019-09-27 02:36:11.000 270 29447.61 4485.70 -18904.73 23982.82 2019-09-27 02:36:12.000 270 29447.62 4485.71 -18904.71 24064.10 2019-09-27 02:36:13.000 270 29447.64 4485.67 -18904.76 24138.84 2019-09-27 02:36:14.000 270 29447.62 4485.69 -18904.75 24215.31 2019-09-27 02:36:15.000 270 29447.62 4485.68 -18904.74 24281.21 2019-09-27 02:36:16.000 270 29447.62 4485.67 -18904.73 24337.19 2019-09-27 02:36:17.000 270 29447.62 4485.68 -18904.73 24411.48 2019-09-27 02:36:18.000 270 29447.63 4485.70 -18904.72 24494.36 2019-09-27 02:36:19.000 270 29447.61 4485.69 -18904.70 24615.12 2019-09-27 02:36:20.000 270 29447.61 4485.68 -18904.72 24778.65 2019-09-27 02:36:21.000 270 29447.61 4485.69 -18904.73 24892.38 2019-09-27 02:36:22.000 270 29447.58 4485.70 -18904.72 24991.46 2019-09-27 02:36:23.000 270 29447.59 4485.67 -18904.75 25083.51 2019-09-27 02:36:24.000 270 29447.59 4485.65 -18904.76 25173.89 2019-09-27 02:36:25.000 270 29447.59 4485.68 -18904.76 25264.32 2019-09-27 02:36:26.000 270 29447.59 4485.70 -18904.76 25310.80 2019-09-27 02:36:27.000 270 29447.63 4485.66 -18904.75 25348.33 2019-09-27 02:36:28.000 270 29447.61 4485.65 -18904.75 25331.49 2019-09-27 02:36:29.000 270 29447.63 4485.65 -18904.75 25317.22 2019-09-27 02:36:30.000 270 29447.57 4485.64 -18904.74 25279.64 2019-09-27 02:36:31.000 270 29447.58 4485.63 -18904.76 25220.07 2019-09-27 02:36:32.000 270 29447.57 4485.65 -18904.76 25147.87 2019-09-27 02:36:33.000 270 29447.54 4485.63 -18904.74 25064.21 2019-09-27 02:36:34.000 270 29447.56 4485.62 -18904.78 24975.37 2019-09-27 02:36:35.000 270 29447.57 4485.65 -18904.78 24851.00 2019-09-27 02:36:36.000 270 29447.57 4485.66 -18904.79 24732.11 2019-09-27 02:36:37.000 270 29447.57 4485.69 -18904.76 24626.03 2019-09-27 02:36:38.000 270 29447.60 4485.68 -18904.73 24563.58 2019-09-27 02:36:39.000 270 29447.60 4485.68 -18904.74 24491.22 2019-09-27 02:36:40.000 270 29447.59 4485.68 -18904.74 24438.88 2019-09-27 02:36:41.000 270 29447.61 4485.70 -18904.76 24394.48 2019-09-27 02:36:42.000 270 29447.63 4485.73 -18904.72 24331.97 2019-09-27 02:36:43.000 270 29447.62 4485.71 -18904.72 24249.01 2019-09-27 02:36:44.000 270 29447.65 4485.73 -18904.72 24174.93 2019-09-27 02:36:45.000 270 29447.65 4485.71 -18904.73 24103.09 2019-09-27 02:36:46.000 270 29447.63 4485.68 -18904.73 24089.58 2019-09-27 02:36:47.000 270 29447.63 4485.65 -18904.76 24063.86 2019-09-27 02:36:48.000 270 29447.64 4485.66 -18904.75 24027.71 2019-09-27 02:36:49.000 270 29447.65 4485.64 -18904.75 24021.48 2019-09-27 02:36:50.000 270 29447.66 4485.65 -18904.77 23965.76 2019-09-27 02:36:51.000 270 29447.62 4485.64 -18904.80 23890.70 2019-09-27 02:36:52.000 270 29447.58 4485.64 -18904.82 23816.51 2019-09-27 02:36:53.000 270 29447.56 4485.61 -18904.81 23771.18 2019-09-27 02:36:54.000 270 29447.60 4485.63 -18904.77 23698.29 2019-09-27 02:36:55.000 270 29447.66 4485.63 -18904.78 23678.62 2019-09-27 02:36:56.000 270 29447.66 4485.66 -18904.79 23664.52 2019-09-27 02:36:57.000 270 29447.66 4485.66 -18904.76 23640.30 2019-09-27 02:36:58.000 270 29447.62 4485.68 -18904.76 23620.50 2019-09-27 02:36:59.000 270 29447.58 4485.71 -18904.76 23644.57 2019-09-27 02:37:00.000 270 29447.51 4485.71 -18904.80 23689.79 2019-09-27 02:37:01.000 270 29447.47 4485.70 -18904.78 23735.98 2019-09-27 02:37:02.000 270 29447.43 4485.67 -18904.79 23855.28 2019-09-27 02:37:03.000 270 29447.38 4485.65 -18904.79 23982.24 2019-09-27 02:37:04.000 270 29447.34 4485.62 -18904.80 24074.61 2019-09-27 02:37:05.000 270 29447.30 4485.63 -18904.80 24169.53 2019-09-27 02:37:06.000 270 29447.23 4485.68 -18904.80 24210.18 2019-09-27 02:37:07.000 270 29447.23 4485.69 -18904.80 24264.92 2019-09-27 02:37:08.000 270 29447.27 4485.76 -18904.82 24337.84 2019-09-27 02:37:09.000 270 29447.34 4485.87 -18904.82 24425.93 2019-09-27 02:37:10.000 270 29447.43 4485.96 -18904.80 24534.94 2019-09-27 02:37:11.000 270 29447.51 4486.04 -18904.79 24663.38 2019-09-27 02:37:12.000 270 29447.59 4486.10 -18904.81 24766.89 2019-09-27 02:37:13.000 270 29447.57 4486.11 -18904.81 24849.06 2019-09-27 02:37:14.000 270 29447.61 4486.11 -18904.82 24904.36 2019-09-27 02:37:15.000 270 29447.55 4486.11 -18904.84 24959.46 2019-09-27 02:37:16.000 270 29447.50 4486.11 -18904.87 25025.64 2019-09-27 02:37:17.000 270 29447.43 4486.10 -18904.89 25085.12 2019-09-27 02:37:18.000 270 29447.34 4486.12 -18904.91 25125.30 2019-09-27 02:37:19.000 270 29447.20 4486.09 -18904.93 25152.52 2019-09-27 02:37:20.000 270 29447.04 4485.98 -18904.96 25188.73 2019-09-27 02:37:21.000 270 29446.92 4485.87 -18904.97 25214.65 2019-09-27 02:37:22.000 270 29446.80 4485.70 -18904.96 25227.81 2019-09-27 02:37:23.000 270 29446.74 4485.52 -18904.97 25234.98 2019-09-27 02:37:24.000 270 29446.75 4485.29 -18904.93 25239.07 2019-09-27 02:37:25.000 270 29446.84 4485.12 -18904.87 25250.94 2019-09-27 02:37:26.000 270 29446.93 4484.99 -18904.83 25258.88 2019-09-27 02:37:27.000 270 29447.07 4484.93 -18904.83 25241.24 2019-09-27 02:37:28.000 270 29447.18 4484.90 -18904.82 25227.41 2019-09-27 02:37:29.000 270 29447.28 4484.91 -18904.79 25192.84 2019-09-27 02:37:30.000 270 29447.35 4484.91 -18904.75 25123.29 2019-09-27 02:37:31.000 270 29447.38 4484.93 -18904.75 25012.87 2019-09-27 02:37:32.000 270 29447.41 4484.97 -18904.75 24901.01 2019-09-27 02:37:33.000 270 29447.41 4485.01 -18904.74 24791.19 2019-09-27 02:37:34.000 270 29447.44 4485.02 -18904.73 24650.37 2019-09-27 02:37:35.000 270 29447.46 4485.03 -18904.73 24531.85 2019-09-27 02:37:36.000 270 29447.48 4485.10 -18904.74 24413.19 2019-09-27 02:37:37.000 270 29447.51 4485.13 -18904.74 24297.36 2019-09-27 02:37:38.000 270 29447.53 4485.17 -18904.74 24203.64 2019-09-27 02:37:39.000 270 29447.52 4485.22 -18904.76 24153.46 2019-09-27 02:37:40.000 270 29447.49 4485.28 -18904.74 24133.79 2019-09-27 02:37:41.000 270 29447.51 4485.31 -18904.73 24093.23 2019-09-27 02:37:42.000 270 29447.50 4485.34 -18904.74 24092.78 2019-09-27 02:37:43.000 270 29447.49 4485.37 -18904.74 24086.55 2019-09-27 02:37:44.000 270 29447.50 4485.37 -18904.75 24074.89 2019-09-27 02:37:45.000 270 29447.51 4485.37 -18904.74 24051.03 2019-09-27 02:37:46.000 270 29447.48 4485.39 -18904.74 24084.50 2019-09-27 02:37:47.000 270 29447.48 4485.38 -18904.75 24135.30 2019-09-27 02:37:48.000 270 29447.50 4485.40 -18904.74 24151.59 2019-09-27 02:37:49.000 270 29447.49 4485.38 -18904.74 24162.33 2019-09-27 02:37:50.000 270 29447.49 4485.37 -18904.78 24155.74 2019-09-27 02:37:51.000 270 29447.47 4485.38 -18904.79 24198.90 2019-09-27 02:37:52.000 270 29447.44 4485.37 -18904.78 24260.54 2019-09-27 02:37:53.000 270 29447.44 4485.37 -18904.79 24285.46 2019-09-27 02:37:54.000 270 29447.43 4485.40 -18904.77 24328.65 2019-09-27 02:37:55.000 270 29447.41 4485.41 -18904.78 24405.78 2019-09-27 02:37:56.000 270 29447.41 4485.39 -18904.78 24451.03 2019-09-27 02:37:57.000 270 29447.39 4485.39 -18904.80 24473.32 2019-09-27 02:37:58.000 270 29447.38 4485.38 -18904.81 24532.05 2019-09-27 02:37:59.000 270 29447.36 4485.41 -18904.81 24599.95 2019-09-27 02:38:00.000 270 29447.38 4485.43 -18904.81 24643.80 2019-09-27 02:38:01.000 270 29447.43 4485.41 -18904.78 24692.77 2019-09-27 02:38:02.000 270 29447.44 4485.41 -18904.79 24733.72 2019-09-27 02:38:03.000 270 29447.42 4485.40 -18904.78 24772.69 2019-09-27 02:38:04.000 270 29447.45 4485.41 -18904.79 24817.30 2019-09-27 02:38:05.000 270 29447.43 4485.39 -18904.79 24869.08 2019-09-27 02:38:06.000 270 29447.40 4485.41 -18904.82 24878.60 2019-09-27 02:38:07.000 270 29447.35 4485.40 -18904.81 24869.66 2019-09-27 02:38:08.000 270 29447.35 4485.36 -18904.78 24898.87 2019-09-27 02:38:09.000 270 29447.36 4485.36 -18904.80 24944.49 2019-09-27 02:38:10.000 270 29447.35 4485.37 -18904.80 24952.14 2019-09-27 02:38:11.000 270 29447.32 4485.37 -18904.79 24960.94 2019-09-27 02:38:12.000 270 29447.33 4485.36 -18904.78 24954.41 2019-09-27 02:38:13.000 270 29447.31 4485.37 -18904.77 24929.15 2019-09-27 02:38:14.000 270 29447.28 4485.39 -18904.79 24882.17 2019-09-27 02:38:15.000 270 29447.28 4485.40 -18904.82 24836.21 2019-09-27 02:38:16.000 270 29447.25 4485.38 -18904.84 24757.01 2019-09-27 02:38:17.000 270 29447.26 4485.35 -18904.83 24670.85 2019-09-27 02:38:18.000 270 29447.28 4485.35 -18904.82 24586.21 2019-09-27 02:38:19.000 270 29447.30 4485.35 -18904.84 24533.74 2019-09-27 02:38:20.000 270 29447.30 4485.33 -18904.84 24466.50 2019-09-27 02:38:21.000 270 29447.27 4485.33 -18904.84 24382.12 2019-09-27 02:38:22.000 270 29447.25 4485.33 -18904.82 24263.78 2019-09-27 02:38:23.000 270 29447.25 4485.35 -18904.81 24193.01 2019-09-27 02:38:24.000 270 29447.24 4485.35 -18904.84 24151.89 2019-09-27 02:38:25.000 270 29447.23 4485.32 -18904.85 24137.82 2019-09-27 02:38:26.000 270 29447.21 4485.34 -18904.81 24136.08 2019-09-27 02:38:27.000 270 29447.23 4485.33 -18904.83 24120.29 2019-09-27 02:38:28.000 270 29447.21 4485.31 -18904.85 24115.14 2019-09-27 02:38:29.000 270 29447.26 4485.29 -18904.82 24121.71 2019-09-27 02:38:30.000 270 29447.26 4485.30 -18904.83 24129.21 2019-09-27 02:38:31.000 270 29447.25 4485.32 -18904.86 24132.68 2019-09-27 02:38:32.000 270 29447.23 4485.31 -18904.84 24103.28 2019-09-27 02:38:33.000 270 29447.22 4485.32 -18904.84 24071.13 2019-09-27 02:38:34.000 270 29447.20 4485.31 -18904.86 24077.87 2019-09-27 02:38:35.000 270 29447.24 4485.30 -18904.87 24087.26 2019-09-27 02:38:36.000 270 29447.24 4485.32 -18904.86 24090.40 2019-09-27 02:38:37.000 270 29447.22 4485.29 -18904.84 24051.74 2019-09-27 02:38:38.000 270 29447.20 4485.28 -18904.86 24034.55 2019-09-27 02:38:39.000 270 29447.19 4485.26 -18904.86 24000.18 2019-09-27 02:38:40.000 270 29447.24 4485.27 -18904.85 24004.42 2019-09-27 02:38:41.000 270 29447.25 4485.26 -18904.84 24049.89 2019-09-27 02:38:42.000 270 29447.23 4485.24 -18904.85 24150.35 2019-09-27 02:38:43.000 270 29447.28 4485.23 -18904.85 24248.58 2019-09-27 02:38:44.000 270 29447.28 4485.23 -18904.84 24349.61 2019-09-27 02:38:45.000 270 29447.29 4485.23 -18904.83 24436.82 2019-09-27 02:38:46.000 270 29447.27 4485.22 -18904.86 24535.83 2019-09-27 02:38:47.000 270 29447.26 4485.22 -18904.87 24618.11 2019-09-27 02:38:48.000 270 29447.26 4485.25 -18904.86 24713.53 2019-09-27 02:38:49.000 270 29447.28 4485.24 -18904.85 24804.11 2019-09-27 02:38:50.000 270 29447.32 4485.23 -18904.83 24886.85 2019-09-27 02:38:51.000 270 29447.32 4485.26 -18904.83 24952.89 2019-09-27 02:38:52.000 270 29447.32 4485.30 -18904.84 25018.30 2019-09-27 02:38:53.000 270 29447.31 4485.35 -18904.89 25090.23 2019-09-27 02:38:54.000 270 29447.27 4485.37 -18904.90 25140.91 2019-09-27 02:38:55.000 270 29447.27 4485.37 -18904.91 25153.36 2019-09-27 02:38:56.000 270 29447.24 4485.36 -18904.90 25153.23 2019-09-27 02:38:57.000 270 29447.25 4485.39 -18904.90 25145.66 2019-09-27 02:38:58.000 270 29447.23 4485.36 -18904.89 25110.48 2019-09-27 02:38:59.000 270 29447.20 4485.37 -18904.88 25023.04 2019-09-27 02:39:00.000 270 29447.19 4485.39 -18904.87 24942.05 2019-09-27 02:39:01.000 270 29447.19 4485.42 -18904.87 24881.27 2019-09-27 02:39:02.000 270 29447.16 4485.40 -18904.90 24782.00 2019-09-27 02:39:03.000 270 29447.20 4485.42 -18904.90 24705.84 2019-09-27 02:39:04.000 270 29447.26 4485.46 -18904.90 24638.13 2019-09-27 02:39:05.000 270 29447.27 4485.48 -18904.91 24577.76 2019-09-27 02:39:06.000 270 29447.33 4485.54 -18904.94 24533.79 2019-09-27 02:39:07.000 270 29447.37 4485.59 -18904.93 24454.39 2019-09-27 02:39:08.000 270 29447.38 4485.62 -18904.97 24363.65 2019-09-27 02:39:09.000 270 29447.41 4485.65 -18904.98 24279.32 2019-09-27 02:39:10.000 270 29447.42 4485.69 -18904.99 24183.20 2019-09-27 02:39:11.000 270 29447.45 4485.78 -18904.94 24113.58 2019-09-27 02:39:12.000 270 29447.42 4485.85 -18904.96 24079.58 2019-09-27 02:39:13.000 270 29447.35 4485.90 -18904.99 24036.68 2019-09-27 02:39:14.000 270 29447.24 4485.95 -18905.01 24015.58 2019-09-27 02:39:15.000 270 29447.14 4485.99 -18905.08 23990.20 2019-09-27 02:39:16.000 270 29446.98 4485.97 -18905.11 23989.24 2019-09-27 02:39:17.000 270 29446.87 4485.90 -18905.15 24014.70 2019-09-27 02:39:18.000 270 29446.76 4485.80 -18905.17 24040.30 2019-09-27 02:39:19.000 270 29446.63 4485.71 -18905.18 24068.69 2019-09-27 02:39:20.000 270 29446.55 4485.60 -18905.17 24143.60 2019-09-27 02:39:21.000 270 29446.48 4485.45 -18905.17 24218.67 2019-09-27 02:39:22.000 270 29446.46 4485.30 -18905.15 24259.08 2019-09-27 02:39:23.000 270 29446.52 4485.17 -18905.10 24321.01 2019-09-27 02:39:24.000 270 29446.55 4485.05 -18905.06 24405.62 2019-09-27 02:39:25.000 270 29446.60 4484.92 -18905.06 24460.47 2019-09-27 02:39:26.000 270 29446.67 4484.87 -18905.05 24557.21 2019-09-27 02:39:27.000 270 29446.73 4484.82 -18905.05 24655.04 2019-09-27 02:39:28.000 270 29446.78 4484.79 -18904.99 24757.12 2019-09-27 02:39:29.000 270 29446.85 4484.78 -18904.95 24866.22 2019-09-27 02:39:30.000 270 29446.91 4484.78 -18904.95 24930.59 2019-09-27 02:39:31.000 270 29446.97 4484.77 -18904.96 24987.15 2019-09-27 02:39:32.000 270 29447.01 4484.78 -18904.94 25055.29 2019-09-27 02:39:33.000 270 29447.05 4484.80 -18904.94 25080.52 2019-09-27 02:39:34.000 270 29447.13 4484.83 -18904.91 25072.22 2019-09-27 02:39:35.000 270 29447.16 4484.86 -18904.90 25087.12 2019-09-27 02:39:36.000 270 29447.16 4484.90 -18904.95 25108.69 2019-09-27 02:39:37.000 270 29447.16 4484.96 -18904.96 25106.69 2019-09-27 02:39:38.000 270 29447.18 4485.01 -18904.98 25075.48 2019-09-27 02:39:39.000 270 29447.20 4485.05 -18904.96 25060.48 2019-09-27 02:39:40.000 270 29447.16 4485.11 -18904.96 25050.37 2019-09-27 02:39:41.000 270 29447.14 4485.16 -18904.96 25024.94 2019-09-27 02:39:42.000 270 29447.14 4485.15 -18905.00 24968.61 2019-09-27 02:39:43.000 270 29447.15 4485.17 -18905.01 24916.27 2019-09-27 02:39:44.000 270 29447.10 4485.16 -18904.99 24853.54 2019-09-27 02:39:45.000 270 29447.07 4485.13 -18905.01 24811.00 2019-09-27 02:39:46.000 270 29447.02 4485.11 -18905.02 24788.09 2019-09-27 02:39:47.000 270 29447.01 4485.09 -18905.01 24770.59 2019-09-27 02:39:48.000 270 29447.01 4485.05 -18904.99 24755.26 2019-09-27 02:39:49.000 270 29447.03 4485.03 -18904.99 24744.05 2019-09-27 02:39:50.000 270 29447.03 4485.02 -18905.01 24676.25 2019-09-27 02:39:51.000 270 29447.04 4485.02 -18905.02 24629.87 2019-09-27 02:39:52.000 270 29447.04 4485.00 -18905.02 24617.92 2019-09-27 02:39:53.000 270 29447.05 4484.98 -18905.02 24593.81 2019-09-27 02:39:54.000 270 29447.08 4485.00 -18904.98 24599.08 2019-09-27 02:39:55.000 270 29447.10 4485.00 -18904.96 24622.81 2019-09-27 02:39:56.000 270 29447.14 4485.02 -18904.96 24655.83 2019-09-27 02:39:57.000 270 29447.12 4485.01 -18904.95 24685.36 2019-09-27 02:39:58.000 270 29447.12 4485.03 -18904.94 24735.91 2019-09-27 02:39:59.000 270 29447.11 4485.03 -18904.94 24798.68 2019-09-27 02:40:00.000 270 29447.10 4485.05 -18904.95 24844.54 2019-09-27 02:40:01.000 270 29447.10 4485.06 -18904.97 24907.36 2019-09-27 02:40:02.000 270 29447.11 4485.05 -18904.96 24997.56 2019-09-27 02:40:03.000 270 29447.11 4485.07 -18904.94 25090.43 2019-09-27 02:40:04.000 270 29447.10 4485.08 -18904.97 25145.74 2019-09-27 02:40:05.000 270 29447.08 4485.09 -18904.98 25185.50 2019-09-27 02:40:06.000 270 29447.09 4485.09 -18904.96 25234.18 2019-09-27 02:40:07.000 270 29447.07 4485.10 -18904.98 25262.37 2019-09-27 02:40:08.000 270 29447.08 4485.11 -18904.97 25267.67 2019-09-27 02:40:09.000 270 29447.09 4485.11 -18904.96 25266.19 2019-09-27 02:40:10.000 270 29447.09 4485.12 -18904.96 25268.00 2019-09-27 02:40:11.000 270 29447.08 4485.14 -18904.97 25276.69 2019-09-27 02:40:12.000 270 29447.09 4485.13 -18904.96 25270.11 2019-09-27 02:40:13.000 270 29447.09 4485.14 -18904.99 25241.05 2019-09-27 02:40:14.000 270 29447.09 4485.15 -18904.99 25192.65 2019-09-27 02:40:15.000 270 29447.09 4485.14 -18904.96 25166.56 2019-09-27 02:40:16.000 270 29447.07 4485.15 -18904.94 25149.44 2019-09-27 02:40:17.000 270 29447.09 4485.14 -18904.95 25172.78 2019-09-27 02:40:18.000 270 29447.09 4485.13 -18904.94 25195.35 2019-09-27 02:40:19.000 270 29447.06 4485.14 -18904.95 25184.39 2019-09-27 02:40:20.000 270 29447.06 4485.13 -18904.99 25145.52 2019-09-27 02:40:21.000 270 29447.07 4485.11 -18904.98 25081.13 2019-09-27 02:40:22.000 270 29447.08 4485.14 -18904.98 25044.08 2019-09-27 02:40:23.000 270 29447.08 4485.16 -18904.94 24984.87 2019-09-27 02:40:24.000 270 29447.05 4485.17 -18904.93 24886.17 2019-09-27 02:40:25.000 270 29447.04 4485.16 -18904.93 24777.42 2019-09-27 02:40:26.000 270 29447.05 4485.15 -18904.93 24682.86 2019-09-27 02:40:27.000 270 29447.04 4485.14 -18904.92 24615.84 2019-09-27 02:40:28.000 270 29447.03 4485.13 -18904.93 24546.42 2019-09-27 02:40:29.000 270 29447.04 4485.13 -18904.96 24435.13 2019-09-27 02:40:30.000 270 29447.05 4485.14 -18904.97 24327.81 2019-09-27 02:40:31.000 270 29447.07 4485.15 -18904.97 24238.36 2019-09-27 02:40:32.000 270 29447.04 4485.12 -18904.98 24137.80 2019-09-27 02:40:33.000 270 29447.02 4485.12 -18904.98 24006.49 2019-09-27 02:40:34.000 270 29447.04 4485.11 -18904.95 23890.32 2019-09-27 02:40:35.000 270 29447.05 4485.13 -18904.97 23793.76 2019-09-27 02:40:36.000 270 29447.01 4485.12 -18905.00 23711.59 2019-09-27 02:40:37.000 270 29447.04 4485.11 -18904.97 23672.78 2019-09-27 02:40:38.000 270 29447.03 4485.13 -18904.98 23642.50 2019-09-27 02:40:39.000 270 29447.03 4485.14 -18905.00 23631.07 2019-09-27 02:40:40.000 270 29447.04 4485.14 -18904.99 23648.08 2019-09-27 02:40:41.000 270 29447.02 4485.10 -18905.00 23696.35 2019-09-27 02:40:42.000 270 29447.02 4485.10 -18905.01 23744.08 2019-09-27 02:40:43.000 270 29447.03 4485.12 -18905.00 23785.17 2019-09-27 02:40:44.000 270 29447.03 4485.12 -18905.00 23857.39 2019-09-27 02:40:45.000 270 29447.01 4485.09 -18905.03 23937.99 2019-09-27 02:40:46.000 270 29447.00 4485.10 -18905.03 24049.64 2019-09-27 02:40:47.000 270 29447.00 4485.13 -18904.98 24149.65 2019-09-27 02:40:48.000 270 29447.01 4485.13 -18904.98 24239.83 2019-09-27 02:40:49.000 270 29447.02 4485.12 -18904.98 24352.49 2019-09-27 02:40:50.000 270 29447.01 4485.12 -18905.01 24449.23 2019-09-27 02:40:51.000 270 29447.02 4485.12 -18905.01 24542.42 2019-09-27 02:40:52.000 270 29446.99 4485.11 -18905.00 24619.79 2019-09-27 02:40:53.000 270 29447.00 4485.11 -18904.98 24717.34 2019-09-27 02:40:54.000 270 29447.00 4485.10 -18904.98 24843.01 2019-09-27 02:40:55.000 270 29447.00 4485.10 -18904.97 24930.91 2019-09-27 02:40:56.000 270 29446.99 4485.11 -18904.98 24959.93 2019-09-27 02:40:57.000 270 29446.98 4485.10 -18904.99 24997.77 2019-09-27 02:40:58.000 270 29446.99 4485.09 -18905.01 25063.72 2019-09-27 02:40:59.000 270 29446.97 4485.09 -18905.01 25104.45 2019-09-27 02:41:00.000 270 29446.98 4485.09 -18904.99 25064.01 2019-09-27 02:41:01.000 270 29447.00 4485.10 -18904.99 25035.61 2019-09-27 02:41:02.000 270 29446.97 4485.08 -18904.99 25038.05 2019-09-27 02:41:03.000 270 29446.95 4485.09 -18905.00 25017.65 2019-09-27 02:41:04.000 270 29446.97 4485.06 -18904.99 24984.62 2019-09-27 02:41:05.000 270 29446.98 4485.07 -18904.99 24931.93 2019-09-27 02:41:06.000 270 29446.99 4485.07 -18904.98 24882.22 2019-09-27 02:41:07.000 270 29447.00 4485.07 -18904.98 24819.51 2019-09-27 02:41:08.000 270 29447.01 4485.09 -18904.97 24748.69 2019-09-27 02:41:09.000 270 29446.99 4485.10 -18904.99 24691.59 2019-09-27 02:41:10.000 270 29446.98 4485.09 -18904.99 24594.17 2019-09-27 02:41:11.000 270 29446.99 4485.09 -18905.02 24519.40 2019-09-27 02:41:12.000 270 29446.98 4485.08 -18904.99 24430.26 2019-09-27 02:41:13.000 270 29446.99 4485.09 -18904.99 24318.35 2019-09-27 02:41:14.000 270 29446.98 4485.10 -18905.00 24185.23 2019-09-27 02:41:15.000 270 29446.99 4485.10 -18905.02 24113.59 2019-09-27 02:41:16.000 270 29446.97 4485.07 -18905.00 24050.98 2019-09-27 02:41:17.000 270 29446.95 4485.05 -18905.00 23977.28 2019-09-27 02:41:18.000 270 29446.95 4485.10 -18905.01 23908.88 2019-09-27 02:41:19.000 270 29446.94 4485.08 -18904.99 23834.56 2019-09-27 02:41:20.000 270 29446.93 4485.06 -18905.00 23782.08 2019-09-27 02:41:21.000 270 29446.96 4485.03 -18905.00 23711.11 2019-09-27 02:41:22.000 270 29446.96 4485.04 -18905.00 23653.60 2019-09-27 02:41:23.000 270 29446.94 4485.08 -18905.00 23589.54 2019-09-27 02:41:24.000 270 29446.92 4485.06 -18905.01 23578.38 2019-09-27 02:41:25.000 270 29446.92 4485.06 -18904.98 23606.17 2019-09-27 02:41:26.000 270 29446.92 4485.05 -18904.99 23666.17 2019-09-27 02:41:27.000 270 29446.93 4485.06 -18905.00 23768.13 2019-09-27 02:41:28.000 270 29446.96 4485.05 -18905.04 23870.36 2019-09-27 02:41:29.000 270 29446.96 4485.07 -18905.06 23962.39 2019-09-27 02:41:30.000 270 29446.91 4485.08 -18905.06 24059.10 2019-09-27 02:41:31.000 270 29446.90 4485.06 -18905.06 24149.15 2019-09-27 02:41:32.000 270 29446.88 4485.07 -18905.04 24246.18 2019-09-27 02:41:33.000 270 29446.92 4485.06 -18905.06 24329.21 2019-09-27 02:41:34.000 270 29446.92 4485.08 -18905.05 24394.14 2019-09-27 02:41:35.000 270 29446.89 4485.09 -18905.04 24455.84 2019-09-27 02:41:36.000 270 29446.89 4485.06 -18905.09 24542.32 2019-09-27 02:41:37.000 270 29446.89 4485.02 -18905.07 24602.96 2019-09-27 02:41:38.000 270 29446.91 4485.03 -18905.02 24650.04 2019-09-27 02:41:39.000 270 29446.89 4485.04 -18905.05 24710.21 2019-09-27 02:41:40.000 270 29446.88 4485.05 -18905.05 24728.88 2019-09-27 02:41:41.000 270 29446.88 4485.03 -18905.04 24745.71 2019-09-27 02:41:42.000 270 29446.90 4485.03 -18905.05 24762.06 2019-09-27 02:41:43.000 270 29446.89 4485.04 -18905.06 24779.23 2019-09-27 02:41:44.000 270 29446.88 4485.03 -18905.07 24754.82 2019-09-27 02:41:45.000 270 29446.91 4485.04 -18905.08 24706.69 2019-09-27 02:41:46.000 270 29446.88 4485.06 -18905.03 24683.47 2019-09-27 02:41:47.000 270 29446.88 4485.08 -18905.02 24680.02 2019-09-27 02:41:48.000 270 29446.88 4485.09 -18905.04 24673.19 2019-09-27 02:41:49.000 270 29446.89 4485.06 -18905.01 24679.49 2019-09-27 02:41:50.000 270 29446.89 4485.06 -18905.02 24651.88 2019-09-27 02:41:51.000 270 29446.92 4485.06 -18905.03 24655.32 2019-09-27 02:41:52.000 270 29446.89 4485.06 -18905.02 24667.63 2019-09-27 02:41:53.000 270 29446.89 4485.06 -18905.01 24679.01 2019-09-27 02:41:54.000 270 29446.90 4485.06 -18905.03 24710.31 2019-09-27 02:41:55.000 270 29446.87 4485.04 -18905.04 24726.07 2019-09-27 02:41:56.000 270 29446.89 4484.99 -18905.03 24708.30 2019-09-27 02:41:57.000 270 29446.88 4485.03 -18905.00 24711.70 2019-09-27 02:41:58.000 270 29446.88 4485.03 -18905.05 24726.95 2019-09-27 02:41:59.000 270 29446.86 4485.04 -18905.06 24704.72 2019-09-27 02:42:00.000 270 29446.85 4485.01 -18905.07 24654.48 2019-09-27 02:42:01.000 270 29446.87 4485.03 -18905.05 24618.71 2019-09-27 02:42:02.000 270 29446.89 4485.04 -18905.01 24546.41 2019-09-27 02:42:03.000 270 29446.89 4485.02 -18905.04 24489.23 2019-09-27 02:42:04.000 270 29446.88 4485.03 -18905.01 24451.21 2019-09-27 02:42:05.000 270 29446.87 4485.05 -18905.03 24419.93 2019-09-27 02:42:06.000 270 29446.83 4485.07 -18905.01 24386.43 2019-09-27 02:42:07.000 270 29446.83 4485.06 -18905.03 24347.31 2019-09-27 02:42:08.000 270 29446.80 4485.08 -18905.05 24293.36 2019-09-27 02:42:09.000 270 29446.81 4485.06 -18905.06 24303.45 2019-09-27 02:42:10.000 270 29446.80 4485.00 -18905.06 24263.33 2019-09-27 02:42:11.000 270 29446.80 4485.01 -18905.05 24248.93 2019-09-27 02:42:12.000 270 29446.78 4485.01 -18905.08 24291.68 2019-09-27 02:42:13.000 270 29446.76 4485.00 -18905.09 24311.74 2019-09-27 02:42:14.000 270 29446.77 4485.02 -18905.08 24340.37 2019-09-27 02:42:15.000 270 29446.78 4485.01 -18905.04 24368.29 2019-09-27 02:42:16.000 270 29446.78 4485.02 -18905.05 24448.52 2019-09-27 02:42:17.000 270 29446.81 4485.06 -18905.05 24511.77 2019-09-27 02:42:18.000 270 29446.80 4485.08 -18905.09 24547.18 2019-09-27 02:42:19.000 270 29446.83 4485.04 -18905.07 24556.54 2019-09-27 02:42:20.000 270 29446.82 4485.05 -18905.10 24591.01 2019-09-27 02:42:21.000 270 29446.82 4485.04 -18905.09 24608.72 2019-09-27 02:42:22.000 270 29446.83 4485.03 -18905.04 24613.46 2019-09-27 02:42:23.000 270 29446.79 4485.01 -18905.10 24599.44 2019-09-27 02:42:24.000 270 29446.82 4485.05 -18905.09 24567.02 2019-09-27 02:42:25.000 270 29446.82 4485.02 -18905.12 24592.48 2019-09-27 02:42:26.000 270 29446.82 4485.01 -18905.10 24630.44 2019-09-27 02:42:27.000 270 29446.83 4485.01 -18905.09 24624.44 2019-09-27 02:42:28.000 270 29446.84 4484.99 -18905.11 24682.82 2019-09-27 02:42:29.000 270 29446.81 4485.03 -18905.13 24737.65 2019-09-27 02:42:30.000 270 29446.79 4485.02 -18905.11 24781.24 2019-09-27 02:42:31.000 270 29446.81 4485.03 -18905.09 24840.62 2019-09-27 02:42:32.000 270 29446.80 4485.04 -18905.09 24941.70 2019-09-27 02:42:33.000 270 29446.78 4485.05 -18905.10 25003.71 2019-09-27 02:42:34.000 270 29446.80 4485.00 -18905.08 25024.60 2019-09-27 02:42:35.000 270 29446.78 4485.01 -18905.11 25085.63 2019-09-27 02:42:36.000 270 29446.78 4485.02 -18905.10 25109.83 2019-09-27 02:42:37.000 270 29446.80 4485.00 -18905.11 25132.99 2019-09-27 02:42:38.000 270 29446.79 4485.00 -18905.11 25115.64 2019-09-27 02:42:39.000 270 29446.78 4484.99 -18905.11 25102.70 2019-09-27 02:42:40.000 270 29446.79 4484.98 -18905.10 25095.96 2019-09-27 02:42:41.000 270 29446.77 4484.97 -18905.09 25059.58 2019-09-27 02:42:42.000 270 29446.76 4484.98 -18905.10 25011.21 2019-09-27 02:42:43.000 270 29446.78 4484.98 -18905.12 24952.65 2019-09-27 02:42:44.000 270 29446.77 4484.96 -18905.10 24858.43 2019-09-27 02:42:45.000 270 29446.79 4484.97 -18905.09 24761.72 2019-09-27 02:42:46.000 270 29446.77 4484.94 -18905.10 24691.67 2019-09-27 02:42:47.000 270 29446.78 4484.95 -18905.13 24640.80 2019-09-27 02:42:48.000 270 29446.81 4484.96 -18905.11 24596.51 2019-09-27 02:42:49.000 270 29446.82 4484.94 -18905.11 24548.32 2019-09-27 02:42:50.000 270 29446.79 4484.94 -18905.13 24493.93 2019-09-27 02:42:51.000 270 29446.80 4484.94 -18905.15 24484.09 2019-09-27 02:42:52.000 270 29446.79 4484.94 -18905.13 24462.12 2019-09-27 02:42:53.000 270 29446.78 4484.93 -18905.12 24429.57 2019-09-27 02:42:54.000 270 29446.80 4484.93 -18905.13 24387.65 2019-09-27 02:42:55.000 270 29446.81 4484.93 -18905.12 24377.10 2019-09-27 02:42:56.000 270 29446.81 4484.92 -18905.13 24387.01 2019-09-27 02:42:57.000 270 29446.83 4484.89 -18905.15 24378.11 2019-09-27 02:42:58.000 270 29446.84 4484.93 -18905.15 24378.04 2019-09-27 02:42:59.000 270 29446.85 4484.92 -18905.14 24381.79 2019-09-27 02:43:00.000 270 29446.83 4484.92 -18905.15 24363.34 2019-09-27 02:43:01.000 270 29446.80 4484.93 -18905.17 24337.27 2019-09-27 02:43:02.000 270 29446.83 4484.89 -18905.16 24348.19 2019-09-27 02:43:03.000 270 29446.84 4484.91 -18905.17 24348.88 2019-09-27 02:43:04.000 270 29446.83 4484.91 -18905.17 24341.54 2019-09-27 02:43:05.000 270 29446.86 4484.91 -18905.16 24337.61 2019-09-27 02:43:06.000 270 29446.87 4484.89 -18905.18 24355.58 2019-09-27 02:43:07.000 270 29446.85 4484.92 -18905.17 24380.43 2019-09-27 02:43:08.000 270 29446.85 4484.98 -18905.17 24396.31 2019-09-27 02:43:09.000 270 29446.86 4484.94 -18905.16 24407.82 2019-09-27 02:43:10.000 270 29446.84 4484.92 -18905.14 24444.67 2019-09-27 02:43:11.000 270 29446.83 4484.94 -18905.15 24492.88 2019-09-27 02:43:12.000 270 29446.83 4484.93 -18905.17 24531.97 2019-09-27 02:43:13.000 270 29446.83 4484.94 -18905.13 24570.29 2019-09-27 02:43:14.000 270 29446.83 4484.96 -18905.15 24607.31 2019-09-27 02:43:15.000 270 29446.85 4484.97 -18905.18 24659.10 2019-09-27 02:43:16.000 270 29446.84 4484.95 -18905.18 24716.24 2019-09-27 02:43:17.000 270 29446.85 4484.97 -18905.17 24787.53 2019-09-27 02:43:18.000 270 29446.86 4484.98 -18905.16 24884.55 2019-09-27 02:43:19.000 270 29446.85 4485.00 -18905.14 24950.06 2019-09-27 02:43:20.000 270 29446.84 4485.03 -18905.17 25003.64 2019-09-27 02:43:21.000 270 29446.85 4485.02 -18905.21 25048.05 2019-09-27 02:43:22.000 270 29446.86 4484.99 -18905.19 25117.35 2019-09-27 02:43:23.000 270 29446.86 4485.00 -18905.20 25187.69 2019-09-27 02:43:24.000 270 29446.85 4485.03 -18905.20 25236.58 2019-09-27 02:43:25.000 270 29446.85 4485.01 -18905.18 25275.22 2019-09-27 02:43:26.000 270 29446.84 4485.03 -18905.20 25279.75 2019-09-27 02:43:27.000 270 29446.79 4485.03 -18905.20 25254.78 2019-09-27 02:43:28.000 270 29446.79 4484.97 -18905.19 25273.58 2019-09-27 02:43:29.000 270 29446.79 4484.96 -18905.21 25249.87 2019-09-27 02:43:30.000 270 29446.76 4484.94 -18905.23 25213.20 2019-09-27 02:43:31.000 270 29446.73 4484.96 -18905.21 25187.25 2019-09-27 02:43:32.000 270 29446.74 4484.96 -18905.20 25147.06 2019-09-27 02:43:33.000 270 29446.77 4484.96 -18905.20 25135.57 2019-09-27 02:43:34.000 270 29446.77 4484.94 -18905.22 25082.83 2019-09-27 02:43:35.000 270 29446.77 4484.94 -18905.24 24980.92 2019-09-27 02:43:36.000 270 29446.76 4484.94 -18905.22 24908.02 2019-09-27 02:43:37.000 270 29446.76 4484.93 -18905.23 24847.68 2019-09-27 02:43:38.000 270 29446.77 4484.95 -18905.21 24843.00 2019-09-27 02:43:39.000 270 29446.77 4484.93 -18905.23 24857.72 2019-09-27 02:43:40.000 270 29446.76 4484.93 -18905.24 24839.15 2019-09-27 02:43:41.000 270 29446.77 4484.91 -18905.23 24846.27 2019-09-27 02:43:42.000 270 29446.79 4484.89 -18905.25 24870.51 2019-09-27 02:43:43.000 270 29446.78 4484.91 -18905.25 24846.11 2019-09-27 02:43:44.000 270 29446.79 4484.92 -18905.25 24808.76 2019-09-27 02:43:45.000 270 29446.81 4484.92 -18905.23 24821.19 2019-09-27 02:43:46.000 270 29446.79 4484.94 -18905.25 24822.30 2019-09-27 02:43:47.000 270 29446.81 4484.91 -18905.28 24817.54 2019-09-27 02:43:48.000 270 29446.81 4484.92 -18905.27 24754.30 2019-09-27 02:43:49.000 270 29446.81 4484.91 -18905.26 24721.17 2019-09-27 02:43:50.000 270 29446.78 4484.91 -18905.27 24680.41 2019-09-27 02:43:51.000 270 29446.80 4484.91 -18905.25 24629.91 2019-09-27 02:43:52.000 270 29446.81 4484.89 -18905.28 24564.98 2019-09-27 02:43:53.000 270 29446.80 4484.87 -18905.28 24548.34 2019-09-27 02:43:54.000 270 29446.79 4484.88 -18905.26 24533.24 2019-09-27 02:43:55.000 270 29446.81 4484.91 -18905.24 24529.87 2019-09-27 02:43:56.000 270 29446.80 4484.89 -18905.24 24550.39 2019-09-27 02:43:57.000 270 29446.78 4484.88 -18905.25 24574.93 2019-09-27 02:43:58.000 270 29446.75 4484.88 -18905.27 24607.04 2019-09-27 02:43:59.000 270 29446.77 4484.91 -18905.27 24648.22 2019-09-27 02:44:00.000 270 29446.80 4484.90 -18905.26 24647.26 2019-09-27 02:44:01.000 270 29446.78 4484.91 -18905.26 24654.68 2019-09-27 02:44:02.000 270 29446.77 4484.93 -18905.27 24631.99 2019-09-27 02:44:03.000 270 29446.82 4484.92 -18905.26 24582.93 2019-09-27 02:44:04.000 270 29446.82 4484.90 -18905.27 24594.18 2019-09-27 02:44:05.000 270 29446.81 4484.87 -18905.26 24624.41 2019-09-27 02:44:06.000 270 29446.80 4484.89 -18905.28 24647.50 2019-09-27 02:44:07.000 270 29446.81 4484.87 -18905.26 24680.72 2019-09-27 02:44:08.000 270 29446.80 4484.89 -18905.26 24763.98 2019-09-27 02:44:09.000 270 29446.82 4484.88 -18905.28 24872.40 2019-09-27 02:44:10.000 270 29446.80 4484.88 -18905.31 24985.60 2019-09-27 02:44:11.000 270 29446.82 4484.85 -18905.28 25059.89 2019-09-27 02:44:12.000 270 29446.82 4484.83 -18905.30 25103.80 2019-09-27 02:44:13.000 270 29446.82 4484.84 -18905.29 25149.57 2019-09-27 02:44:14.000 270 29446.79 4484.86 -18905.28 25186.19 2019-09-27 02:44:15.000 270 29446.78 4484.86 -18905.28 25211.04 2019-09-27 02:44:16.000 270 29446.80 4484.85 -18905.29 25239.08 2019-09-27 02:44:17.000 270 29446.79 4484.81 -18905.27 25253.78 2019-09-27 02:44:18.000 270 29446.76 4484.80 -18905.28 25244.37 2019-09-27 02:44:19.000 270 29446.75 4484.83 -18905.29 25243.18 2019-09-27 02:44:20.000 270 29446.76 4484.84 -18905.29 25232.69 2019-09-27 02:44:21.000 270 29446.74 4484.86 -18905.30 25223.04 2019-09-27 02:44:22.000 270 29446.76 4484.88 -18905.32 25198.07 2019-09-27 02:44:23.000 270 29446.74 4484.88 -18905.32 25186.92 2019-09-27 02:44:24.000 270 29446.76 4484.86 -18905.27 25201.27 2019-09-27 02:44:25.000 270 29446.77 4484.88 -18905.29 25200.57 2019-09-27 02:44:26.000 270 29446.76 4484.90 -18905.27 25166.57 2019-09-27 02:44:27.000 270 29446.74 4484.86 -18905.27 25109.57 2019-09-27 02:44:28.000 270 29446.74 4484.84 -18905.27 25059.89 2019-09-27 02:44:29.000 270 29446.72 4484.87 -18905.30 25042.62 2019-09-27 02:44:30.000 270 29446.72 4484.86 -18905.30 25000.99 2019-09-27 02:44:31.000 270 29446.72 4484.84 -18905.28 24966.54 2019-09-27 02:44:32.000 270 29446.72 4484.85 -18905.26 24919.29 2019-09-27 02:44:33.000 270 29446.72 4484.83 -18905.31 24877.20 2019-09-27 02:44:34.000 270 29446.73 4484.83 -18905.30 24794.20 2019-09-27 02:44:35.000 270 29446.74 4484.84 -18905.26 24677.58 2019-09-27 02:44:36.000 270 29446.72 4484.83 -18905.27 24543.49 2019-09-27 02:44:37.000 270 29446.71 4484.82 -18905.28 24449.92 2019-09-27 02:44:38.000 270 29446.71 4484.82 -18905.29 24363.36 2019-09-27 02:44:39.000 270 29446.72 4484.81 -18905.29 24338.03 2019-09-27 02:44:40.000 270 29446.72 4484.84 -18905.26 24348.47 2019-09-27 02:44:41.000 270 29446.71 4484.81 -18905.25 24366.29 2019-09-27 02:44:42.000 270 29446.68 4484.80 -18905.24 24385.52 2019-09-27 02:44:43.000 270 29446.69 4484.80 -18905.25 24394.78 2019-09-27 02:44:44.000 270 29446.69 4484.83 -18905.24 24397.07 2019-09-27 02:44:45.000 270 29446.68 4484.82 -18905.28 24394.83 2019-09-27 02:44:46.000 270 29446.66 4484.82 -18905.29 24414.44 2019-09-27 02:44:47.000 270 29446.66 4484.82 -18905.29 24450.90 2019-09-27 02:44:48.000 270 29446.67 4484.81 -18905.29 24515.44 2019-09-27 02:44:49.000 270 29446.67 4484.80 -18905.27 24555.02 2019-09-27 02:44:50.000 270 29446.69 4484.79 -18905.26 24578.64 2019-09-27 02:44:51.000 270 29446.71 4484.79 -18905.26 24661.51 2019-09-27 02:44:52.000 270 29446.71 4484.80 -18905.25 24736.78 2019-09-27 02:44:53.000 270 29446.70 4484.82 -18905.26 24824.30 2019-09-27 02:44:54.000 270 29446.73 4484.83 -18905.24 24904.50 2019-09-27 02:44:55.000 270 29446.71 4484.83 -18905.24 24983.10 2019-09-27 02:44:56.000 270 29446.71 4484.83 -18905.28 25020.16 2019-09-27 02:44:57.000 270 29446.69 4484.82 -18905.29 25049.11 2019-09-27 02:44:58.000 270 29446.69 4484.86 -18905.26 25098.81 2019-09-27 02:44:59.000 270 29446.68 4484.85 -18905.25 25179.69 2019-09-27 02:45:00.000 270 29446.68 4484.83 -18905.26 25241.11 2019-09-27 02:45:01.000 270 29446.69 4484.82 -18905.28 25293.28 2019-09-27 02:45:02.000 270 29446.70 4484.84 -18905.25 25360.60 2019-09-27 02:45:03.000 270 29446.68 4484.85 -18905.24 25397.34 2019-09-27 02:45:04.000 270 29446.68 4484.86 -18905.25 25401.73 2019-09-27 02:45:05.000 270 29446.68 4484.86 -18905.23 25408.53 2019-09-27 02:45:06.000 270 29446.67 4484.86 -18905.27 25407.66 2019-09-27 02:45:07.000 270 29446.67 4484.84 -18905.26 25378.28 2019-09-27 02:45:08.000 270 29446.66 4484.85 -18905.27 25384.85 2019-09-27 02:45:09.000 270 29446.66 4484.83 -18905.23 25391.17 2019-09-27 02:45:10.000 270 29446.62 4484.84 -18905.22 25400.99 2019-09-27 02:45:11.000 270 29446.62 4484.85 -18905.20 25436.17 2019-09-27 02:45:12.000 270 29446.62 4484.83 -18905.23 25481.29 2019-09-27 02:45:13.000 270 29446.59 4484.85 -18905.21 25518.28 2019-09-27 02:45:14.000 270 29446.58 4484.87 -18905.19 25551.05 2019-09-27 02:45:15.000 270 29446.56 4484.87 -18905.23 25571.03 2019-09-27 02:45:16.000 270 29446.54 4484.84 -18905.20 25578.98 2019-09-27 02:45:17.000 270 29446.53 4484.82 -18905.20 25551.17 2019-09-27 02:45:18.000 270 29446.50 4484.80 -18905.22 25520.72 2019-09-27 02:45:19.000 270 29446.48 4484.77 -18905.22 25518.73 2019-09-27 02:45:20.000 270 29446.47 4484.75 -18905.23 25476.60 2019-09-27 02:45:21.000 270 29446.51 4484.74 -18905.24 25462.03 2019-09-27 02:45:22.000 270 29446.49 4484.74 -18905.24 25436.97 2019-09-27 02:45:23.000 270 29446.50 4484.73 -18905.26 25413.30 2019-09-27 02:45:24.000 270 29446.49 4484.72 -18905.24 25406.80 2019-09-27 02:45:25.000 270 29446.52 4484.74 -18905.23 25390.31 2019-09-27 02:45:26.000 270 29446.53 4484.72 -18905.24 25346.40 2019-09-27 02:45:27.000 270 29446.54 4484.69 -18905.20 25281.18 2019-09-27 02:45:28.000 270 29446.53 4484.71 -18905.23 25184.73 2019-09-27 02:45:29.000 270 29446.55 4484.69 -18905.25 25083.73 2019-09-27 02:45:30.000 270 29446.51 4484.70 -18905.25 24991.51 2019-09-27 02:45:31.000 270 29446.52 4484.72 -18905.25 24908.64 2019-09-27 02:45:32.000 270 29446.51 4484.71 -18905.24 24795.25 2019-09-27 02:45:33.000 270 29446.52 4484.71 -18905.21 24700.56 2019-09-27 02:45:34.000 270 29446.53 4484.70 -18905.23 24604.86 2019-09-27 02:45:35.000 270 29446.51 4484.70 -18905.25 24523.71 2019-09-27 02:45:36.000 270 29446.52 4484.72 -18905.28 24438.02 2019-09-27 02:45:37.000 270 29446.51 4484.73 -18905.28 24354.12 2019-09-27 02:45:38.000 270 29446.53 4484.73 -18905.30 24300.21 2019-09-27 02:45:39.000 270 29446.54 4484.75 -18905.27 24248.40 2019-09-27 02:45:40.000 270 29446.54 4484.75 -18905.30 24223.24 2019-09-27 02:45:41.000 270 29446.54 4484.77 -18905.28 24207.45 2019-09-27 02:45:42.000 270 29446.51 4484.81 -18905.25 24208.81 2019-09-27 02:45:43.000 270 29446.52 4484.80 -18905.28 24227.93 2019-09-27 02:45:44.000 270 29446.52 4484.77 -18905.30 24257.70 2019-09-27 02:45:45.000 270 29446.52 4484.79 -18905.29 24286.08 2019-09-27 02:45:46.000 270 29446.49 4484.79 -18905.28 24304.14 2019-09-27 02:45:47.000 270 29446.54 4484.74 -18905.26 24327.74 2019-09-27 02:45:48.000 270 29446.55 4484.76 -18905.23 24294.39 2019-09-27 02:45:49.000 270 29446.53 4484.77 -18905.23 24272.18 2019-09-27 02:45:50.000 270 29446.54 4484.76 -18905.25 24279.95 2019-09-27 02:45:51.000 270 29446.56 4484.75 -18905.26 24309.62 2019-09-27 02:45:52.000 270 29446.54 4484.75 -18905.28 24332.58 2019-09-27 02:45:53.000 270 29446.57 4484.75 -18905.29 24392.81 2019-09-27 02:45:54.000 270 29446.54 4484.76 -18905.27 24435.74 2019-09-27 02:45:55.000 270 29446.53 4484.76 -18905.30 24510.76 2019-09-27 02:45:56.000 270 29446.53 4484.75 -18905.32 24536.38 2019-09-27 02:45:57.000 270 29446.55 4484.74 -18905.30 24522.93 2019-09-27 02:45:58.000 270 29446.53 4484.73 -18905.31 24536.38 2019-09-27 02:45:59.000 270 29446.50 4484.72 -18905.30 24570.32 2019-09-27 02:46:00.000 270 29446.51 4484.72 -18905.31 24627.33 2019-09-27 02:46:01.000 270 29446.49 4484.72 -18905.32 24691.13 2019-09-27 02:46:02.000 270 29446.50 4484.72 -18905.33 24772.31 2019-09-27 02:46:03.000 270 29446.49 4484.72 -18905.30 24832.20 2019-09-27 02:46:04.000 270 29446.51 4484.72 -18905.27 24848.45 2019-09-27 02:46:05.000 270 29446.50 4484.71 -18905.29 24898.22 2019-09-27 02:46:06.000 270 29446.48 4484.70 -18905.26 24929.67 2019-09-27 02:46:07.000 270 29446.51 4484.66 -18905.30 24981.28 2019-09-27 02:46:08.000 270 29446.49 4484.66 -18905.30 25047.85 2019-09-27 02:46:09.000 270 29446.51 4484.65 -18905.32 25109.22 2019-09-27 02:46:10.000 270 29446.50 4484.64 -18905.32 25161.14 2019-09-27 02:46:11.000 270 29446.49 4484.65 -18905.32 25233.82 2019-09-27 02:46:12.000 270 29446.49 4484.66 -18905.31 25263.41 2019-09-27 02:46:13.000 270 29446.47 4484.67 -18905.34 25238.86 2019-09-27 02:46:14.000 270 29446.46 4484.70 -18905.32 25171.06 2019-09-27 02:46:15.000 270 29446.46 4484.67 -18905.31 25146.61 2019-09-27 02:46:16.000 270 29446.45 4484.63 -18905.31 25101.23 2019-09-27 02:46:17.000 270 29446.44 4484.63 -18905.30 25047.49 2019-09-27 02:46:18.000 270 29446.42 4484.66 -18905.33 25048.61 2019-09-27 02:46:19.000 270 29446.41 4484.64 -18905.34 25045.34 2019-09-27 02:46:20.000 270 29446.40 4484.63 -18905.34 25020.39 2019-09-27 02:46:21.000 270 29446.41 4484.64 -18905.34 25007.67 2019-09-27 02:46:22.000 270 29446.47 4484.61 -18905.35 24963.79 2019-09-27 02:46:23.000 270 29446.47 4484.61 -18905.34 24900.42 2019-09-27 02:46:24.000 270 29446.41 4484.63 -18905.35 24830.25 2019-09-27 02:46:25.000 270 29446.41 4484.62 -18905.36 24761.97 2019-09-27 02:46:26.000 270 29446.42 4484.64 -18905.34 24685.16 2019-09-27 02:46:27.000 270 29446.42 4484.63 -18905.35 24654.30 2019-09-27 02:46:28.000 270 29446.39 4484.66 -18905.36 24681.46 2019-09-27 02:46:29.000 270 29446.38 4484.66 -18905.37 24677.08 2019-09-27 02:46:30.000 270 29446.38 4484.64 -18905.36 24648.22 2019-09-27 02:46:31.000 270 29446.41 4484.63 -18905.36 24681.01 2019-09-27 02:46:32.000 270 29446.41 4484.61 -18905.36 24706.34 2019-09-27 02:46:33.000 270 29446.39 4484.62 -18905.36 24708.23 2019-09-27 02:46:34.000 270 29446.42 4484.59 -18905.35 24737.49 2019-09-27 02:46:35.000 270 29446.44 4484.61 -18905.35 24779.51 2019-09-27 02:46:36.000 270 29446.44 4484.62 -18905.37 24814.89 2019-09-27 02:46:37.000 270 29446.46 4484.62 -18905.36 24838.29 2019-09-27 02:46:38.000 270 29446.45 4484.64 -18905.37 24873.07 2019-09-27 02:46:39.000 270 29446.45 4484.61 -18905.36 24921.18 2019-09-27 02:46:40.000 270 29446.42 4484.61 -18905.36 24963.85 2019-09-27 02:46:41.000 270 29446.43 4484.61 -18905.35 25009.18 2019-09-27 02:46:42.000 270 29446.47 4484.59 -18905.34 25045.84 2019-09-27 02:46:43.000 270 29446.45 4484.61 -18905.34 25065.21 2019-09-27 02:46:44.000 270 29446.41 4484.63 -18905.35 25034.25 2019-09-27 02:46:45.000 270 29446.41 4484.64 -18905.35 24986.29 2019-09-27 02:46:46.000 270 29446.43 4484.63 -18905.36 24967.42 2019-09-27 02:46:47.000 270 29446.42 4484.64 -18905.37 24950.47 2019-09-27 02:46:48.000 270 29446.41 4484.63 -18905.36 24911.53 2019-09-27 02:46:49.000 270 29446.41 4484.62 -18905.38 24914.14 2019-09-27 02:46:50.000 270 29446.40 4484.63 -18905.40 24908.66 2019-09-27 02:46:51.000 270 29446.39 4484.65 -18905.42 24912.85 2019-09-27 02:46:52.000 270 29446.39 4484.62 -18905.40 24925.38 2019-09-27 02:46:53.000 270 29446.39 4484.63 -18905.39 24968.88 2019-09-27 02:46:54.000 270 29446.40 4484.64 -18905.39 25040.85 2019-09-27 02:46:55.000 270 29446.40 4484.61 -18905.40 25061.13 2019-09-27 02:46:56.000 270 29446.43 4484.61 -18905.37 25073.22 2019-09-27 02:46:57.000 270 29446.44 4484.59 -18905.39 25088.73 2019-09-27 02:46:58.000 270 29446.42 4484.59 -18905.38 25092.36 2019-09-27 02:46:59.000 270 29446.43 4484.57 -18905.40 25110.56 2019-09-27 02:47:00.000 270 29446.44 4484.56 -18905.41 25060.18 2019-09-27 02:47:01.000 270 29446.44 4484.56 -18905.42 25003.13 2019-09-27 02:47:02.000 270 29446.44 4484.59 -18905.41 24987.15 2019-09-27 02:47:03.000 270 29446.47 4484.59 -18905.39 24979.85 2019-09-27 02:47:04.000 270 29446.47 4484.58 -18905.36 24958.66 2019-09-27 02:47:05.000 270 29446.47 4484.57 -18905.38 24943.41 2019-09-27 02:47:06.000 270 29446.47 4484.56 -18905.40 24958.58 2019-09-27 02:47:07.000 270 29446.49 4484.55 -18905.39 24965.01 2019-09-27 02:47:08.000 270 29446.49 4484.56 -18905.37 24947.75 2019-09-27 02:47:09.000 270 29446.49 4484.57 -18905.38 24882.27 2019-09-27 02:47:10.000 270 29446.50 4484.59 -18905.37 24827.25 2019-09-27 02:47:11.000 270 29446.46 4484.64 -18905.38 24778.75 2019-09-27 02:47:12.000 270 29446.45 4484.65 -18905.40 24715.66 2019-09-27 02:47:13.000 270 29446.47 4484.67 -18905.40 24675.83 2019-09-27 02:47:14.000 270 29446.46 4484.66 -18905.38 24642.14 2019-09-27 02:47:15.000 270 29446.47 4484.66 -18905.39 24604.64 2019-09-27 02:47:16.000 270 29446.44 4484.67 -18905.41 24573.74 2019-09-27 02:47:17.000 270 29446.45 4484.68 -18905.44 24543.42 2019-09-27 02:47:18.000 270 29446.45 4484.66 -18905.42 24528.59 2019-09-27 02:47:19.000 270 29446.44 4484.64 -18905.44 24522.27 2019-09-27 02:47:20.000 270 29446.41 4484.63 -18905.45 24527.46 2019-09-27 02:47:21.000 270 29446.37 4484.62 -18905.44 24543.26 2019-09-27 02:47:22.000 270 29446.37 4484.63 -18905.46 24564.71 2019-09-27 02:47:23.000 270 29446.35 4484.62 -18905.46 24575.96 2019-09-27 02:47:24.000 270 29446.35 4484.61 -18905.46 24625.26 2019-09-27 02:47:25.000 270 29446.33 4484.57 -18905.45 24633.73 2019-09-27 02:47:26.000 270 29446.33 4484.56 -18905.48 24643.86 2019-09-27 02:47:27.000 270 29446.33 4484.55 -18905.48 24681.09 2019-09-27 02:47:28.000 270 29446.31 4484.57 -18905.45 24730.61 2019-09-27 02:47:29.000 270 29446.34 4484.57 -18905.46 24773.09 2019-09-27 02:47:30.000 270 29446.35 4484.56 -18905.44 24786.83 2019-09-27 02:47:31.000 270 29446.36 4484.54 -18905.43 24782.23 2019-09-27 02:47:32.000 270 29446.36 4484.57 -18905.46 24781.85 2019-09-27 02:47:33.000 270 29446.35 4484.58 -18905.47 24765.38 2019-09-27 02:47:34.000 270 29446.36 4484.54 -18905.49 24770.17 2019-09-27 02:47:35.000 270 29446.36 4484.51 -18905.46 24788.69 2019-09-27 02:47:36.000 270 29446.35 4484.51 -18905.47 24816.96 2019-09-27 02:47:37.000 270 29446.33 4484.52 -18905.45 24841.26 2019-09-27 02:47:38.000 270 29446.26 4484.53 -18905.46 24827.06 2019-09-27 02:47:39.000 270 29446.24 4484.52 -18905.44 24788.66 2019-09-27 02:47:40.000 270 29446.26 4484.50 -18905.46 24721.08 2019-09-27 02:47:41.000 270 29446.32 4484.44 -18905.44 24669.73 2019-09-27 02:47:42.000 270 29446.32 4484.44 -18905.41 24625.17 2019-09-27 02:47:43.000 270 29446.33 4484.44 -18905.43 24582.53 2019-09-27 02:47:44.000 270 29446.36 4484.43 -18905.43 24548.36 2019-09-27 02:47:45.000 270 29446.37 4484.44 -18905.42 24484.81 2019-09-27 02:47:46.000 270 29446.39 4484.45 -18905.43 24410.60 2019-09-27 02:47:47.000 270 29446.40 4484.44 -18905.43 24339.70 2019-09-27 02:47:48.000 270 29446.38 4484.44 -18905.42 24234.94 2019-09-27 02:47:49.000 270 29446.38 4484.43 -18905.40 24142.79 2019-09-27 02:47:50.000 270 29446.36 4484.46 -18905.39 24055.38 2019-09-27 02:47:51.000 270 29446.36 4484.47 -18905.40 23983.60 2019-09-27 02:47:52.000 270 29446.38 4484.46 -18905.38 23939.42 2019-09-27 02:47:53.000 270 29446.36 4484.46 -18905.41 23921.82 2019-09-27 02:47:54.000 270 29446.34 4484.46 -18905.42 23883.77 2019-09-27 02:47:55.000 270 29446.31 4484.47 -18905.42 23867.92 2019-09-27 02:47:56.000 270 29446.32 4484.45 -18905.45 23871.45 2019-09-27 02:47:57.000 270 29446.31 4484.45 -18905.45 23849.28 2019-09-27 02:47:58.000 270 29446.30 4484.45 -18905.44 23871.99 2019-09-27 02:47:59.000 270 29446.29 4484.48 -18905.42 23881.15 2019-09-27 02:48:00.000 270 29446.30 4484.43 -18905.43 23880.78 2019-09-27 02:48:01.000 270 29446.29 4484.44 -18905.44 23881.76 2019-09-27 02:48:02.000 270 29446.29 4484.48 -18905.44 23866.96 2019-09-27 02:48:03.000 270 29446.28 4484.48 -18905.45 23873.48 2019-09-27 02:48:04.000 270 29446.29 4484.47 -18905.45 23860.67 2019-09-27 02:48:05.000 270 29446.31 4484.45 -18905.44 23860.18 2019-09-27 02:48:06.000 270 29446.32 4484.45 -18905.45 23858.69 2019-09-27 02:48:07.000 270 29446.32 4484.45 -18905.45 23851.98 2019-09-27 02:48:08.000 270 29446.32 4484.45 -18905.44 23904.27 2019-09-27 02:48:09.000 270 29446.31 4484.46 -18905.44 23952.28 2019-09-27 02:48:10.000 270 29446.29 4484.50 -18905.45 24022.76 2019-09-27 02:48:11.000 270 29446.30 4484.49 -18905.46 24089.58 2019-09-27 02:48:12.000 270 29446.28 4484.50 -18905.47 24170.20 2019-09-27 02:48:13.000 270 29446.27 4484.49 -18905.45 24255.39 2019-09-27 02:48:14.000 270 29446.29 4484.50 -18905.46 24334.18 2019-09-27 02:48:15.000 270 29446.28 4484.51 -18905.44 24389.05 2019-09-27 02:48:16.000 270 29446.29 4484.50 -18905.49 24428.46 2019-09-27 02:48:17.000 270 29446.30 4484.50 -18905.50 24483.80 2019-09-27 02:48:18.000 270 29446.28 4484.49 -18905.47 24520.77 2019-09-27 02:48:19.000 270 29446.30 4484.48 -18905.48 24553.84 2019-09-27 02:48:20.000 270 29446.29 4484.48 -18905.44 24592.39 2019-09-27 02:48:21.000 270 29446.32 4484.46 -18905.45 24648.39 2019-09-27 02:48:22.000 270 29446.33 4484.45 -18905.46 24697.21 2019-09-27 02:48:23.000 270 29446.34 4484.43 -18905.46 24734.26 2019-09-27 02:48:24.000 270 29446.33 4484.43 -18905.46 24774.61 2019-09-27 02:48:25.000 270 29446.33 4484.41 -18905.46 24804.36 2019-09-27 02:48:26.000 270 29446.35 4484.41 -18905.43 24857.01 2019-09-27 02:48:27.000 270 29446.35 4484.39 -18905.47 24903.78 2019-09-27 02:48:28.000 270 29446.36 4484.38 -18905.48 24939.19 2019-09-27 02:48:29.000 270 29446.38 4484.38 -18905.49 24979.60 2019-09-27 02:48:30.000 270 29446.38 4484.40 -18905.45 24982.32 2019-09-27 02:48:31.000 270 29446.39 4484.36 -18905.45 24959.38 2019-09-27 02:48:32.000 270 29446.39 4484.34 -18905.43 24914.87 2019-09-27 02:48:33.000 270 29446.41 4484.36 -18905.46 24855.96 2019-09-27 02:48:34.000 270 29446.40 4484.35 -18905.47 24791.80 2019-09-27 02:48:35.000 270 29446.42 4484.34 -18905.50 24737.53 2019-09-27 02:48:36.000 270 29446.42 4484.35 -18905.50 24701.94 2019-09-27 02:48:37.000 270 29446.44 4484.36 -18905.48 24644.13 2019-09-27 02:48:38.000 270 29446.45 4484.38 -18905.50 24633.26 2019-09-27 02:48:39.000 270 29446.47 4484.37 -18905.50 24641.13 2019-09-27 02:48:40.000 270 29446.51 4484.36 -18905.48 24661.65 2019-09-27 02:48:41.000 270 29446.53 4484.36 -18905.50 24692.04 2019-09-27 02:48:42.000 270 29446.56 4484.34 -18905.56 24719.69 2019-09-27 02:48:43.000 270 29446.56 4484.33 -18905.59 24747.71 2019-09-27 02:48:44.000 270 29446.56 4484.31 -18905.59 24785.00 2019-09-27 02:48:45.000 270 29446.60 4484.31 -18905.60 24829.57 2019-09-27 02:48:46.000 270 29446.64 4484.32 -18905.58 24866.22 2019-09-27 02:48:47.000 270 29446.67 4484.31 -18905.59 24893.94 2019-09-27 02:48:48.000 270 29446.72 4484.35 -18905.62 24908.75 2019-09-27 02:48:49.000 270 29446.76 4484.40 -18905.66 24919.77 2019-09-27 02:48:50.000 270 29446.79 4484.47 -18905.68 24911.94 2019-09-27 02:48:51.000 270 29446.85 4484.49 -18905.71 24914.63 2019-09-27 02:48:52.000 270 29446.91 4484.54 -18905.75 24946.69 2019-09-27 02:48:53.000 270 29446.98 4484.63 -18905.77 24939.66 2019-09-27 02:48:54.000 270 29447.04 4484.73 -18905.83 24937.52 2019-09-27 02:48:55.000 270 29447.10 4484.86 -18905.93 24967.47 2019-09-27 02:48:56.000 270 29447.15 4484.98 -18906.01 24992.66 2019-09-27 02:48:57.000 270 29447.13 4485.16 -18906.10 25044.98 2019-09-27 02:48:58.000 270 29447.02 4485.37 -18906.15 25082.05 2019-09-27 02:48:59.000 270 29446.89 4485.60 -18906.16 25132.59 2019-09-27 02:49:00.000 270 29446.67 4485.76 -18906.18 25185.51 2019-09-27 02:49:01.000 270 29446.33 4485.89 -18906.18 25235.07 2019-09-27 02:49:02.000 270 29445.89 4485.93 -18906.08 25258.25 2019-09-27 02:49:03.000 270 29445.45 4485.88 -18905.92 25287.63 2019-09-27 02:49:04.000 270 29445.06 4485.66 -18905.78 25259.11 2019-09-27 02:49:05.000 270 29444.80 4485.40 -18905.57 25224.53 2019-09-27 02:49:06.000 270 29444.64 4485.11 -18905.40 25184.61 2019-09-27 02:49:07.000 270 29444.59 4484.78 -18905.24 25120.69 2019-09-27 02:49:08.000 270 29444.62 4484.46 -18905.11 25028.91 2019-09-27 02:49:09.000 270 29444.76 4484.20 -18905.04 24921.06 2019-09-27 02:49:10.000 270 29444.90 4484.01 -18905.01 24831.96 2019-09-27 02:49:11.000 270 29445.07 4483.90 -18905.02 24763.02 2019-09-27 02:49:12.000 270 29445.24 4483.79 -18905.04 24655.14 2019-09-27 02:49:13.000 270 29445.43 4483.70 -18905.03 24555.09 2019-09-27 02:49:14.000 270 29445.57 4483.66 -18905.03 24464.08 2019-09-27 02:49:15.000 270 29445.71 4483.66 -18905.04 24393.89 2019-09-27 02:49:16.000 270 29445.85 4483.68 -18905.07 24318.57 2019-09-27 02:49:17.000 270 29445.93 4483.72 -18905.14 24264.08 2019-09-27 02:49:18.000 270 29445.94 4483.80 -18905.17 24270.25 2019-09-27 02:49:19.000 270 29445.96 4483.87 -18905.21 24273.16 2019-09-27 02:49:20.000 270 29445.94 4483.89 -18905.25 24286.52 2019-09-27 02:49:21.000 270 29445.93 4483.96 -18905.28 24261.58 2019-09-27 02:49:22.000 270 29445.94 4483.97 -18905.32 24219.86 2019-09-27 02:49:23.000 270 29445.96 4484.01 -18905.35 24218.31 2019-09-27 02:49:24.000 270 29445.94 4484.10 -18905.39 24188.63 2019-09-27 02:49:25.000 270 29445.95 4484.11 -18905.43 24153.83 2019-09-27 02:49:26.000 270 29445.94 4484.16 -18905.44 24131.04 2019-09-27 02:49:27.000 270 29445.95 4484.13 -18905.43 24161.29 2019-09-27 02:49:28.000 270 29445.96 4484.14 -18905.45 24198.43 2019-09-27 02:49:29.000 270 29445.97 4484.15 -18905.42 24254.15 2019-09-27 02:49:30.000 270 29445.99 4484.14 -18905.41 24304.46 2019-09-27 02:49:31.000 270 29446.00 4484.17 -18905.42 24366.61 2019-09-27 02:49:32.000 270 29446.01 4484.13 -18905.40 24408.66 2019-09-27 02:49:33.000 270 29446.01 4484.14 -18905.40 24481.08 2019-09-27 02:49:34.000 270 29446.01 4484.15 -18905.41 24556.82 2019-09-27 02:49:35.000 270 29446.01 4484.14 -18905.36 24651.45 2019-09-27 02:49:36.000 270 29446.02 4484.14 -18905.36 24786.09 2019-09-27 02:49:37.000 270 29446.03 4484.10 -18905.39 24888.33 2019-09-27 02:49:38.000 270 29446.06 4484.09 -18905.40 24977.69 2019-09-27 02:49:39.000 270 29446.08 4484.10 -18905.39 25054.72 2019-09-27 02:49:40.000 270 29446.05 4484.08 -18905.43 25119.56 2019-09-27 02:49:41.000 270 29446.07 4484.12 -18905.41 25137.93 2019-09-27 02:49:42.000 270 29446.11 4484.14 -18905.40 25165.65 2019-09-27 02:49:43.000 270 29446.10 4484.14 -18905.44 25190.39 2019-09-27 02:49:44.000 270 29446.10 4484.15 -18905.44 25212.46 2019-09-27 02:49:45.000 270 29446.10 4484.19 -18905.44 25240.86 2019-09-27 02:49:46.000 270 29446.10 4484.20 -18905.42 25244.38 2019-09-27 02:49:47.000 270 29446.11 4484.19 -18905.44 25219.53 2019-09-27 02:49:48.000 270 29446.14 4484.19 -18905.45 25165.22 2019-09-27 02:49:49.000 270 29446.13 4484.19 -18905.44 25112.00 2019-09-27 02:49:50.000 270 29446.09 4484.20 -18905.47 25058.18 2019-09-27 02:49:51.000 270 29446.10 4484.23 -18905.48 25002.04 2019-09-27 02:49:52.000 270 29446.11 4484.23 -18905.48 25011.00 2019-09-27 02:49:53.000 270 29446.10 4484.23 -18905.45 25035.31 2019-09-27 02:49:54.000 270 29446.13 4484.24 -18905.47 25018.51 2019-09-27 02:49:55.000 270 29446.10 4484.21 -18905.48 25010.27 2019-09-27 02:49:56.000 270 29446.06 4484.21 -18905.50 24991.87 2019-09-27 02:49:57.000 270 29446.04 4484.21 -18905.50 24968.66 2019-09-27 02:49:58.000 270 29446.04 4484.23 -18905.47 24943.81 2019-09-27 02:49:59.000 270 29446.01 4484.25 -18905.51 24897.43 2019-09-27 02:50:00.000 270 29446.01 4484.29 -18905.50 24850.31 2019-09-27 02:50:01.000 270 29445.99 4484.33 -18905.49 24791.62 2019-09-27 02:50:02.000 270 29445.95 4484.33 -18905.52 24720.33 2019-09-27 02:50:03.000 270 29445.95 4484.36 -18905.52 24654.84 2019-09-27 02:50:04.000 270 29445.96 4484.38 -18905.54 24586.08 2019-09-27 02:50:05.000 270 29445.97 4484.42 -18905.53 24540.06 2019-09-27 02:50:06.000 270 29445.98 4484.44 -18905.57 24488.96 2019-09-27 02:50:07.000 270 29445.96 4484.46 -18905.57 24444.12 2019-09-27 02:50:08.000 270 29445.94 4484.46 -18905.55 24456.06 2019-09-27 02:50:09.000 270 29445.96 4484.43 -18905.57 24469.73 2019-09-27 02:50:10.000 270 29445.94 4484.46 -18905.54 24496.77 2019-09-27 02:50:11.000 270 29445.95 4484.50 -18905.57 24506.39 2019-09-27 02:50:12.000 270 29445.93 4484.49 -18905.57 24522.08 2019-09-27 02:50:13.000 270 29445.91 4484.50 -18905.60 24526.92 2019-09-27 02:50:14.000 270 29445.91 4484.50 -18905.57 24511.58 2019-09-27 02:50:15.000 270 29445.89 4484.50 -18905.61 24506.50 2019-09-27 02:50:16.000 270 29445.87 4484.52 -18905.62 24484.49 2019-09-27 02:50:17.000 270 29445.88 4484.50 -18905.62 24454.72 2019-09-27 02:50:18.000 270 29445.86 4484.51 -18905.63 24404.19 2019-09-27 02:50:19.000 270 29445.87 4484.47 -18905.65 24356.37 2019-09-27 02:50:20.000 270 29445.88 4484.46 -18905.61 24359.12 2019-09-27 02:50:21.000 270 29445.84 4484.45 -18905.61 24370.20 2019-09-27 02:50:22.000 270 29445.84 4484.44 -18905.58 24405.87 2019-09-27 02:50:23.000 270 29445.86 4484.44 -18905.58 24400.34 2019-09-27 02:50:24.000 270 29445.88 4484.42 -18905.61 24353.72 2019-09-27 02:50:25.000 270 29445.92 4484.42 -18905.60 24315.50 2019-09-27 02:50:26.000 270 29445.92 4484.38 -18905.62 24304.28 2019-09-27 02:50:27.000 270 29445.91 4484.39 -18905.62 24290.68 2019-09-27 02:50:28.000 270 29445.95 4484.39 -18905.58 24287.88 2019-09-27 02:50:29.000 270 29445.96 4484.38 -18905.63 24310.15 2019-09-27 02:50:30.000 270 29445.95 4484.40 -18905.64 24403.18 2019-09-27 02:50:31.000 270 29445.96 4484.46 -18905.66 24438.33 2019-09-27 02:50:32.000 270 29445.97 4484.52 -18905.66 24482.23 2019-09-27 02:50:33.000 270 29446.01 4484.52 -18905.67 24533.11 2019-09-27 02:50:34.000 270 29446.03 4484.56 -18905.66 24564.44 2019-09-27 02:50:35.000 270 29446.07 4484.57 -18905.67 24609.73 2019-09-27 02:50:36.000 270 29446.08 4484.59 -18905.67 24645.24 2019-09-27 02:50:37.000 270 29446.07 4484.59 -18905.68 24641.16 2019-09-27 02:50:38.000 270 29446.10 4484.60 -18905.67 24691.18 2019-09-27 02:50:39.000 270 29446.11 4484.61 -18905.68 24737.83 2019-09-27 02:50:40.000 270 29446.10 4484.60 -18905.69 24813.55 2019-09-27 02:50:41.000 270 29446.11 4484.63 -18905.67 24907.76 2019-09-27 02:50:42.000 270 29446.11 4484.63 -18905.67 24951.45 2019-09-27 02:50:43.000 270 29446.16 4484.62 -18905.66 25011.41 2019-09-27 02:50:44.000 270 29446.15 4484.62 -18905.66 25044.13 2019-09-27 02:50:45.000 270 29446.18 4484.62 -18905.66 25053.20 2019-09-27 02:50:46.000 270 29446.17 4484.63 -18905.67 25066.71 2019-09-27 02:50:47.000 270 29446.17 4484.63 -18905.69 25065.77 2019-09-27 02:50:48.000 270 29446.17 4484.65 -18905.69 25033.60 2019-09-27 02:50:49.000 270 29446.18 4484.67 -18905.71 24988.78 2019-09-27 02:50:50.000 270 29446.18 4484.69 -18905.73 24946.61 2019-09-27 02:50:51.000 270 29446.20 4484.69 -18905.74 24880.00 2019-09-27 02:50:52.000 270 29446.20 4484.70 -18905.75 24806.66 2019-09-27 02:50:53.000 270 29446.20 4484.78 -18905.77 24729.34 2019-09-27 02:50:54.000 270 29446.22 4484.80 -18905.78 24612.76 2019-09-27 02:50:55.000 270 29446.22 4484.87 -18905.81 24496.47 2019-09-27 02:50:56.000 270 29446.22 4484.93 -18905.83 24392.84 2019-09-27 02:50:57.000 270 29446.23 4485.00 -18905.86 24303.37 2019-09-27 02:50:58.000 270 29446.21 4485.08 -18905.92 24192.81 2019-09-27 02:50:59.000 270 29446.23 4485.14 -18905.99 24096.63 2019-09-27 02:51:00.000 270 29446.26 4485.19 -18906.04 24004.57 2019-09-27 02:51:01.000 270 29446.36 4485.23 -18906.13 23910.64 2019-09-27 02:51:02.000 270 29446.48 4485.21 -18906.13 23877.53 2019-09-27 02:51:03.000 270 29446.62 4485.20 -18906.12 23873.53 2019-09-27 02:51:04.000 270 29446.71 4485.19 -18906.15 23874.16 2019-09-27 02:51:05.000 270 29446.83 4485.13 -18906.20 23880.38 2019-09-27 02:51:06.000 270 29446.99 4485.07 -18906.22 23890.30 2019-09-27 02:51:07.000 270 29447.09 4485.00 -18906.26 23909.54 2019-09-27 02:51:08.000 270 29447.19 4484.89 -18906.26 23937.99 2019-09-27 02:51:09.000 270 29447.32 4484.72 -18906.23 23968.69 2019-09-27 02:51:10.000 270 29447.43 4484.53 -18906.22 23994.76 2019-09-27 02:51:11.000 270 29447.48 4484.30 -18906.14 23968.30 2019-09-27 02:51:12.000 270 29447.49 4484.07 -18906.09 23962.39 2019-09-27 02:51:13.000 270 29447.47 4483.86 -18906.02 24023.00 2019-09-27 02:51:14.000 270 29447.34 4483.60 -18905.93 24099.75 2019-09-27 02:51:15.000 270 29447.07 4483.37 -18905.76 24143.18 2019-09-27 02:51:16.000 270 29446.79 4483.18 -18905.56 24182.04 2019-09-27 02:51:17.000 270 29446.49 4483.09 -18905.41 24233.65 2019-09-27 02:51:18.000 270 29446.16 4483.11 -18905.32 24289.32 2019-09-27 02:51:19.000 270 29445.91 4483.19 -18905.24 24326.01 2019-09-27 02:51:20.000 270 29445.69 4483.31 -18905.23 24399.51 2019-09-27 02:51:21.000 270 29445.54 4483.43 -18905.24 24427.65 2019-09-27 02:51:22.000 270 29445.46 4483.56 -18905.26 24470.53 2019-09-27 02:51:23.000 270 29445.45 4483.70 -18905.28 24498.38 2019-09-27 02:51:24.000 270 29445.45 4483.81 -18905.31 24509.42 2019-09-27 02:51:25.000 270 29445.47 4483.88 -18905.34 24524.42 2019-09-27 02:51:26.000 270 29445.51 4483.98 -18905.38 24567.27 2019-09-27 02:51:27.000 270 29445.51 4484.04 -18905.38 24580.03 2019-09-27 02:51:28.000 270 29445.52 4484.10 -18905.40 24589.71 2019-09-27 02:51:29.000 270 29445.56 4484.13 -18905.44 24564.88 2019-09-27 02:51:30.000 270 29445.58 4484.19 -18905.43 24565.71 2019-09-27 02:51:31.000 270 29445.60 4484.25 -18905.47 24578.17 2019-09-27 02:51:32.000 270 29445.61 4484.26 -18905.52 24623.77 2019-09-27 02:51:33.000 270 29445.65 4484.27 -18905.53 24661.21 2019-09-27 02:51:34.000 270 29445.68 4484.28 -18905.53 24680.15 2019-09-27 02:51:35.000 270 29445.70 4484.31 -18905.54 24753.04 2019-09-27 02:51:36.000 270 29445.72 4484.33 -18905.55 24815.67 2019-09-27 02:51:37.000 270 29445.73 4484.34 -18905.58 24869.40 2019-09-27 02:51:38.000 270 29445.79 4484.36 -18905.59 24926.05 2019-09-27 02:51:39.000 270 29445.80 4484.32 -18905.60 24985.37 2019-09-27 02:51:40.000 270 29445.80 4484.31 -18905.62 25021.97 2019-09-27 02:51:41.000 270 29445.81 4484.32 -18905.62 25088.14 2019-09-27 02:51:42.000 270 29445.82 4484.35 -18905.61 25174.27 2019-09-27 02:51:43.000 270 29445.83 4484.37 -18905.63 25216.91 2019-09-27 02:51:44.000 270 29445.84 4484.35 -18905.66 25257.23 2019-09-27 02:51:45.000 270 29445.88 4484.36 -18905.64 25259.10 2019-09-27 02:51:46.000 270 29445.91 4484.37 -18905.65 25289.54 2019-09-27 02:51:47.000 270 29445.89 4484.37 -18905.65 25321.21 2019-09-27 02:51:48.000 270 29445.89 4484.38 -18905.65 25357.08 2019-09-27 02:51:49.000 270 29445.91 4484.36 -18905.66 25341.17 2019-09-27 02:51:50.000 270 29445.91 4484.35 -18905.66 25293.64 2019-09-27 02:51:51.000 270 29445.91 4484.38 -18905.64 25243.05 2019-09-27 02:51:52.000 270 29445.86 4484.39 -18905.63 25212.56 2019-09-27 02:51:53.000 270 29445.89 4484.36 -18905.64 25223.54 2019-09-27 02:51:54.000 270 29445.89 4484.36 -18905.66 25180.71 2019-09-27 02:51:55.000 270 29445.88 4484.37 -18905.65 25122.35 2019-09-27 02:51:56.000 270 29445.88 4484.33 -18905.67 25052.00 2019-09-27 02:51:57.000 270 29445.86 4484.30 -18905.65 24977.67 2019-09-27 02:51:58.000 270 29445.86 4484.28 -18905.67 24882.72 2019-09-27 02:51:59.000 270 29445.87 4484.25 -18905.65 24780.18 2019-09-27 02:52:00.000 270 29445.92 4484.22 -18905.63 24714.39 2019-09-27 02:52:01.000 270 29445.92 4484.23 -18905.64 24641.49 2019-09-27 02:52:02.000 270 29445.93 4484.23 -18905.63 24556.77 2019-09-27 02:52:03.000 270 29445.97 4484.23 -18905.62 24512.30 2019-09-27 02:52:04.000 270 29445.94 4484.25 -18905.65 24479.84 2019-09-27 02:52:05.000 270 29445.95 4484.25 -18905.62 24449.56 2019-09-27 02:52:06.000 270 29445.96 4484.25 -18905.60 24409.90 2019-09-27 02:52:07.000 270 29445.96 4484.27 -18905.62 24356.97 2019-09-27 02:52:08.000 270 29445.95 4484.27 -18905.64 24305.98 2019-09-27 02:52:09.000 270 29445.96 4484.29 -18905.64 24248.84 2019-09-27 02:52:10.000 270 29445.96 4484.27 -18905.64 24184.26 2019-09-27 02:52:11.000 270 29445.97 4484.30 -18905.63 24124.41 2019-09-27 02:52:12.000 270 29445.96 4484.29 -18905.62 24066.15 2019-09-27 02:52:13.000 270 29445.94 4484.32 -18905.64 24042.17 2019-09-27 02:52:14.000 270 29445.93 4484.33 -18905.69 24056.12 2019-09-27 02:52:15.000 270 29445.93 4484.33 -18905.68 24067.09 2019-09-27 02:52:16.000 270 29445.93 4484.30 -18905.65 24098.76 2019-09-27 02:52:17.000 270 29445.95 4484.27 -18905.66 24104.35 2019-09-27 02:52:18.000 270 29445.93 4484.28 -18905.66 24096.97 2019-09-27 02:52:19.000 270 29445.93 4484.29 -18905.65 24126.59 2019-09-27 02:52:20.000 270 29445.94 4484.30 -18905.67 24174.06 2019-09-27 02:52:21.000 270 29445.96 4484.28 -18905.66 24264.60 2019-09-27 02:52:22.000 270 29445.95 4484.29 -18905.69 24357.48 2019-09-27 02:52:23.000 270 29445.94 4484.28 -18905.68 24476.37 2019-09-27 02:52:24.000 270 29445.94 4484.30 -18905.66 24533.68 2019-09-27 02:52:25.000 270 29445.94 4484.29 -18905.66 24560.66 2019-09-27 02:52:26.000 270 29445.92 4484.24 -18905.69 24588.36 2019-09-27 02:52:27.000 270 29445.94 4484.26 -18905.67 24630.68 2019-09-27 02:52:28.000 270 29445.93 4484.25 -18905.68 24687.34 2019-09-27 02:52:29.000 270 29445.95 4484.25 -18905.69 24717.53 2019-09-27 02:52:30.000 270 29445.96 4484.29 -18905.67 24757.86 2019-09-27 02:52:31.000 270 29445.97 4484.27 -18905.65 24808.28 2019-09-27 02:52:32.000 270 29445.95 4484.27 -18905.68 24803.60 2019-09-27 02:52:33.000 270 29445.95 4484.28 -18905.68 24771.37 2019-09-27 02:52:34.000 270 29445.92 4484.31 -18905.66 24770.86 2019-09-27 02:52:35.000 270 29445.92 4484.29 -18905.67 24796.57 2019-09-27 02:52:36.000 270 29445.91 4484.27 -18905.68 24840.39 2019-09-27 02:52:37.000 270 29445.92 4484.26 -18905.63 24899.26 2019-09-27 02:52:38.000 270 29445.94 4484.26 -18905.65 24954.13 2019-09-27 02:52:39.000 270 29445.93 4484.29 -18905.68 25006.09 2019-09-27 02:52:40.000 270 29445.92 4484.27 -18905.66 25036.51 2019-09-27 02:52:41.000 270 29445.92 4484.24 -18905.62 25065.77 2019-09-27 02:52:42.000 270 29445.93 4484.25 -18905.64 25084.84 2019-09-27 02:52:43.000 270 29445.91 4484.27 -18905.65 25091.44 2019-09-27 02:52:44.000 270 29445.96 4484.29 -18905.66 25084.88 2019-09-27 02:52:45.000 270 29445.95 4484.29 -18905.67 25079.51 2019-09-27 02:52:46.000 270 29445.93 4484.31 -18905.66 25058.89 2019-09-27 02:52:47.000 270 29445.93 4484.30 -18905.68 25071.16 2019-09-27 02:52:48.000 270 29445.91 4484.32 -18905.68 25035.92 2019-09-27 02:52:49.000 270 29445.93 4484.31 -18905.64 25016.11 2019-09-27 02:52:50.000 270 29445.90 4484.30 -18905.63 24962.07 2019-09-27 02:52:51.000 270 29445.90 4484.28 -18905.66 24846.07 2019-09-27 02:52:52.000 270 29445.89 4484.28 -18905.65 24759.15 2019-09-27 02:52:53.000 270 29445.89 4484.26 -18905.68 24691.82 2019-09-27 02:52:54.000 270 29445.87 4484.28 -18905.67 24570.01 2019-09-27 02:52:55.000 270 29445.85 4484.32 -18905.67 24491.22 2019-09-27 02:52:56.000 270 29445.84 4484.31 -18905.69 24425.04 2019-09-27 02:52:57.000 270 29445.88 4484.30 -18905.67 24409.92 2019-09-27 02:52:58.000 270 29445.90 4484.31 -18905.66 24440.55 2019-09-27 02:52:59.000 270 29445.90 4484.30 -18905.69 24447.02 2019-09-27 02:53:00.000 270 29445.88 4484.28 -18905.68 24410.51 2019-09-27 02:53:01.000 270 29445.87 4484.29 -18905.67 24376.05 2019-09-27 02:53:02.000 270 29445.84 4484.31 -18905.67 24338.81 2019-09-27 02:53:03.000 270 29445.84 4484.30 -18905.66 24328.85 2019-09-27 02:53:04.000 270 29445.84 4484.27 -18905.67 24362.77 2019-09-27 02:53:05.000 270 29445.85 4484.26 -18905.69 24423.30 2019-09-27 02:53:06.000 270 29445.86 4484.24 -18905.63 24458.53 2019-09-27 02:53:07.000 270 29445.85 4484.27 -18905.60 24491.19 2019-09-27 02:53:08.000 270 29445.86 4484.32 -18905.62 24528.35 2019-09-27 02:53:09.000 270 29445.83 4484.30 -18905.62 24554.91 2019-09-27 02:53:10.000 270 29445.84 4484.27 -18905.65 24542.17 2019-09-27 02:53:11.000 270 29445.83 4484.25 -18905.67 24543.17 2019-09-27 02:53:12.000 270 29445.87 4484.25 -18905.66 24584.47 2019-09-27 02:53:13.000 270 29445.87 4484.25 -18905.65 24613.51 2019-09-27 02:53:14.000 270 29445.84 4484.22 -18905.65 24639.63 2019-09-27 02:53:15.000 270 29445.81 4484.24 -18905.64 24663.48 2019-09-27 02:53:16.000 270 29445.80 4484.26 -18905.62 24688.52 2019-09-27 02:53:17.000 270 29445.81 4484.21 -18905.66 24655.40 2019-09-27 02:53:18.000 270 29445.82 4484.16 -18905.67 24636.25 2019-09-27 02:53:19.000 270 29445.82 4484.15 -18905.66 24640.12 2019-09-27 02:53:20.000 270 29445.80 4484.16 -18905.65 24647.97 2019-09-27 02:53:21.000 270 29445.79 4484.19 -18905.64 24666.45 2019-09-27 02:53:22.000 270 29445.77 4484.19 -18905.66 24677.05 2019-09-27 02:53:23.000 270 29445.77 4484.19 -18905.66 24666.91 2019-09-27 02:53:24.000 270 29445.77 4484.20 -18905.69 24659.81 2019-09-27 02:53:25.000 270 29445.79 4484.25 -18905.69 24679.28 2019-09-27 02:53:26.000 270 29445.79 4484.27 -18905.68 24696.29 2019-09-27 02:53:27.000 270 29445.80 4484.24 -18905.66 24670.15 2019-09-27 02:53:28.000 270 29445.77 4484.23 -18905.69 24656.71 2019-09-27 02:53:29.000 270 29445.80 4484.24 -18905.70 24708.67 2019-09-27 02:53:30.000 270 29445.82 4484.21 -18905.69 24758.46 2019-09-27 02:53:31.000 270 29445.82 4484.21 -18905.71 24789.35 2019-09-27 02:53:32.000 270 29445.82 4484.22 -18905.69 24838.41 2019-09-27 02:53:33.000 270 29445.80 4484.22 -18905.68 24881.80 2019-09-27 02:53:34.000 270 29445.83 4484.21 -18905.67 24918.23 2019-09-27 02:53:35.000 270 29445.81 4484.20 -18905.66 24993.66 2019-09-27 02:53:36.000 270 29445.80 4484.18 -18905.65 25064.77 2019-09-27 02:53:37.000 270 29445.81 4484.19 -18905.70 25134.03 2019-09-27 02:53:38.000 270 29445.81 4484.20 -18905.71 25182.98 2019-09-27 02:53:39.000 270 29445.81 4484.20 -18905.70 25239.10 2019-09-27 02:53:40.000 270 29445.81 4484.18 -18905.69 25295.47 2019-09-27 02:53:41.000 270 29445.85 4484.20 -18905.68 25318.04 2019-09-27 02:53:42.000 270 29445.85 4484.22 -18905.67 25350.06 2019-09-27 02:53:43.000 270 29445.83 4484.22 -18905.66 25358.15 2019-09-27 02:53:44.000 270 29445.84 4484.25 -18905.66 25336.86 2019-09-27 02:53:45.000 270 29445.83 4484.24 -18905.68 25312.32 2019-09-27 02:53:46.000 270 29445.82 4484.22 -18905.66 25268.45 2019-09-27 02:53:47.000 270 29445.81 4484.23 -18905.64 25235.91 2019-09-27 02:53:48.000 270 29445.81 4484.23 -18905.66 25210.10 2019-09-27 02:53:49.000 270 29445.83 4484.24 -18905.66 25159.28 2019-09-27 02:53:50.000 270 29445.80 4484.27 -18905.68 25123.77 2019-09-27 02:53:51.000 270 29445.80 4484.27 -18905.70 25075.62 2019-09-27 02:53:52.000 270 29445.81 4484.27 -18905.68 24964.32 2019-09-27 02:53:53.000 270 29445.79 4484.27 -18905.71 24822.87 2019-09-27 02:53:54.000 270 29445.79 4484.24 -18905.70 24695.41 2019-09-27 02:53:55.000 270 29445.81 4484.22 -18905.66 24558.67 2019-09-27 02:53:56.000 270 29445.79 4484.24 -18905.66 24456.15 2019-09-27 02:53:57.000 270 29445.78 4484.25 -18905.66 24341.38 2019-09-27 02:53:58.000 270 29445.77 4484.23 -18905.66 24215.82 2019-09-27 02:53:59.000 270 29445.76 4484.22 -18905.65 24128.54 2019-09-27 02:54:00.000 270 29445.77 4484.24 -18905.66 24012.38 2019-09-27 02:54:01.000 270 29445.75 4484.22 -18905.67 23896.61 2019-09-27 02:54:02.000 270 29445.74 4484.22 -18905.69 23798.58 2019-09-27 02:54:03.000 270 29445.75 4484.21 -18905.66 23664.23 2019-09-27 02:54:04.000 270 29445.75 4484.21 -18905.67 23560.81 2019-09-27 02:54:05.000 270 29445.76 4484.23 -18905.69 23501.29 2019-09-27 02:54:06.000 270 29445.74 4484.22 -18905.70 23494.92 2019-09-27 02:54:07.000 270 29445.77 4484.17 -18905.69 23553.89 2019-09-27 02:54:08.000 270 29445.77 4484.21 -18905.67 23599.59 2019-09-27 02:54:09.000 270 29445.76 4484.21 -18905.67 23638.87 2019-09-27 02:54:10.000 270 29445.76 4484.22 -18905.69 23726.10 2019-09-27 02:54:11.000 270 29445.76 4484.23 -18905.68 23795.24 2019-09-27 02:54:12.000 270 29445.75 4484.22 -18905.70 23860.55 2019-09-27 02:54:13.000 270 29445.77 4484.18 -18905.68 23938.74 2019-09-27 02:54:14.000 270 29445.76 4484.18 -18905.67 24010.59 2019-09-27 02:54:15.000 270 29445.75 4484.19 -18905.70 24045.02 2019-09-27 02:54:16.000 270 29445.76 4484.19 -18905.73 24071.50 2019-09-27 02:54:17.000 270 29445.77 4484.17 -18905.68 24108.53 2019-09-27 02:54:18.000 270 29445.75 4484.16 -18905.67 24136.93 2019-09-27 02:54:19.000 270 29445.76 4484.18 -18905.71 24155.36 2019-09-27 02:54:20.000 270 29445.77 4484.18 -18905.67 24196.76 2019-09-27 02:54:21.000 270 29445.76 4484.19 -18905.66 24240.90 2019-09-27 02:54:22.000 270 29445.73 4484.19 -18905.67 24293.57 2019-09-27 02:54:23.000 270 29445.73 4484.20 -18905.67 24319.54 2019-09-27 02:54:24.000 270 29445.73 4484.21 -18905.72 24288.26 2019-09-27 02:54:25.000 270 29445.74 4484.18 -18905.71 24269.99 2019-09-27 02:54:26.000 270 29445.74 4484.17 -18905.69 24283.25 2019-09-27 02:54:27.000 270 29445.72 4484.19 -18905.69 24317.03 2019-09-27 02:54:28.000 270 29445.72 4484.18 -18905.69 24350.64 2019-09-27 02:54:29.000 270 29445.68 4484.16 -18905.70 24354.31 2019-09-27 02:54:30.000 270 29445.70 4484.17 -18905.72 24350.10 2019-09-27 02:54:31.000 270 29445.74 4484.18 -18905.71 24351.89 2019-09-27 02:54:32.000 270 29445.73 4484.19 -18905.71 24343.13 2019-09-27 02:54:33.000 270 29445.72 4484.19 -18905.71 24326.98 2019-09-27 02:54:34.000 270 29445.70 4484.19 -18905.71 24289.00 2019-09-27 02:54:35.000 270 29445.69 4484.20 -18905.70 24246.96 2019-09-27 02:54:36.000 270 29445.67 4484.19 -18905.71 24215.14 2019-09-27 02:54:37.000 270 29445.68 4484.17 -18905.72 24185.62 2019-09-27 02:54:38.000 270 29445.70 4484.14 -18905.73 24165.48 2019-09-27 02:54:39.000 270 29445.71 4484.15 -18905.70 24116.73 2019-09-27 02:54:40.000 270 29445.71 4484.16 -18905.67 24089.90 2019-09-27 02:54:41.000 270 29445.70 4484.16 -18905.67 24048.31 2019-09-27 02:54:42.000 270 29445.68 4484.19 -18905.67 24019.49 2019-09-27 02:54:43.000 270 29445.69 4484.18 -18905.70 23987.08 2019-09-27 02:54:44.000 270 29445.70 4484.16 -18905.68 23966.33 2019-09-27 02:54:45.000 270 29445.70 4484.16 -18905.65 23987.27 2019-09-27 02:54:46.000 270 29445.68 4484.15 -18905.68 24027.57 2019-09-27 02:54:47.000 270 29445.66 4484.16 -18905.68 24048.84 2019-09-27 02:54:48.000 270 29445.66 4484.14 -18905.69 24126.25 2019-09-27 02:54:49.000 270 29445.66 4484.14 -18905.70 24194.19 2019-09-27 02:54:50.000 270 29445.66 4484.16 -18905.68 24256.97 2019-09-27 02:54:51.000 270 29445.69 4484.15 -18905.67 24336.90 2019-09-27 02:54:52.000 270 29445.69 4484.12 -18905.69 24445.90 2019-09-27 02:54:53.000 270 29445.70 4484.14 -18905.72 24571.56 2019-09-27 02:54:54.000 270 29445.69 4484.16 -18905.74 24702.43 2019-09-27 02:54:55.000 270 29445.69 4484.18 -18905.72 24811.67 2019-09-27 02:54:56.000 270 29445.67 4484.15 -18905.74 24911.79 2019-09-27 02:54:57.000 270 29445.67 4484.12 -18905.72 25041.67 2019-09-27 02:54:58.000 270 29445.67 4484.13 -18905.74 25181.74 2019-09-27 02:54:59.000 270 29445.67 4484.14 -18905.75 25303.12 2019-09-27 02:55:00.000 270 29445.66 4484.13 -18905.73 25428.78 2019-09-27 02:55:01.000 270 29445.66 4484.14 -18905.73 25544.21 2019-09-27 02:55:02.000 270 29445.65 4484.16 -18905.74 25628.97 2019-09-27 02:55:03.000 270 29445.67 4484.13 -18905.76 25678.71 2019-09-27 02:55:04.000 270 29445.68 4484.13 -18905.74 25721.55 2019-09-27 02:55:05.000 270 29445.70 4484.12 -18905.75 25725.43 2019-09-27 02:55:06.000 270 29445.70 4484.14 -18905.73 25729.26 2019-09-27 02:55:07.000 270 29445.72 4484.13 -18905.73 25718.71 2019-09-27 02:55:08.000 270 29445.72 4484.15 -18905.72 25725.52 2019-09-27 02:55:09.000 270 29445.73 4484.14 -18905.70 25668.07 2019-09-27 02:55:10.000 270 29445.75 4484.12 -18905.70 25595.13 2019-09-27 02:55:11.000 270 29445.76 4484.13 -18905.71 25515.65 2019-09-27 02:55:12.000 270 29445.75 4484.16 -18905.72 25447.61 2019-09-27 02:55:13.000 270 29445.76 4484.19 -18905.70 25382.46 2019-09-27 02:55:14.000 270 29445.72 4484.18 -18905.72 25323.11 2019-09-27 02:55:15.000 270 29445.72 4484.18 -18905.74 25279.11 2019-09-27 02:55:16.000 270 29445.68 4484.19 -18905.73 25225.08 2019-09-27 02:55:17.000 270 29445.68 4484.22 -18905.72 25200.84 2019-09-27 02:55:18.000 270 29445.69 4484.22 -18905.73 25161.60 2019-09-27 02:55:19.000 270 29445.69 4484.21 -18905.75 25095.32 2019-09-27 02:55:20.000 270 29445.66 4484.23 -18905.74 25051.59 2019-09-27 02:55:21.000 270 29445.67 4484.22 -18905.73 25016.84 2019-09-27 02:55:22.000 270 29445.66 4484.24 -18905.70 24975.34 2019-09-27 02:55:23.000 270 29445.67 4484.20 -18905.73 24942.33 2019-09-27 02:55:24.000 270 29445.67 4484.17 -18905.73 24901.54 2019-09-27 02:55:25.000 270 29445.69 4484.17 -18905.73 24858.35 2019-09-27 02:55:26.000 270 29445.69 4484.19 -18905.74 24798.99 2019-09-27 02:55:27.000 270 29445.69 4484.16 -18905.72 24760.68 2019-09-27 02:55:28.000 270 29445.72 4484.15 -18905.73 24737.68 2019-09-27 02:55:29.000 270 29445.71 4484.15 -18905.75 24681.40 2019-09-27 02:55:30.000 270 29445.72 4484.14 -18905.73 24611.40 2019-09-27 02:55:31.000 270 29445.72 4484.12 -18905.70 24549.17 2019-09-27 02:55:32.000 270 29445.72 4484.11 -18905.70 24484.91 2019-09-27 02:55:33.000 270 29445.72 4484.11 -18905.74 24426.72 2019-09-27 02:55:34.000 270 29445.73 4484.12 -18905.72 24363.34 2019-09-27 02:55:35.000 270 29445.71 4484.11 -18905.73 24289.38 2019-09-27 02:55:36.000 270 29445.71 4484.11 -18905.73 24238.44 2019-09-27 02:55:37.000 270 29445.69 4484.10 -18905.75 24204.71 2019-09-27 02:55:38.000 270 29445.70 4484.09 -18905.78 24189.56 2019-09-27 02:55:39.000 270 29445.70 4484.09 -18905.75 24223.95 2019-09-27 02:55:40.000 270 29445.69 4484.10 -18905.75 24264.49 2019-09-27 02:55:41.000 270 29445.70 4484.11 -18905.74 24316.40 2019-09-27 02:55:42.000 270 29445.69 4484.11 -18905.74 24340.17 2019-09-27 02:55:43.000 270 29445.70 4484.11 -18905.72 24336.29 2019-09-27 02:55:44.000 270 29445.68 4484.11 -18905.75 24328.88 2019-09-27 02:55:45.000 270 29445.67 4484.14 -18905.74 24320.75 2019-09-27 02:55:46.000 270 29445.67 4484.14 -18905.77 24365.00 2019-09-27 02:55:47.000 270 29445.67 4484.18 -18905.78 24439.34 2019-09-27 02:55:48.000 270 29445.65 4484.20 -18905.77 24502.11 2019-09-27 02:55:49.000 270 29445.66 4484.20 -18905.74 24625.54 2019-09-27 02:55:50.000 270 29445.66 4484.20 -18905.72 24742.57 2019-09-27 02:55:51.000 270 29445.64 4484.21 -18905.73 24840.20 2019-09-27 02:55:52.000 270 29445.62 4484.23 -18905.78 24896.78 2019-09-27 02:55:53.000 270 29445.62 4484.25 -18905.78 24928.51 2019-09-27 02:55:54.000 270 29445.62 4484.29 -18905.76 24946.73 2019-09-27 02:55:55.000 270 29445.62 4484.24 -18905.78 24982.12 2019-09-27 02:55:56.000 270 29445.64 4484.23 -18905.79 25029.68 2019-09-27 02:55:57.000 270 29445.67 4484.21 -18905.78 25044.44 2019-09-27 02:55:58.000 270 29445.67 4484.19 -18905.76 25039.11 2019-09-27 02:55:59.000 270 29445.67 4484.16 -18905.76 25038.29 2019-09-27 02:56:00.000 270 29445.69 4484.18 -18905.77 25055.99 2019-09-27 02:56:01.000 270 29445.69 4484.18 -18905.75 25030.47 2019-09-27 02:56:02.000 270 29445.70 4484.18 -18905.79 25006.68 2019-09-27 02:56:03.000 270 29445.70 4484.17 -18905.77 24999.16 2019-09-27 02:56:04.000 270 29445.70 4484.18 -18905.78 24995.96 2019-09-27 02:56:05.000 270 29445.74 4484.17 -18905.79 24994.88 2019-09-27 02:56:06.000 270 29445.71 4484.16 -18905.79 24986.42 2019-09-27 02:56:07.000 270 29445.70 4484.15 -18905.80 24992.52 2019-09-27 02:56:08.000 270 29445.72 4484.20 -18905.78 24997.27 2019-09-27 02:56:09.000 270 29445.72 4484.18 -18905.77 25001.93 2019-09-27 02:56:10.000 270 29445.70 4484.16 -18905.79 24963.86 2019-09-27 02:56:11.000 270 29445.73 4484.18 -18905.78 24960.58 2019-09-27 02:56:12.000 270 29445.76 4484.21 -18905.79 24960.50 2019-09-27 02:56:13.000 270 29445.73 4484.21 -18905.79 24993.26 2019-09-27 02:56:14.000 270 29445.74 4484.16 -18905.80 25010.04 2019-09-27 02:56:15.000 270 29445.76 4484.15 -18905.81 25015.07 2019-09-27 02:56:16.000 270 29445.73 4484.18 -18905.82 25020.15 2019-09-27 02:56:17.000 270 29445.71 4484.20 -18905.82 25041.53 2019-09-27 02:56:18.000 270 29445.69 4484.19 -18905.82 25062.21 2019-09-27 02:56:19.000 270 29445.73 4484.17 -18905.82 25091.99 2019-09-27 02:56:20.000 270 29445.72 4484.16 -18905.82 25109.57 2019-09-27 02:56:21.000 270 29445.72 4484.15 -18905.81 25115.63 2019-09-27 02:56:22.000 270 29445.73 4484.14 -18905.80 25138.16 2019-09-27 02:56:23.000 270 29445.71 4484.12 -18905.79 25133.36 2019-09-27 02:56:24.000 270 29445.72 4484.14 -18905.81 25127.09 2019-09-27 02:56:25.000 270 29445.73 4484.13 -18905.81 25042.60 2019-09-27 02:56:26.000 270 29445.71 4484.12 -18905.80 24966.82 2019-09-27 02:56:27.000 270 29445.73 4484.14 -18905.81 24945.25 2019-09-27 02:56:28.000 270 29445.74 4484.13 -18905.82 24938.14 2019-09-27 02:56:29.000 270 29445.72 4484.13 -18905.82 24926.76 2019-09-27 02:56:30.000 270 29445.71 4484.16 -18905.80 24921.06 2019-09-27 02:56:31.000 270 29445.75 4484.15 -18905.78 24907.47 2019-09-27 02:56:32.000 270 29445.75 4484.18 -18905.81 24872.32 2019-09-27 02:56:33.000 270 29445.73 4484.16 -18905.83 24850.38 2019-09-27 02:56:34.000 270 29445.73 4484.18 -18905.82 24850.38 2019-09-27 02:56:35.000 270 29445.73 4484.16 -18905.80 24869.42 2019-09-27 02:56:36.000 270 29445.73 4484.16 -18905.81 24891.19 2019-09-27 02:56:37.000 270 29445.75 4484.16 -18905.82 24891.39 2019-09-27 02:56:38.000 270 29445.74 4484.21 -18905.85 24875.41 2019-09-27 02:56:39.000 270 29445.71 4484.20 -18905.83 24859.46 2019-09-27 02:56:40.000 270 29445.71 4484.19 -18905.85 24837.47 2019-09-27 02:56:41.000 270 29445.73 4484.16 -18905.86 24826.49 2019-09-27 02:56:42.000 270 29445.75 4484.15 -18905.84 24782.67 2019-09-27 02:56:43.000 270 29445.78 4484.17 -18905.85 24750.38 2019-09-27 02:56:44.000 270 29445.79 4484.19 -18905.85 24754.11 2019-09-27 02:56:45.000 270 29445.77 4484.21 -18905.86 24739.29 2019-09-27 02:56:46.000 270 29445.77 4484.21 -18905.85 24737.09 2019-09-27 02:56:47.000 270 29445.78 4484.21 -18905.85 24757.63 2019-09-27 02:56:48.000 270 29445.75 4484.21 -18905.85 24754.31 2019-09-27 02:56:49.000 270 29445.76 4484.22 -18905.85 24797.51 2019-09-27 02:56:50.000 270 29445.75 4484.24 -18905.85 24788.73 2019-09-27 02:56:51.000 270 29445.74 4484.24 -18905.87 24786.20 2019-09-27 02:56:52.000 270 29445.75 4484.27 -18905.88 24780.13 2019-09-27 02:56:53.000 270 29445.72 4484.30 -18905.88 24759.66 2019-09-27 02:56:54.000 270 29445.74 4484.30 -18905.85 24774.28 2019-09-27 02:56:55.000 270 29445.74 4484.29 -18905.87 24850.36 2019-09-27 02:56:56.000 270 29445.74 4484.29 -18905.88 24922.83 2019-09-27 02:56:57.000 270 29445.73 4484.27 -18905.86 24975.27 2019-09-27 02:56:58.000 270 29445.72 4484.26 -18905.86 25015.69 2019-09-27 02:56:59.000 270 29445.70 4484.23 -18905.87 25019.75 2019-09-27 02:57:00.000 270 29445.68 4484.22 -18905.87 24999.53 2019-09-27 02:57:01.000 270 29445.68 4484.24 -18905.89 24987.06 2019-09-27 02:57:02.000 270 29445.69 4484.23 -18905.88 24992.23 2019-09-27 02:57:03.000 270 29445.67 4484.22 -18905.89 24987.50 2019-09-27 02:57:04.000 270 29445.68 4484.21 -18905.89 25005.14 2019-09-27 02:57:05.000 270 29445.71 4484.21 -18905.87 24995.45 2019-09-27 02:57:06.000 270 29445.68 4484.22 -18905.86 24964.99 2019-09-27 02:57:07.000 270 29445.74 4484.24 -18905.85 24948.17 2019-09-27 02:57:08.000 270 29445.72 4484.25 -18905.84 24937.72 2019-09-27 02:57:09.000 270 29445.72 4484.27 -18905.85 24930.38 2019-09-27 02:57:10.000 270 29445.71 4484.30 -18905.85 24900.77 2019-09-27 02:57:11.000 270 29445.70 4484.30 -18905.88 24818.97 2019-09-27 02:57:12.000 270 29445.72 4484.30 -18905.88 24747.30 2019-09-27 02:57:13.000 270 29445.68 4484.30 -18905.88 24654.53 2019-09-27 02:57:14.000 270 29445.63 4484.32 -18905.86 24580.61 2019-09-27 02:57:15.000 270 29445.61 4484.27 -18905.86 24483.39 2019-09-27 02:57:16.000 270 29445.58 4484.23 -18905.85 24373.63 2019-09-27 02:57:17.000 270 29445.56 4484.18 -18905.87 24306.31 2019-09-27 02:57:18.000 270 29445.51 4484.16 -18905.87 24209.39 2019-09-27 02:57:19.000 270 29445.49 4484.09 -18905.86 24065.31 2019-09-27 02:57:20.000 270 29445.50 4484.04 -18905.84 23937.00 2019-09-27 02:57:21.000 270 29445.55 4484.02 -18905.83 23887.64 2019-09-27 02:57:22.000 270 29445.58 4483.97 -18905.84 23875.46 2019-09-27 02:57:23.000 270 29445.61 4483.98 -18905.82 23864.53 2019-09-27 02:57:24.000 270 29445.61 4484.00 -18905.85 23881.13 2019-09-27 02:57:25.000 270 29445.64 4484.01 -18905.84 23869.75 2019-09-27 02:57:26.000 270 29445.67 4484.05 -18905.81 23878.06 2019-09-27 02:57:27.000 270 29445.66 4484.07 -18905.81 23881.56 2019-09-27 02:57:28.000 270 29445.69 4484.09 -18905.84 23922.05 2019-09-27 02:57:29.000 270 29445.70 4484.07 -18905.84 24003.96 2019-09-27 02:57:30.000 270 29445.70 4484.07 -18905.83 24114.53 2019-09-27 02:57:31.000 270 29445.69 4484.10 -18905.84 24201.95 2019-09-27 02:57:32.000 270 29445.69 4484.09 -18905.86 24316.36 2019-09-27 02:57:33.000 270 29445.71 4484.11 -18905.87 24420.46 2019-09-27 02:57:34.000 270 29445.69 4484.10 -18905.86 24539.25 2019-09-27 02:57:35.000 270 29445.67 4484.09 -18905.85 24604.48 2019-09-27 02:57:36.000 270 29445.66 4484.09 -18905.85 24676.86 2019-09-27 02:57:37.000 270 29445.67 4484.11 -18905.87 24745.67 2019-09-27 02:57:38.000 270 29445.66 4484.08 -18905.86 24832.34 2019-09-27 02:57:39.000 270 29445.68 4484.07 -18905.85 24852.36 2019-09-27 02:57:40.000 270 29445.70 4484.09 -18905.85 24861.80 2019-09-27 02:57:41.000 270 29445.71 4484.11 -18905.86 24849.94 2019-09-27 02:57:42.000 270 29445.72 4484.10 -18905.87 24841.62 2019-09-27 02:57:43.000 270 29445.72 4484.07 -18905.87 24840.28 2019-09-27 02:57:44.000 270 29445.73 4484.05 -18905.88 24842.89 2019-09-27 02:57:45.000 270 29445.73 4484.05 -18905.88 24867.80 2019-09-27 02:57:46.000 270 29445.75 4484.05 -18905.88 24925.99 2019-09-27 02:57:47.000 270 29445.75 4484.07 -18905.89 24968.13 2019-09-27 02:57:48.000 270 29445.74 4484.07 -18905.88 24972.91 2019-09-27 02:57:49.000 270 29445.70 4484.04 -18905.90 24988.98 2019-09-27 02:57:50.000 270 29445.73 4484.05 -18905.91 25013.29 2019-09-27 02:57:51.000 270 29445.73 4484.07 -18905.91 25007.77 2019-09-27 02:57:52.000 270 29445.72 4484.03 -18905.93 25032.78 2019-09-27 02:57:53.000 270 29445.72 4484.03 -18905.90 25049.54 2019-09-27 02:57:54.000 270 29445.72 4484.02 -18905.91 25043.86 2019-09-27 02:57:55.000 270 29445.71 4484.02 -18905.92 24936.45 2019-09-27 02:57:56.000 270 29445.73 4484.04 -18905.94 24854.75 2019-09-27 02:57:57.000 270 29445.70 4484.05 -18905.94 24751.60 2019-09-27 02:57:58.000 270 29445.70 4484.05 -18905.94 24667.29 2019-09-27 02:57:59.000 270 29445.75 4484.07 -18905.97 24622.15 2019-09-27 02:58:00.000 270 29445.75 4484.05 -18905.99 24560.12 2019-09-27 02:58:01.000 270 29445.76 4484.06 -18905.99 24470.18 2019-09-27 02:58:02.000 270 29445.77 4484.02 -18905.96 24415.12 2019-09-27 02:58:03.000 270 29445.74 4484.01 -18905.96 24375.44 2019-09-27 02:58:04.000 270 29445.76 4484.04 -18905.94 24336.32 2019-09-27 02:58:05.000 270 29445.78 4484.05 -18905.94 24302.93 2019-09-27 02:58:06.000 270 29445.77 4484.05 -18905.96 24282.12 2019-09-27 02:58:07.000 270 29445.75 4484.06 -18905.95 24273.24 2019-09-27 02:58:08.000 270 29445.75 4484.07 -18905.96 24257.27 2019-09-27 02:58:09.000 270 29445.74 4484.08 -18905.98 24255.27 2019-09-27 02:58:10.000 270 29445.73 4484.09 -18905.99 24275.30 2019-09-27 02:58:11.000 270 29445.74 4484.10 -18905.96 24315.88 2019-09-27 02:58:12.000 270 29445.72 4484.10 -18905.97 24329.04 2019-09-27 02:58:13.000 270 29445.74 4484.08 -18905.97 24349.97 2019-09-27 02:58:14.000 270 29445.76 4484.06 -18905.96 24353.61 2019-09-27 02:58:15.000 270 29445.76 4484.08 -18905.96 24330.59 2019-09-27 02:58:16.000 270 29445.78 4484.11 -18905.98 24330.09 2019-09-27 02:58:17.000 270 29445.79 4484.11 -18905.97 24378.57 2019-09-27 02:58:18.000 270 29445.79 4484.10 -18905.98 24442.89 2019-09-27 02:58:19.000 270 29445.80 4484.10 -18905.97 24487.10 2019-09-27 02:58:20.000 270 29445.82 4484.08 -18905.98 24542.14 2019-09-27 02:58:21.000 270 29445.81 4484.08 -18906.00 24597.75 2019-09-27 02:58:22.000 270 29445.77 4484.08 -18905.98 24709.50 2019-09-27 02:58:23.000 270 29445.79 4484.10 -18905.97 24798.42 2019-09-27 02:58:24.000 270 29445.79 4484.14 -18905.96 24884.60 2019-09-27 02:58:25.000 270 29445.76 4484.11 -18905.99 24998.02 2019-09-27 02:58:26.000 270 29445.78 4484.12 -18906.00 25082.70 2019-09-27 02:58:27.000 270 29445.79 4484.13 -18905.97 25172.46 2019-09-27 02:58:28.000 270 29445.76 4484.12 -18905.93 25232.88 2019-09-27 02:58:29.000 270 29445.76 4484.13 -18905.95 25283.32 2019-09-27 02:58:30.000 270 29445.71 4484.15 -18905.96 25347.96 2019-09-27 02:58:31.000 270 29445.74 4484.15 -18905.94 25424.26 2019-09-27 02:58:32.000 270 29445.75 4484.18 -18905.95 25465.05 2019-09-27 02:58:33.000 270 29445.73 4484.16 -18905.97 25521.63 2019-09-27 02:58:34.000 270 29445.76 4484.17 -18905.97 25555.67 2019-09-27 02:58:35.000 270 29445.73 4484.17 -18905.97 25543.79 2019-09-27 02:58:36.000 270 29445.72 4484.16 -18905.95 25538.66 2019-09-27 02:58:37.000 270 29445.73 4484.21 -18905.96 25456.61 2019-09-27 02:58:38.000 270 29445.74 4484.17 -18905.97 25345.91 2019-09-27 02:58:39.000 270 29445.75 4484.15 -18905.98 25252.71 2019-09-27 02:58:40.000 270 29445.75 4484.18 -18905.97 25146.25 2019-09-27 02:58:41.000 270 29445.78 4484.22 -18905.97 25016.84 2019-09-27 02:58:42.000 270 29445.81 4484.22 -18905.99 24908.31 2019-09-27 02:58:43.000 270 29445.82 4484.21 -18905.98 24830.39 2019-09-27 02:58:44.000 270 29445.85 4484.23 -18905.97 24743.64 2019-09-27 02:58:45.000 270 29445.86 4484.18 -18905.94 24671.93 2019-09-27 02:58:46.000 270 29445.85 4484.14 -18905.93 24629.18 2019-09-27 02:58:47.000 270 29445.80 4484.15 -18905.92 24609.25 2019-09-27 02:58:48.000 270 29445.74 4484.14 -18905.93 24569.78 2019-09-27 02:58:49.000 270 29445.69 4484.10 -18905.94 24541.99 2019-09-27 02:58:50.000 270 29445.66 4484.06 -18905.92 24466.91 2019-09-27 02:58:51.000 270 29445.63 4483.97 -18905.94 24357.50 2019-09-27 02:58:52.000 270 29445.58 4483.93 -18905.95 24305.17 2019-09-27 02:58:53.000 270 29445.59 4483.86 -18905.94 24267.52 2019-09-27 02:58:54.000 270 29445.59 4483.82 -18905.95 24242.44 2019-09-27 02:58:55.000 270 29445.57 4483.76 -18905.97 24236.39 2019-09-27 02:58:56.000 270 29445.59 4483.74 -18905.98 24242.07 2019-09-27 02:58:57.000 270 29445.58 4483.73 -18905.97 24231.00 2019-09-27 02:58:58.000 270 29445.55 4483.74 -18905.97 24223.27 2019-09-27 02:58:59.000 270 29445.52 4483.76 -18905.97 24217.70 2019-09-27 02:59:00.000 270 29445.47 4483.82 -18905.96 24214.13 2019-09-27 02:59:01.000 270 29445.48 4483.89 -18905.92 24248.15 2019-09-27 02:59:02.000 270 29445.46 4483.96 -18905.97 24288.80 2019-09-27 02:59:03.000 270 29445.50 4484.02 -18905.97 24342.52 2019-09-27 02:59:04.000 270 29445.53 4484.13 -18905.99 24381.86 2019-09-27 02:59:05.000 270 29445.55 4484.19 -18906.01 24404.71 2019-09-27 02:59:06.000 270 29445.60 4484.25 -18906.03 24424.63 2019-09-27 02:59:07.000 270 29445.68 4484.25 -18906.00 24434.58 2019-09-27 02:59:08.000 270 29445.70 4484.30 -18906.00 24431.94 2019-09-27 02:59:09.000 270 29445.75 4484.27 -18906.01 24415.49 2019-09-27 02:59:10.000 270 29445.77 4484.25 -18906.01 24415.85 2019-09-27 02:59:11.000 270 29445.82 4484.21 -18905.98 24478.75 2019-09-27 02:59:12.000 270 29445.78 4484.19 -18905.99 24511.41 2019-09-27 02:59:13.000 270 29445.77 4484.17 -18906.00 24553.03 2019-09-27 02:59:14.000 270 29445.77 4484.16 -18905.99 24651.08 2019-09-27 02:59:15.000 270 29445.76 4484.14 -18905.98 24727.30 2019-09-27 02:59:16.000 270 29445.73 4484.11 -18905.99 24798.07 2019-09-27 02:59:17.000 270 29445.71 4484.11 -18906.01 24870.54 2019-09-27 02:59:18.000 270 29445.72 4484.08 -18905.98 24924.85 2019-09-27 02:59:19.000 270 29445.69 4484.09 -18906.01 24924.44 2019-09-27 02:59:20.000 270 29445.67 4484.09 -18906.00 24928.29 2019-09-27 02:59:21.000 270 29445.72 4484.05 -18905.98 24915.56 2019-09-27 02:59:22.000 270 29445.71 4484.05 -18905.98 24903.57 2019-09-27 02:59:23.000 270 29445.72 4484.06 -18905.98 24931.13 2019-09-27 02:59:24.000 270 29445.72 4484.07 -18905.97 24938.67 2019-09-27 02:59:25.000 270 29445.73 4484.04 -18905.96 24948.21 2019-09-27 02:59:26.000 270 29445.76 4484.03 -18905.96 24983.01 2019-09-27 02:59:27.000 270 29445.76 4484.03 -18905.99 25029.67 2019-09-27 02:59:28.000 270 29445.74 4484.04 -18905.96 25047.71 2019-09-27 02:59:29.000 270 29445.77 4484.04 -18905.97 25066.72 2019-09-27 02:59:30.000 270 29445.75 4484.02 -18905.98 25055.28 2019-09-27 02:59:31.000 270 29445.76 4484.05 -18906.01 25071.24 2019-09-27 02:59:32.000 270 29445.73 4484.06 -18906.00 25065.04 2019-09-27 02:59:33.000 270 29445.71 4484.03 -18906.02 25043.52 2019-09-27 02:59:34.000 270 29445.72 4484.02 -18906.01 24978.57 2019-09-27 02:59:35.000 270 29445.74 4484.04 -18906.03 24911.24 2019-09-27 02:59:36.000 270 29445.75 4484.04 -18906.03 24930.29 2019-09-27 02:59:37.000 270 29445.75 4484.02 -18906.04 24930.34 2019-09-27 02:59:38.000 270 29445.75 4484.01 -18906.02 24916.57 2019-09-27 02:59:39.000 270 29445.74 4483.98 -18906.02 24898.47 2019-09-27 02:59:40.000 270 29445.71 4484.01 -18906.02 24832.98 2019-09-27 02:59:41.000 270 29445.69 4484.04 -18906.06 24780.48 2019-09-27 02:59:42.000 270 29445.70 4484.05 -18906.04 24708.34 2019-09-27 02:59:43.000 270 29445.69 4484.03 -18906.05 24671.28 2019-09-27 02:59:44.000 270 29445.68 4484.05 -18906.05 24678.67 2019-09-27 02:59:45.000 270 29445.70 4484.04 -18906.04 24701.10 2019-09-27 02:59:46.000 270 29445.72 4484.05 -18906.05 24724.96 2019-09-27 02:59:47.000 270 29445.75 4484.07 -18906.06 24770.53 2019-09-27 02:59:48.000 270 29445.75 4484.08 -18906.04 24823.13 2019-09-27 02:59:49.000 270 29445.73 4484.08 -18906.05 24871.51 2019-09-27 02:59:50.000 270 29445.72 4484.08 -18906.05 24918.29 2019-09-27 02:59:51.000 270 29445.74 4484.04 -18906.04 24971.76 2019-09-27 02:59:52.000 270 29445.76 4484.03 -18906.06 25025.70 2019-09-27 02:59:53.000 270 29445.74 4484.06 -18906.05 25080.78 2019-09-27 02:59:54.000 270 29445.72 4484.05 -18906.07 25109.01 2019-09-27 02:59:55.000 270 29445.71 4484.05 -18906.06 25121.99 2019-09-27 02:59:56.000 270 29445.70 4484.06 -18906.07 25138.45 2019-09-27 02:59:57.000 270 29445.72 4484.07 -18906.04 25129.87 2019-09-27 02:59:58.000 270 29445.68 4484.05 -18906.04 25094.37 2019-09-27 02:59:59.000 270 29445.72 4484.02 -18906.04 25104.75 2019-09-27 03:00:00.000 270 29445.73 4484.04 -18906.05 25145.84 2019-09-27 03:00:01.000 270 29445.74 4484.03 -18906.08 25147.88 2019-09-27 03:00:02.000 270 29445.75 4484.03 -18906.04 25138.93 2019-09-27 03:00:03.000 270 29445.78 4484.04 -18906.02 25125.96 2019-09-27 03:00:04.000 270 29445.77 4484.04 -18906.04 25107.01 2019-09-27 03:00:05.000 270 29445.77 4484.01 -18906.04 25061.71 2019-09-27 03:00:06.000 270 29445.78 4484.01 -18906.04 25019.95 2019-09-27 03:00:07.000 270 29445.79 4484.06 -18906.05 24981.24 2019-09-27 03:00:08.000 270 29445.77 4484.07 -18906.05 24931.60 2019-09-27 03:00:09.000 270 29445.79 4484.06 -18906.05 24873.57 2019-09-27 03:00:10.000 270 29445.79 4484.07 -18906.05 24802.14 2019-09-27 03:00:11.000 270 29445.76 4484.05 -18906.05 24732.89 2019-09-27 03:00:12.000 270 29445.76 4483.99 -18906.05 24662.96 2019-09-27 03:00:13.000 270 29445.76 4484.02 -18906.05 24619.35 2019-09-27 03:00:14.000 270 29445.77 4484.06 -18906.06 24540.25 2019-09-27 03:00:15.000 270 29445.78 4484.02 -18906.05 24498.92 2019-09-27 03:00:16.000 270 29445.77 4484.02 -18906.04 24471.15 2019-09-27 03:00:17.000 270 29445.77 4484.01 -18906.02 24482.26 2019-09-27 03:00:18.000 270 29445.77 4483.96 -18906.02 24498.71 2019-09-27 03:00:19.000 270 29445.75 4483.96 -18906.02 24521.81 2019-09-27 03:00:20.000 270 29445.77 4483.97 -18906.02 24519.86 2019-09-27 03:00:21.000 270 29445.77 4483.97 -18906.04 24505.99 2019-09-27 03:00:22.000 270 29445.73 4484.00 -18906.03 24491.37 2019-09-27 03:00:23.000 270 29445.72 4484.03 -18906.02 24502.97 2019-09-27 03:00:24.000 270 29445.73 4484.04 -18906.03 24524.02 2019-09-27 03:00:25.000 270 29445.72 4484.02 -18906.04 24564.53 2019-09-27 03:00:26.000 270 29445.67 4483.99 -18906.06 24607.76 2019-09-27 03:00:27.000 270 29445.62 4484.00 -18906.06 24617.55 2019-09-27 03:00:28.000 270 29445.59 4484.04 -18906.07 24637.42 2019-09-27 03:00:29.000 270 29445.54 4484.03 -18906.10 24641.74 2019-09-27 03:00:30.000 270 29445.54 4484.08 -18906.12 24665.24 2019-09-27 03:00:31.000 270 29445.56 4484.10 -18906.11 24644.54 2019-09-27 03:00:32.000 270 29445.57 4484.15 -18906.11 24633.60 2019-09-27 03:00:33.000 270 29445.62 4484.17 -18906.11 24658.31 2019-09-27 03:00:34.000 270 29445.66 4484.17 -18906.10 24668.08 2019-09-27 03:00:35.000 270 29445.69 4484.17 -18906.10 24669.67 2019-09-27 03:00:36.000 270 29445.68 4484.15 -18906.10 24665.75 2019-09-27 03:00:37.000 270 29445.68 4484.15 -18906.11 24691.12 2019-09-27 03:00:38.000 270 29445.71 4484.16 -18906.10 24701.90 2019-09-27 03:00:39.000 270 29445.73 4484.18 -18906.10 24718.17 2019-09-27 03:00:40.000 270 29445.70 4484.13 -18906.10 24751.73 2019-09-27 03:00:41.000 270 29445.75 4484.10 -18906.08 24745.66 2019-09-27 03:00:42.000 270 29445.74 4484.08 -18906.08 24743.87 2019-09-27 03:00:43.000 270 29445.72 4484.08 -18906.07 24735.19 2019-09-27 03:00:44.000 270 29445.70 4484.09 -18906.08 24708.70 2019-09-27 03:00:45.000 270 29445.70 4484.08 -18906.04 24694.00 2019-09-27 03:00:46.000 270 29445.69 4484.09 -18906.07 24710.64 2019-09-27 03:00:47.000 270 29445.69 4484.08 -18906.09 24713.73 2019-09-27 03:00:48.000 270 29445.71 4484.08 -18906.07 24670.11 2019-09-27 03:00:49.000 270 29445.72 4484.08 -18906.07 24650.55 2019-09-27 03:00:50.000 270 29445.71 4484.08 -18906.07 24654.70 2019-09-27 03:00:51.000 270 29445.73 4484.07 -18906.08 24615.51 2019-09-27 03:00:52.000 270 29445.71 4484.07 -18906.09 24611.02 2019-09-27 03:00:53.000 270 29445.70 4484.06 -18906.09 24623.05 2019-09-27 03:00:54.000 270 29445.71 4484.07 -18906.10 24611.34 2019-09-27 03:00:55.000 270 29445.72 4484.06 -18906.11 24551.76 2019-09-27 03:00:56.000 270 29445.71 4484.02 -18906.09 24492.10 2019-09-27 03:00:57.000 270 29445.73 4484.04 -18906.09 24483.99 2019-09-27 03:00:58.000 270 29445.75 4484.04 -18906.07 24498.10 2019-09-27 03:00:59.000 270 29445.73 4484.05 -18906.04 24502.82 2019-09-27 03:01:00.000 270 29445.73 4484.05 -18906.08 24494.73 2019-09-27 03:01:01.000 270 29445.72 4484.06 -18906.08 24474.23 2019-09-27 03:01:02.000 270 29445.71 4484.06 -18906.07 24484.77 2019-09-27 03:01:03.000 270 29445.70 4484.05 -18906.09 24514.75 2019-09-27 03:01:04.000 270 29445.69 4484.02 -18906.10 24497.07 2019-09-27 03:01:05.000 270 29445.71 4484.00 -18906.08 24496.30 2019-09-27 03:01:06.000 270 29445.70 4484.01 -18906.08 24537.90 2019-09-27 03:01:07.000 270 29445.72 4484.02 -18906.10 24540.17 2019-09-27 03:01:08.000 270 29445.70 4484.04 -18906.13 24538.40 2019-09-27 03:01:09.000 270 29445.68 4484.06 -18906.11 24490.51 2019-09-27 03:01:10.000 270 29445.66 4484.07 -18906.12 24445.17 2019-09-27 03:01:11.000 270 29445.63 4484.05 -18906.12 24434.89 2019-09-27 03:01:12.000 270 29445.66 4484.02 -18906.10 24420.53 2019-09-27 03:01:13.000 270 29445.63 4484.05 -18906.07 24401.43 2019-09-27 03:01:14.000 270 29445.64 4484.08 -18906.07 24377.77 2019-09-27 03:01:15.000 270 29445.69 4484.06 -18906.08 24354.40 2019-09-27 03:01:16.000 270 29445.69 4484.03 -18906.09 24331.02 2019-09-27 03:01:17.000 270 29445.70 4484.05 -18906.08 24324.59 2019-09-27 03:01:18.000 270 29445.70 4484.05 -18906.09 24342.84 2019-09-27 03:01:19.000 270 29445.71 4484.04 -18906.08 24339.24 2019-09-27 03:01:20.000 270 29445.72 4484.05 -18906.07 24334.64 2019-09-27 03:01:21.000 270 29445.70 4484.04 -18906.09 24360.87 2019-09-27 03:01:22.000 270 29445.71 4484.03 -18906.07 24394.55 2019-09-27 03:01:23.000 270 29445.69 4484.04 -18906.05 24437.95 2019-09-27 03:01:24.000 270 29445.70 4484.06 -18906.08 24489.92 2019-09-27 03:01:25.000 270 29445.72 4484.04 -18906.08 24533.88 2019-09-27 03:01:26.000 270 29445.71 4484.04 -18906.07 24566.76 2019-09-27 03:01:27.000 270 29445.71 4484.02 -18906.06 24591.96 2019-09-27 03:01:28.000 270 29445.72 4484.04 -18906.07 24614.23 2019-09-27 03:01:29.000 270 29445.70 4484.00 -18906.08 24631.36 2019-09-27 03:01:30.000 270 29445.67 4484.02 -18906.06 24696.60 2019-09-27 03:01:31.000 270 29445.66 4484.02 -18906.06 24756.56 2019-09-27 03:01:32.000 270 29445.67 4484.02 -18906.09 24798.14 2019-09-27 03:01:33.000 270 29445.67 4484.02 -18906.08 24853.18 2019-09-27 03:01:34.000 270 29445.64 4484.04 -18906.07 24940.11 2019-09-27 03:01:35.000 270 29445.62 4484.01 -18906.06 25022.31 2019-09-27 03:01:36.000 270 29445.64 4484.00 -18906.04 25068.69 2019-09-27 03:01:37.000 270 29445.65 4484.01 -18906.06 25079.21 2019-09-27 03:01:38.000 270 29445.64 4484.03 -18906.07 25088.18 2019-09-27 03:01:39.000 270 29445.63 4484.03 -18906.05 25101.01 2019-09-27 03:01:40.000 270 29445.60 4484.03 -18906.06 25098.57 2019-09-27 03:01:41.000 270 29445.59 4484.05 -18906.04 25062.93 2019-09-27 03:01:42.000 270 29445.61 4484.06 -18906.03 25031.68 2019-09-27 03:01:43.000 270 29445.62 4484.07 -18906.01 24970.72 2019-09-27 03:01:44.000 270 29445.62 4484.09 -18906.05 24906.95 2019-09-27 03:01:45.000 270 29445.64 4484.12 -18906.06 24863.51 2019-09-27 03:01:46.000 270 29445.61 4484.15 -18906.07 24810.64 2019-09-27 03:01:47.000 270 29445.61 4484.14 -18906.07 24780.43 2019-09-27 03:01:48.000 270 29445.64 4484.13 -18906.06 24759.30 2019-09-27 03:01:49.000 270 29445.64 4484.13 -18906.07 24780.58 2019-09-27 03:01:50.000 270 29445.67 4484.14 -18906.05 24830.50 2019-09-27 03:01:51.000 270 29445.64 4484.13 -18906.06 24845.59 2019-09-27 03:01:52.000 270 29445.65 4484.14 -18906.04 24867.84 2019-09-27 03:01:53.000 270 29445.64 4484.09 -18906.04 24861.57 2019-09-27 03:01:54.000 270 29445.64 4484.11 -18906.06 24865.42 2019-09-27 03:01:55.000 270 29445.64 4484.08 -18906.07 24878.06 2019-09-27 03:01:56.000 270 29445.62 4484.07 -18906.10 24866.63 2019-09-27 03:01:57.000 270 29445.65 4484.10 -18906.07 24864.07 2019-09-27 03:01:58.000 270 29445.63 4484.11 -18906.10 24861.92 2019-09-27 03:01:59.000 270 29445.66 4484.13 -18906.10 24828.91 2019-09-27 03:02:00.000 270 29445.64 4484.12 -18906.11 24817.84 2019-09-27 03:02:01.000 270 29445.65 4484.12 -18906.12 24795.95 2019-09-27 03:02:02.000 270 29445.65 4484.13 -18906.11 24757.41 2019-09-27 03:02:03.000 270 29445.68 4484.13 -18906.11 24719.75 2019-09-27 03:02:04.000 270 29445.67 4484.12 -18906.10 24702.16 2019-09-27 03:02:05.000 270 29445.66 4484.15 -18906.10 24677.07 2019-09-27 03:02:06.000 270 29445.67 4484.13 -18906.09 24648.71 2019-09-27 03:02:07.000 270 29445.68 4484.12 -18906.11 24594.09 2019-09-27 03:02:08.000 270 29445.67 4484.10 -18906.11 24550.18 2019-09-27 03:02:09.000 270 29445.66 4484.13 -18906.10 24519.08 2019-09-27 03:02:10.000 270 29445.65 4484.12 -18906.10 24507.22 2019-09-27 03:02:11.000 270 29445.68 4484.11 -18906.10 24468.64 2019-09-27 03:02:12.000 270 29445.66 4484.11 -18906.10 24395.89 2019-09-27 03:02:13.000 270 29445.67 4484.09 -18906.13 24342.11 2019-09-27 03:02:14.000 270 29445.65 4484.09 -18906.15 24339.53 2019-09-27 03:02:15.000 270 29445.65 4484.09 -18906.13 24337.50 2019-09-27 03:02:16.000 270 29445.63 4484.07 -18906.13 24352.07 2019-09-27 03:02:17.000 270 29445.64 4484.06 -18906.14 24284.95 2019-09-27 03:02:18.000 270 29445.62 4484.04 -18906.12 24238.29 2019-09-27 03:02:19.000 270 29445.62 4484.02 -18906.11 24233.12 2019-09-27 03:02:20.000 270 29445.60 4484.01 -18906.13 24257.26 2019-09-27 03:02:21.000 270 29445.61 4484.01 -18906.12 24318.82 2019-09-27 03:02:22.000 270 29445.62 4484.02 -18906.11 24391.40 2019-09-27 03:02:23.000 270 29445.63 4484.04 -18906.10 24450.78 2019-09-27 03:02:24.000 270 29445.64 4484.05 -18906.10 24531.92 2019-09-27 03:02:25.000 270 29445.64 4484.04 -18906.12 24625.86 2019-09-27 03:02:26.000 270 29445.65 4484.07 -18906.13 24727.99 2019-09-27 03:02:27.000 270 29445.64 4484.06 -18906.11 24841.01 2019-09-27 03:02:28.000 270 29445.62 4484.07 -18906.10 24964.54 2019-09-27 03:02:29.000 270 29445.64 4484.06 -18906.10 25066.45 2019-09-27 03:02:30.000 270 29445.63 4484.03 -18906.10 25146.56 2019-09-27 03:02:31.000 270 29445.64 4484.04 -18906.11 25235.40 2019-09-27 03:02:32.000 270 29445.65 4484.05 -18906.10 25303.52 2019-09-27 03:02:33.000 270 29445.64 4484.02 -18906.11 25374.05 2019-09-27 03:02:34.000 270 29445.62 4484.02 -18906.12 25437.91 2019-09-27 03:02:35.000 270 29445.59 4484.03 -18906.11 25484.83 2019-09-27 03:02:36.000 270 29445.58 4484.04 -18906.12 25542.03 2019-09-27 03:02:37.000 270 29445.62 4484.04 -18906.09 25579.13 2019-09-27 03:02:38.000 270 29445.63 4484.05 -18906.11 25563.75 2019-09-27 03:02:39.000 270 29445.62 4484.03 -18906.13 25540.77 2019-09-27 03:02:40.000 270 29445.61 4484.05 -18906.10 25508.59 2019-09-27 03:02:41.000 270 29445.64 4484.04 -18906.08 25449.78 2019-09-27 03:02:42.000 270 29445.67 4484.04 -18906.08 25404.92 2019-09-27 03:02:43.000 270 29445.66 4484.02 -18906.11 25363.39 2019-09-27 03:02:44.000 270 29445.66 4484.01 -18906.08 25330.15 2019-09-27 03:02:45.000 270 29445.66 4484.02 -18906.10 25306.15 2019-09-27 03:02:46.000 270 29445.67 4484.03 -18906.09 25270.57 2019-09-27 03:02:47.000 270 29445.64 4484.03 -18906.09 25232.06 2019-09-27 03:02:48.000 270 29445.65 4484.06 -18906.10 25172.63 2019-09-27 03:02:49.000 270 29445.68 4484.08 -18906.10 25106.73 2019-09-27 03:02:50.000 270 29445.67 4484.09 -18906.11 25050.49 2019-09-27 03:02:51.000 270 29445.64 4484.09 -18906.12 24966.34 2019-09-27 03:02:52.000 270 29445.64 4484.10 -18906.10 24918.04 2019-09-27 03:02:53.000 270 29445.63 4484.10 -18906.11 24843.43 2019-09-27 03:02:54.000 270 29445.62 4484.10 -18906.13 24770.65 2019-09-27 03:02:55.000 270 29445.61 4484.08 -18906.12 24721.29 2019-09-27 03:02:56.000 270 29445.62 4484.09 -18906.11 24706.15 2019-09-27 03:02:57.000 270 29445.61 4484.09 -18906.10 24669.10 2019-09-27 03:02:58.000 270 29445.60 4484.10 -18906.14 24625.47 2019-09-27 03:02:59.000 270 29445.61 4484.11 -18906.15 24643.44 2019-09-27 03:03:00.000 270 29445.60 4484.12 -18906.11 24680.94 2019-09-27 03:03:01.000 270 29445.61 4484.12 -18906.09 24716.22 2019-09-27 03:03:02.000 270 29445.59 4484.09 -18906.12 24742.13 2019-09-27 03:03:03.000 270 29445.59 4484.09 -18906.10 24783.86 2019-09-27 03:03:04.000 270 29445.58 4484.10 -18906.13 24833.22 2019-09-27 03:03:05.000 270 29445.59 4484.13 -18906.10 24872.77 2019-09-27 03:03:06.000 270 29445.57 4484.14 -18906.10 24912.50 2019-09-27 03:03:07.000 270 29445.59 4484.11 -18906.12 24995.88 2019-09-27 03:03:08.000 270 29445.58 4484.11 -18906.11 25089.20 2019-09-27 03:03:09.000 270 29445.58 4484.11 -18906.10 25154.82 2019-09-27 03:03:10.000 270 29445.60 4484.09 -18906.10 25181.64 2019-09-27 03:03:11.000 270 29445.59 4484.07 -18906.10 25191.72 2019-09-27 03:03:12.000 270 29445.59 4484.08 -18906.10 25243.66 2019-09-27 03:03:13.000 270 29445.59 4484.11 -18906.11 25277.94 2019-09-27 03:03:14.000 270 29445.60 4484.10 -18906.09 25322.49 2019-09-27 03:03:15.000 270 29445.59 4484.09 -18906.09 25350.06 2019-09-27 03:03:16.000 270 29445.60 4484.04 -18906.10 25335.75 2019-09-27 03:03:17.000 270 29445.60 4484.04 -18906.09 25269.08 2019-09-27 03:03:18.000 270 29445.59 4484.05 -18906.11 25250.40 2019-09-27 03:03:19.000 270 29445.59 4484.04 -18906.12 25262.29 2019-09-27 03:03:20.000 270 29445.59 4484.03 -18906.10 25242.04 2019-09-27 03:03:21.000 270 29445.59 4484.04 -18906.10 25159.03 2019-09-27 03:03:22.000 270 29445.59 4484.04 -18906.08 25097.70 2019-09-27 03:03:23.000 270 29445.58 4484.04 -18906.08 25040.86 2019-09-27 03:03:24.000 270 29445.58 4484.05 -18906.11 24984.53 2019-09-27 03:03:25.000 270 29445.61 4484.03 -18906.08 24943.33 2019-09-27 03:03:26.000 270 29445.60 4484.04 -18906.08 24928.90 2019-09-27 03:03:27.000 270 29445.58 4484.04 -18906.10 24950.37 2019-09-27 03:03:28.000 270 29445.58 4484.06 -18906.11 24935.92 2019-09-27 03:03:29.000 270 29445.60 4484.06 -18906.13 24872.52 2019-09-27 03:03:30.000 270 29445.60 4484.06 -18906.11 24816.92 2019-09-27 03:03:31.000 270 29445.61 4484.06 -18906.10 24769.29 2019-09-27 03:03:32.000 270 29445.60 4484.06 -18906.09 24766.77 2019-09-27 03:03:33.000 270 29445.61 4484.06 -18906.10 24728.12 2019-09-27 03:03:34.000 270 29445.59 4484.08 -18906.10 24698.50 2019-09-27 03:03:35.000 270 29445.62 4484.07 -18906.08 24690.28 2019-09-27 03:03:36.000 270 29445.60 4484.06 -18906.10 24665.77 2019-09-27 03:03:37.000 270 29445.63 4484.04 -18906.12 24693.26 2019-09-27 03:03:38.000 270 29445.64 4484.02 -18906.12 24742.66 2019-09-27 03:03:39.000 270 29445.62 4484.04 -18906.15 24834.56 2019-09-27 03:03:40.000 270 29445.62 4484.06 -18906.14 24932.09 2019-09-27 03:03:41.000 270 29445.59 4484.04 -18906.14 25001.18 2019-09-27 03:03:42.000 270 29445.59 4484.05 -18906.16 25087.34 2019-09-27 03:03:43.000 270 29445.61 4484.05 -18906.16 25161.84 2019-09-27 03:03:44.000 270 29445.61 4484.04 -18906.12 25207.14 2019-09-27 03:03:45.000 270 29445.60 4484.08 -18906.13 25216.76 2019-09-27 03:03:46.000 270 29445.61 4484.06 -18906.12 25215.97 2019-09-27 03:03:47.000 270 29445.62 4484.06 -18906.11 25225.62 2019-09-27 03:03:48.000 270 29445.63 4484.04 -18906.13 25220.31 2019-09-27 03:03:49.000 270 29445.62 4484.08 -18906.14 25206.04 2019-09-27 03:03:50.000 270 29445.61 4484.11 -18906.12 25200.68 2019-09-27 03:03:51.000 270 29445.63 4484.08 -18906.12 25192.33 2019-09-27 03:03:52.000 270 29445.64 4484.09 -18906.13 25187.85 2019-09-27 03:03:53.000 270 29445.66 4484.07 -18906.14 25178.87 2019-09-27 03:03:54.000 270 29445.68 4484.08 -18906.14 25143.30 2019-09-27 03:03:55.000 270 29445.68 4484.11 -18906.16 25109.22 2019-09-27 03:03:56.000 270 29445.65 4484.16 -18906.15 25091.66 2019-09-27 03:03:57.000 270 29445.63 4484.20 -18906.15 25095.07 2019-09-27 03:03:58.000 270 29445.60 4484.23 -18906.14 25081.83 2019-09-27 03:03:59.000 270 29445.55 4484.25 -18906.15 25041.46 2019-09-27 03:04:00.000 270 29445.54 4484.23 -18906.11 25022.34 2019-09-27 03:04:01.000 270 29445.50 4484.20 -18906.14 24941.29 2019-09-27 03:04:02.000 270 29445.43 4484.17 -18906.15 24850.88 2019-09-27 03:04:03.000 270 29445.43 4484.11 -18906.16 24783.81 2019-09-27 03:04:04.000 270 29445.43 4484.08 -18906.16 24725.55 2019-09-27 03:04:05.000 270 29445.44 4484.06 -18906.16 24651.79 2019-09-27 03:04:06.000 270 29445.47 4484.05 -18906.14 24604.39 2019-09-27 03:04:07.000 270 29445.45 4484.03 -18906.15 24570.02 2019-09-27 03:04:08.000 270 29445.46 4484.03 -18906.16 24569.31 2019-09-27 03:04:09.000 270 29445.48 4484.00 -18906.16 24570.71 2019-09-27 03:04:10.000 270 29445.50 4483.98 -18906.14 24586.72 2019-09-27 03:04:11.000 270 29445.51 4484.01 -18906.12 24595.86 2019-09-27 03:04:12.000 270 29445.51 4484.00 -18906.13 24661.92 2019-09-27 03:04:13.000 270 29445.51 4484.01 -18906.12 24727.76 2019-09-27 03:04:14.000 270 29445.54 4484.04 -18906.12 24753.86 2019-09-27 03:04:15.000 270 29445.58 4484.04 -18906.13 24784.91 2019-09-27 03:04:16.000 270 29445.57 4484.03 -18906.13 24833.47 2019-09-27 03:04:17.000 270 29445.60 4484.03 -18906.16 24890.56 2019-09-27 03:04:18.000 270 29445.59 4484.05 -18906.16 24921.08 2019-09-27 03:04:19.000 270 29445.58 4484.06 -18906.18 24940.60 2019-09-27 03:04:20.000 270 29445.57 4484.08 -18906.18 24947.33 2019-09-27 03:04:21.000 270 29445.59 4484.09 -18906.20 24929.31 2019-09-27 03:04:22.000 270 29445.58 4484.08 -18906.21 24918.47 2019-09-27 03:04:23.000 270 29445.57 4484.05 -18906.18 24872.43 2019-09-27 03:04:24.000 270 29445.55 4484.08 -18906.20 24862.12 2019-09-27 03:04:25.000 270 29445.57 4484.07 -18906.18 24848.44 2019-09-27 03:04:26.000 270 29445.57 4484.06 -18906.19 24873.58 2019-09-27 03:04:27.000 270 29445.57 4484.06 -18906.19 24873.39 2019-09-27 03:04:28.000 270 29445.54 4484.04 -18906.18 24924.10 2019-09-27 03:04:29.000 270 29445.55 4484.02 -18906.18 24969.41 2019-09-27 03:04:30.000 270 29445.54 4484.04 -18906.19 24982.29 2019-09-27 03:04:31.000 270 29445.54 4484.07 -18906.20 24971.24 2019-09-27 03:04:32.000 270 29445.52 4484.08 -18906.21 24985.10 2019-09-27 03:04:33.000 270 29445.54 4484.05 -18906.20 25031.01 2019-09-27 03:04:34.000 270 29445.54 4484.06 -18906.20 25123.56 2019-09-27 03:04:35.000 270 29445.53 4484.09 -18906.18 25209.24 2019-09-27 03:04:36.000 270 29445.54 4484.07 -18906.21 25259.06 2019-09-27 03:04:37.000 270 29445.57 4484.05 -18906.22 25292.61 2019-09-27 03:04:38.000 270 29445.57 4484.08 -18906.23 25368.51 2019-09-27 03:04:39.000 270 29445.53 4484.08 -18906.18 25452.92 2019-09-27 03:04:40.000 270 29445.53 4484.07 -18906.19 25537.39 2019-09-27 03:04:41.000 270 29445.55 4484.07 -18906.20 25599.48 2019-09-27 03:04:42.000 270 29445.54 4484.10 -18906.19 25654.86 2019-09-27 03:04:43.000 270 29445.51 4484.12 -18906.21 25665.04 2019-09-27 03:04:44.000 270 29445.50 4484.12 -18906.21 25647.93 2019-09-27 03:04:45.000 270 29445.51 4484.13 -18906.20 25627.59 2019-09-27 03:04:46.000 270 29445.50 4484.12 -18906.20 25628.29 2019-09-27 03:04:47.000 270 29445.48 4484.14 -18906.19 25627.39 2019-09-27 03:04:48.000 270 29445.47 4484.12 -18906.18 25631.80 2019-09-27 03:04:49.000 270 29445.43 4484.10 -18906.20 25606.24 2019-09-27 03:04:50.000 270 29445.42 4484.13 -18906.23 25557.20 2019-09-27 03:04:51.000 270 29445.44 4484.13 -18906.23 25484.57 2019-09-27 03:04:52.000 270 29445.45 4484.12 -18906.22 25429.43 2019-09-27 03:04:53.000 270 29445.46 4484.11 -18906.20 25342.61 2019-09-27 03:04:54.000 270 29445.44 4484.10 -18906.19 25264.27 2019-09-27 03:04:55.000 270 29445.45 4484.08 -18906.18 25166.63 2019-09-27 03:04:56.000 270 29445.43 4484.04 -18906.21 25091.71 2019-09-27 03:04:57.000 270 29445.42 4484.08 -18906.20 25007.57 2019-09-27 03:04:58.000 270 29445.46 4484.09 -18906.18 24932.58 2019-09-27 03:04:59.000 270 29445.47 4484.06 -18906.22 24910.03 2019-09-27 03:05:00.000 270 29445.49 4484.02 -18906.23 24903.01 2019-09-27 03:05:01.000 270 29445.52 4484.03 -18906.19 24872.02 2019-09-27 03:05:02.000 270 29445.53 4484.05 -18906.21 24814.78 2019-09-27 03:05:03.000 270 29445.55 4484.06 -18906.20 24788.26 2019-09-27 03:05:04.000 270 29445.54 4484.05 -18906.20 24779.23 2019-09-27 03:05:05.000 270 29445.55 4484.06 -18906.21 24757.57 2019-09-27 03:05:06.000 270 29445.54 4484.08 -18906.23 24772.14 2019-09-27 03:05:07.000 270 29445.54 4484.04 -18906.24 24794.99 2019-09-27 03:05:08.000 270 29445.55 4484.00 -18906.25 24818.88 2019-09-27 03:05:09.000 270 29445.55 4484.00 -18906.22 24814.80 2019-09-27 03:05:10.000 270 29445.54 4484.02 -18906.22 24833.46 2019-09-27 03:05:11.000 270 29445.55 4484.00 -18906.24 24858.18 2019-09-27 03:05:12.000 270 29445.54 4484.01 -18906.24 24884.63 2019-09-27 03:05:13.000 270 29445.53 4484.02 -18906.23 24892.18 2019-09-27 03:05:14.000 270 29445.51 4484.04 -18906.22 24921.84 2019-09-27 03:05:15.000 270 29445.54 4484.05 -18906.23 24961.39 2019-09-27 03:05:16.000 270 29445.56 4484.01 -18906.21 24982.63 2019-09-27 03:05:17.000 270 29445.57 4484.00 -18906.21 25048.84 2019-09-27 03:05:18.000 270 29445.60 4483.97 -18906.20 25096.13 2019-09-27 03:05:19.000 270 29445.61 4483.98 -18906.21 25092.50 2019-09-27 03:05:20.000 270 29445.56 4483.98 -18906.21 25139.21 2019-09-27 03:05:21.000 270 29445.57 4483.96 -18906.21 25212.24 2019-09-27 03:05:22.000 270 29445.55 4483.98 -18906.18 25283.64 2019-09-27 03:05:23.000 270 29445.55 4484.00 -18906.18 25358.79 2019-09-27 03:05:24.000 270 29445.56 4483.99 -18906.21 25384.68 2019-09-27 03:05:25.000 270 29445.52 4484.00 -18906.21 25398.38 2019-09-27 03:05:26.000 270 29445.52 4484.02 -18906.18 25422.12 2019-09-27 03:05:27.000 270 29445.47 4484.01 -18906.20 25450.75 2019-09-27 03:05:28.000 270 29445.49 4484.02 -18906.20 25493.80 2019-09-27 03:05:29.000 270 29445.51 4484.02 -18906.19 25545.69 2019-09-27 03:05:30.000 270 29445.46 4484.03 -18906.19 25601.74 2019-09-27 03:05:31.000 270 29445.48 4484.04 -18906.21 25600.43 2019-09-27 03:05:32.000 270 29445.50 4484.03 -18906.19 25573.72 2019-09-27 03:05:33.000 270 29445.48 4484.00 -18906.20 25507.06 2019-09-27 03:05:34.000 270 29445.47 4484.03 -18906.19 25455.41 2019-09-27 03:05:35.000 270 29445.45 4484.01 -18906.16 25441.74 2019-09-27 03:05:36.000 270 29445.46 4483.99 -18906.15 25406.16 2019-09-27 03:05:37.000 270 29445.45 4483.98 -18906.15 25337.43 2019-09-27 03:05:38.000 270 29445.45 4483.97 -18906.17 25265.26 2019-09-27 03:05:39.000 270 29445.45 4483.96 -18906.13 25194.34 2019-09-27 03:05:40.000 270 29445.44 4483.95 -18906.14 25125.64 2019-09-27 03:05:41.000 270 29445.41 4483.97 -18906.16 25074.47 2019-09-27 03:05:42.000 270 29445.40 4483.94 -18906.18 25031.84 2019-09-27 03:05:43.000 270 29445.37 4483.92 -18906.19 25002.55 2019-09-27 03:05:44.000 270 29445.38 4483.91 -18906.19 24958.73 2019-09-27 03:05:45.000 270 29445.37 4483.94 -18906.19 24974.34 2019-09-27 03:05:46.000 270 29445.36 4483.95 -18906.20 24981.03 2019-09-27 03:05:47.000 270 29445.36 4484.01 -18906.22 24886.28 2019-09-27 03:05:48.000 270 29445.36 4484.04 -18906.24 24814.68 2019-09-27 03:05:49.000 270 29445.34 4484.08 -18906.23 24744.37 2019-09-27 03:05:50.000 270 29445.37 4484.11 -18906.23 24726.56 2019-09-27 03:05:51.000 270 29445.41 4484.14 -18906.22 24711.87 2019-09-27 03:05:52.000 270 29445.44 4484.17 -18906.22 24661.15 2019-09-27 03:05:53.000 270 29445.49 4484.16 -18906.22 24581.43 2019-09-27 03:05:54.000 270 29445.50 4484.16 -18906.23 24551.84 2019-09-27 03:05:55.000 270 29445.52 4484.15 -18906.23 24548.10 2019-09-27 03:05:56.000 270 29445.52 4484.14 -18906.21 24526.52 2019-09-27 03:05:57.000 270 29445.53 4484.14 -18906.21 24582.10 2019-09-27 03:05:58.000 270 29445.54 4484.14 -18906.21 24600.57 2019-09-27 03:05:59.000 270 29445.52 4484.15 -18906.21 24635.08 2019-09-27 03:06:00.000 270 29445.52 4484.13 -18906.22 24712.87 2019-09-27 03:06:01.000 270 29445.48 4484.14 -18906.23 24782.47 2019-09-27 03:06:02.000 270 29445.45 4484.15 -18906.25 24839.84 2019-09-27 03:06:03.000 270 29445.46 4484.17 -18906.26 24833.90 2019-09-27 03:06:04.000 270 29445.45 4484.18 -18906.24 24788.06 2019-09-27 03:06:05.000 270 29445.45 4484.16 -18906.25 24740.40 2019-09-27 03:06:06.000 270 29445.43 4484.14 -18906.29 24721.49 2019-09-27 03:06:07.000 270 29445.44 4484.15 -18906.29 24684.23 2019-09-27 03:06:08.000 270 29445.48 4484.17 -18906.30 24690.98 2019-09-27 03:06:09.000 270 29445.50 4484.19 -18906.30 24724.68 2019-09-27 03:06:10.000 270 29445.51 4484.25 -18906.25 24698.94 2019-09-27 03:06:11.000 270 29445.56 4484.29 -18906.24 24727.60 2019-09-27 03:06:12.000 270 29445.54 4484.32 -18906.25 24768.19 2019-09-27 03:06:13.000 270 29445.53 4484.36 -18906.27 24737.51 2019-09-27 03:06:14.000 270 29445.49 4484.37 -18906.30 24704.18 2019-09-27 03:06:15.000 270 29445.45 4484.40 -18906.31 24718.86 2019-09-27 03:06:16.000 270 29445.38 4484.41 -18906.34 24752.72 2019-09-27 03:06:17.000 270 29445.30 4484.40 -18906.35 24839.83 2019-09-27 03:06:18.000 270 29445.24 4484.40 -18906.39 24890.47 2019-09-27 03:06:19.000 270 29445.15 4484.35 -18906.40 24936.94 2019-09-27 03:06:20.000 270 29445.06 4484.26 -18906.41 24929.93 2019-09-27 03:06:21.000 270 29445.01 4484.18 -18906.41 24926.63 2019-09-27 03:06:22.000 270 29444.95 4484.05 -18906.41 24866.73 2019-09-27 03:06:23.000 270 29444.98 4483.92 -18906.39 24801.44 2019-09-27 03:06:24.000 270 29445.00 4483.79 -18906.38 24752.56 2019-09-27 03:06:25.000 270 29445.04 4483.72 -18906.35 24703.30 2019-09-27 03:06:26.000 270 29445.08 4483.62 -18906.29 24621.38 2019-09-27 03:06:27.000 270 29445.14 4483.62 -18906.25 24562.21 2019-09-27 03:06:28.000 270 29445.22 4483.61 -18906.26 24498.11 2019-09-27 03:06:29.000 270 29445.26 4483.63 -18906.25 24428.66 2019-09-27 03:06:30.000 270 29445.29 4483.63 -18906.27 24332.50 2019-09-27 03:06:31.000 270 29445.35 4483.68 -18906.28 24254.82 2019-09-27 03:06:32.000 270 29445.37 4483.67 -18906.25 24181.48 2019-09-27 03:06:33.000 270 29445.39 4483.69 -18906.26 24140.34 2019-09-27 03:06:34.000 270 29445.40 4483.73 -18906.25 24138.92 2019-09-27 03:06:35.000 270 29445.40 4483.74 -18906.26 24146.55 2019-09-27 03:06:36.000 270 29445.42 4483.76 -18906.22 24190.74 2019-09-27 03:06:37.000 270 29445.42 4483.79 -18906.23 24241.24 2019-09-27 03:06:38.000 270 29445.44 4483.81 -18906.25 24322.14 2019-09-27 03:06:39.000 270 29445.43 4483.83 -18906.22 24415.83 2019-09-27 03:06:40.000 270 29445.39 4483.85 -18906.23 24513.12 2019-09-27 03:06:41.000 270 29445.39 4483.88 -18906.25 24579.52 2019-09-27 03:06:42.000 270 29445.38 4483.90 -18906.26 24639.85 2019-09-27 03:06:43.000 270 29445.37 4483.94 -18906.29 24645.57 2019-09-27 03:06:44.000 270 29445.36 4483.94 -18906.27 24681.97 2019-09-27 03:06:45.000 270 29445.39 4483.96 -18906.27 24734.87 2019-09-27 03:06:46.000 270 29445.36 4483.93 -18906.30 24811.97 2019-09-27 03:06:47.000 270 29445.36 4483.95 -18906.25 24882.69 2019-09-27 03:06:48.000 270 29445.36 4483.92 -18906.24 24955.91 2019-09-27 03:06:49.000 270 29445.37 4483.94 -18906.25 25031.07 2019-09-27 03:06:50.000 270 29445.35 4483.94 -18906.26 25111.83 2019-09-27 03:06:51.000 270 29445.34 4483.93 -18906.27 25216.61 2019-09-27 03:06:52.000 270 29445.36 4483.93 -18906.24 25326.29 2019-09-27 03:06:53.000 270 29445.33 4483.93 -18906.27 25425.16 2019-09-27 03:06:54.000 270 29445.32 4483.94 -18906.25 25511.59 2019-09-27 03:06:55.000 270 29445.31 4483.94 -18906.26 25604.58 2019-09-27 03:06:56.000 270 29445.32 4483.95 -18906.27 25674.27 2019-09-27 03:06:57.000 270 29445.33 4483.96 -18906.26 25728.19 2019-09-27 03:06:58.000 270 29445.31 4483.95 -18906.30 25729.18 2019-09-27 03:06:59.000 270 29445.30 4483.96 -18906.29 25750.27 2019-09-27 03:07:00.000 270 29445.30 4483.93 -18906.26 25771.25 2019-09-27 03:07:01.000 270 29445.30 4483.90 -18906.26 25715.82 2019-09-27 03:07:02.000 270 29445.28 4483.92 -18906.27 25667.15 2019-09-27 03:07:03.000 270 29445.30 4483.93 -18906.27 25641.81 2019-09-27 03:07:04.000 270 29445.31 4483.92 -18906.30 25561.90 2019-09-27 03:07:05.000 270 29445.30 4483.91 -18906.29 25477.39 2019-09-27 03:07:06.000 270 29445.27 4483.92 -18906.28 25364.54 2019-09-27 03:07:07.000 270 29445.28 4483.91 -18906.28 25261.65 2019-09-27 03:07:08.000 270 29445.30 4483.91 -18906.31 25147.53 2019-09-27 03:07:09.000 270 29445.31 4483.91 -18906.30 25043.65 2019-09-27 03:07:10.000 270 29445.30 4483.89 -18906.29 24962.88 2019-09-27 03:07:11.000 270 29445.32 4483.92 -18906.30 24904.07 2019-09-27 03:07:12.000 270 29445.31 4483.92 -18906.30 24851.09 2019-09-27 03:07:13.000 270 29445.31 4483.92 -18906.29 24732.35 2019-09-27 03:07:14.000 270 29445.31 4483.92 -18906.28 24619.58 2019-09-27 03:07:15.000 270 29445.30 4483.89 -18906.28 24556.19 2019-09-27 03:07:16.000 270 29445.27 4483.91 -18906.28 24504.53 2019-09-27 03:07:17.000 270 29445.28 4483.90 -18906.27 24460.24 2019-09-27 03:07:18.000 270 29445.26 4483.89 -18906.26 24398.00 2019-09-27 03:07:19.000 270 29445.27 4483.90 -18906.25 24333.97 2019-09-27 03:07:20.000 270 29445.28 4483.88 -18906.27 24271.10 2019-09-27 03:07:21.000 270 29445.28 4483.87 -18906.28 24225.80 2019-09-27 03:07:22.000 270 29445.27 4483.86 -18906.29 24209.92 2019-09-27 03:07:23.000 270 29445.26 4483.84 -18906.30 24214.10 2019-09-27 03:07:24.000 270 29445.30 4483.83 -18906.29 24179.50 2019-09-27 03:07:25.000 270 29445.31 4483.85 -18906.28 24156.60 2019-09-27 03:07:26.000 270 29445.32 4483.85 -18906.24 24162.79 2019-09-27 03:07:27.000 270 29445.36 4483.85 -18906.26 24215.43 2019-09-27 03:07:28.000 270 29445.37 4483.87 -18906.26 24257.06 2019-09-27 03:07:29.000 270 29445.34 4483.91 -18906.27 24316.29 2019-09-27 03:07:30.000 270 29445.35 4483.91 -18906.27 24346.07 2019-09-27 03:07:31.000 270 29445.33 4483.92 -18906.30 24400.41 2019-09-27 03:07:32.000 270 29445.35 4483.92 -18906.29 24506.48 2019-09-27 03:07:33.000 270 29445.36 4483.93 -18906.29 24600.35 2019-09-27 03:07:34.000 270 29445.35 4483.93 -18906.29 24665.17 2019-09-27 03:07:35.000 270 29445.35 4483.92 -18906.28 24723.77 2019-09-27 03:07:36.000 270 29445.34 4483.92 -18906.28 24784.58 2019-09-27 03:07:37.000 270 29445.33 4483.92 -18906.28 24849.73 2019-09-27 03:07:38.000 270 29445.30 4483.93 -18906.29 24970.20 2019-09-27 03:07:39.000 270 29445.28 4483.91 -18906.31 25076.36 2019-09-27 03:07:40.000 270 29445.29 4483.92 -18906.33 25161.05 2019-09-27 03:07:41.000 270 29445.29 4483.92 -18906.31 25222.88 2019-09-27 03:07:42.000 270 29445.30 4483.93 -18906.33 25265.06 2019-09-27 03:07:43.000 270 29445.32 4483.90 -18906.32 25332.07 2019-09-27 03:07:44.000 270 29445.31 4483.89 -18906.30 25398.65 2019-09-27 03:07:45.000 270 29445.34 4483.87 -18906.27 25456.35 2019-09-27 03:07:46.000 270 29445.33 4483.86 -18906.30 25510.81 2019-09-27 03:07:47.000 270 29445.32 4483.85 -18906.28 25570.45 2019-09-27 03:07:48.000 270 29445.30 4483.85 -18906.29 25572.89 2019-09-27 03:07:49.000 270 29445.31 4483.87 -18906.31 25557.01 2019-09-27 03:07:50.000 270 29445.30 4483.91 -18906.29 25532.72 2019-09-27 03:07:51.000 270 29445.33 4483.91 -18906.30 25515.38 2019-09-27 03:07:52.000 270 29445.34 4483.92 -18906.30 25507.27 2019-09-27 03:07:53.000 270 29445.35 4483.93 -18906.29 25479.05 2019-09-27 03:07:54.000 270 29445.38 4483.93 -18906.31 25447.80 2019-09-27 03:07:55.000 270 29445.35 4483.92 -18906.30 25415.30 2019-09-27 03:07:56.000 270 29445.33 4483.95 -18906.28 25387.74 2019-09-27 03:07:57.000 270 29445.31 4483.96 -18906.29 25316.92 2019-09-27 03:07:58.000 270 29445.31 4483.97 -18906.31 25249.23 2019-09-27 03:07:59.000 270 29445.32 4483.96 -18906.30 25172.93 2019-09-27 03:08:00.000 270 29445.31 4483.96 -18906.30 25081.81 2019-09-27 03:08:01.000 270 29445.32 4483.95 -18906.29 24992.98 2019-09-27 03:08:02.000 270 29445.34 4483.94 -18906.26 24910.88 2019-09-27 03:08:03.000 270 29445.33 4483.94 -18906.27 24864.40 2019-09-27 03:08:04.000 270 29445.33 4483.93 -18906.29 24862.04 2019-09-27 03:08:05.000 270 29445.30 4483.93 -18906.30 24852.49 2019-09-27 03:08:06.000 270 29445.30 4483.96 -18906.28 24826.33 2019-09-27 03:08:07.000 270 29445.27 4483.96 -18906.27 24798.44 2019-09-27 03:08:08.000 270 29445.25 4483.94 -18906.29 24721.26 2019-09-27 03:08:09.000 270 29445.27 4483.95 -18906.29 24672.10 2019-09-27 03:08:10.000 270 29445.29 4483.92 -18906.29 24663.18 2019-09-27 03:08:11.000 270 29445.30 4483.93 -18906.31 24704.43 2019-09-27 03:08:12.000 270 29445.29 4483.93 -18906.31 24731.43 2019-09-27 03:08:13.000 270 29445.29 4483.94 -18906.32 24758.47 2019-09-27 03:08:14.000 270 29445.28 4483.94 -18906.31 24799.97 2019-09-27 03:08:15.000 270 29445.28 4483.95 -18906.31 24821.04 2019-09-27 03:08:16.000 270 29445.28 4483.95 -18906.31 24862.92 2019-09-27 03:08:17.000 270 29445.28 4483.92 -18906.31 24886.24 2019-09-27 03:08:18.000 270 29445.27 4483.91 -18906.30 24893.95 2019-09-27 03:08:19.000 270 29445.27 4483.90 -18906.31 24922.19 2019-09-27 03:08:20.000 270 29445.28 4483.89 -18906.31 24947.05 2019-09-27 03:08:21.000 270 29445.29 4483.88 -18906.32 24972.35 2019-09-27 03:08:22.000 270 29445.29 4483.88 -18906.32 25018.86 2019-09-27 03:08:23.000 270 29445.28 4483.89 -18906.30 25031.51 2019-09-27 03:08:24.000 270 29445.27 4483.90 -18906.32 25051.25 2019-09-27 03:08:25.000 270 29445.30 4483.90 -18906.32 25061.52 2019-09-27 03:08:26.000 270 29445.28 4483.91 -18906.30 25061.75 2019-09-27 03:08:27.000 270 29445.29 4483.89 -18906.31 25058.87 2019-09-27 03:08:28.000 270 29445.29 4483.88 -18906.29 25024.13 2019-09-27 03:08:29.000 270 29445.31 4483.90 -18906.32 24995.97 2019-09-27 03:08:30.000 270 29445.31 4483.91 -18906.30 24983.28 2019-09-27 03:08:31.000 270 29445.32 4483.91 -18906.31 24976.98 2019-09-27 03:08:32.000 270 29445.32 4483.92 -18906.33 24967.29 2019-09-27 03:08:33.000 270 29445.29 4483.92 -18906.33 24953.05 2019-09-27 03:08:34.000 270 29445.31 4483.92 -18906.32 24932.53 2019-09-27 03:08:35.000 270 29445.31 4483.91 -18906.33 24931.42 2019-09-27 03:08:36.000 270 29445.31 4483.89 -18906.31 24928.53 2019-09-27 03:08:37.000 270 29445.33 4483.88 -18906.33 24914.01 2019-09-27 03:08:38.000 270 29445.32 4483.87 -18906.35 24865.36 2019-09-27 03:08:39.000 270 29445.32 4483.91 -18906.34 24835.71 2019-09-27 03:08:40.000 270 29445.33 4483.90 -18906.33 24795.49 2019-09-27 03:08:41.000 270 29445.30 4483.89 -18906.36 24783.56 2019-09-27 03:08:42.000 270 29445.29 4483.89 -18906.36 24817.10 2019-09-27 03:08:43.000 270 29445.31 4483.89 -18906.36 24812.76 2019-09-27 03:08:44.000 270 29445.32 4483.89 -18906.33 24787.14 2019-09-27 03:08:45.000 270 29445.31 4483.87 -18906.32 24805.90 2019-09-27 03:08:46.000 270 29445.31 4483.88 -18906.32 24871.63 2019-09-27 03:08:47.000 270 29445.31 4483.90 -18906.32 24883.40 2019-09-27 03:08:48.000 270 29445.30 4483.89 -18906.31 24868.88 2019-09-27 03:08:49.000 270 29445.31 4483.86 -18906.32 24894.43 2019-09-27 03:08:50.000 270 29445.31 4483.88 -18906.32 24916.07 2019-09-27 03:08:51.000 270 29445.30 4483.87 -18906.33 24930.50 2019-09-27 03:08:52.000 270 29445.30 4483.89 -18906.32 24954.19 2019-09-27 03:08:53.000 270 29445.30 4483.87 -18906.33 24963.38 2019-09-27 03:08:54.000 270 29445.32 4483.88 -18906.35 24945.62 2019-09-27 03:08:55.000 270 29445.33 4483.87 -18906.34 24931.70 2019-09-27 03:08:56.000 270 29445.32 4483.87 -18906.35 24913.99 2019-09-27 03:08:57.000 270 29445.33 4483.89 -18906.37 24886.59 2019-09-27 03:08:58.000 270 29445.32 4483.90 -18906.36 24851.08 2019-09-27 03:08:59.000 270 29445.30 4483.86 -18906.38 24806.01 2019-09-27 03:09:00.000 270 29445.30 4483.86 -18906.37 24763.48 2019-09-27 03:09:01.000 270 29445.31 4483.87 -18906.38 24724.82 2019-09-27 03:09:02.000 270 29445.29 4483.87 -18906.38 24682.68 2019-09-27 03:09:03.000 270 29445.31 4483.89 -18906.38 24647.31 2019-09-27 03:09:04.000 270 29445.33 4483.87 -18906.35 24634.24 2019-09-27 03:09:05.000 270 29445.31 4483.90 -18906.35 24634.89 2019-09-27 03:09:06.000 270 29445.32 4483.89 -18906.34 24632.02 2019-09-27 03:09:07.000 270 29445.30 4483.90 -18906.37 24636.00 2019-09-27 03:09:08.000 270 29445.31 4483.88 -18906.37 24639.40 2019-09-27 03:09:09.000 270 29445.32 4483.87 -18906.37 24682.00 2019-09-27 03:09:10.000 270 29445.29 4483.87 -18906.37 24673.00 2019-09-27 03:09:11.000 270 29445.29 4483.85 -18906.36 24674.15 2019-09-27 03:09:12.000 270 29445.28 4483.84 -18906.34 24719.33 2019-09-27 03:09:13.000 270 29445.30 4483.85 -18906.38 24767.59 2019-09-27 03:09:14.000 270 29445.29 4483.86 -18906.38 24800.76 2019-09-27 03:09:15.000 270 29445.27 4483.88 -18906.38 24819.75 2019-09-27 03:09:16.000 270 29445.28 4483.86 -18906.36 24817.72 2019-09-27 03:09:17.000 270 29445.27 4483.84 -18906.38 24823.43 2019-09-27 03:09:18.000 270 29445.28 4483.86 -18906.41 24856.43 2019-09-27 03:09:19.000 270 29445.29 4483.89 -18906.37 24919.14 2019-09-27 03:09:20.000 270 29445.27 4483.91 -18906.37 24917.10 2019-09-27 03:09:21.000 270 29445.28 4483.92 -18906.36 24927.58 2019-09-27 03:09:22.000 270 29445.28 4483.92 -18906.36 24983.46 2019-09-27 03:09:23.000 270 29445.29 4483.89 -18906.36 25018.47 2019-09-27 03:09:24.000 270 29445.31 4483.89 -18906.37 25010.94 2019-09-27 03:09:25.000 270 29445.31 4483.89 -18906.36 25004.01 2019-09-27 03:09:26.000 270 29445.33 4483.89 -18906.39 25028.56 2019-09-27 03:09:27.000 270 29445.35 4483.87 -18906.40 25069.16 2019-09-27 03:09:28.000 270 29445.36 4483.88 -18906.40 25057.09 2019-09-27 03:09:29.000 270 29445.32 4483.86 -18906.41 25036.64 2019-09-27 03:09:30.000 270 29445.31 4483.89 -18906.38 25034.49 2019-09-27 03:09:31.000 270 29445.32 4483.91 -18906.41 25006.49 2019-09-27 03:09:32.000 270 29445.33 4483.91 -18906.41 24989.25 2019-09-27 03:09:33.000 270 29445.35 4483.94 -18906.39 24987.59 2019-09-27 03:09:34.000 270 29445.34 4483.93 -18906.43 24987.98 2019-09-27 03:09:35.000 270 29445.37 4483.93 -18906.40 25007.42 2019-09-27 03:09:36.000 270 29445.38 4483.93 -18906.41 25016.26 2019-09-27 03:09:37.000 270 29445.39 4483.91 -18906.40 25045.24 2019-09-27 03:09:38.000 270 29445.37 4483.89 -18906.42 25051.78 2019-09-27 03:09:39.000 270 29445.39 4483.90 -18906.44 25088.73 2019-09-27 03:09:40.000 270 29445.40 4483.90 -18906.44 25119.53 2019-09-27 03:09:41.000 270 29445.40 4483.90 -18906.42 25152.90 2019-09-27 03:09:42.000 270 29445.41 4483.90 -18906.43 25173.03 2019-09-27 03:09:43.000 270 29445.40 4483.90 -18906.41 25156.23 2019-09-27 03:09:44.000 270 29445.38 4483.91 -18906.40 25164.85 2019-09-27 03:09:45.000 270 29445.41 4483.90 -18906.41 25168.80 2019-09-27 03:09:46.000 270 29445.43 4483.92 -18906.43 25170.47 2019-09-27 03:09:47.000 270 29445.42 4483.93 -18906.43 25159.42 2019-09-27 03:09:48.000 270 29445.44 4483.93 -18906.43 25145.10 2019-09-27 03:09:49.000 270 29445.47 4483.92 -18906.43 25132.39 2019-09-27 03:09:50.000 270 29445.51 4483.94 -18906.40 25071.98 2019-09-27 03:09:51.000 270 29445.51 4483.90 -18906.38 25009.50 2019-09-27 03:09:52.000 270 29445.51 4483.87 -18906.39 24977.80 2019-09-27 03:09:53.000 270 29445.51 4483.90 -18906.41 24961.98 2019-09-27 03:09:54.000 270 29445.51 4483.89 -18906.40 24953.24 2019-09-27 03:09:55.000 270 29445.51 4483.89 -18906.38 24988.12 2019-09-27 03:09:56.000 270 29445.48 4483.91 -18906.37 25055.10 2019-09-27 03:09:57.000 270 29445.50 4483.91 -18906.38 25124.22 2019-09-27 03:09:58.000 270 29445.49 4483.92 -18906.39 25179.17 2019-09-27 03:09:59.000 270 29445.50 4483.90 -18906.38 25196.12 2019-09-27 03:10:00.000 270 29445.51 4483.89 -18906.41 25211.38 2019-09-27 03:10:01.000 270 29445.51 4483.87 -18906.40 25204.51 2019-09-27 03:10:02.000 270 29445.48 4483.90 -18906.40 25192.93 2019-09-27 03:10:03.000 270 29445.49 4483.92 -18906.38 25166.97 2019-09-27 03:10:04.000 270 29445.49 4483.93 -18906.38 25120.10 2019-09-27 03:10:05.000 270 29445.51 4483.97 -18906.39 25064.65 2019-09-27 03:10:06.000 270 29445.54 4484.03 -18906.42 25030.54 2019-09-27 03:10:07.000 270 29445.56 4484.04 -18906.43 25024.41 2019-09-27 03:10:08.000 270 29445.58 4484.06 -18906.44 25023.42 2019-09-27 03:10:09.000 270 29445.56 4484.07 -18906.44 25012.86 2019-09-27 03:10:10.000 270 29445.53 4484.08 -18906.45 25006.42 2019-09-27 03:10:11.000 270 29445.51 4484.08 -18906.45 24986.82 2019-09-27 03:10:12.000 270 29445.49 4484.08 -18906.41 24968.20 2019-09-27 03:10:13.000 270 29445.46 4484.08 -18906.42 24936.33 2019-09-27 03:10:14.000 270 29445.44 4484.08 -18906.43 24881.74 2019-09-27 03:10:15.000 270 29445.41 4484.05 -18906.43 24856.19 2019-09-27 03:10:16.000 270 29445.38 4484.04 -18906.45 24836.73 2019-09-27 03:10:17.000 270 29445.38 4484.03 -18906.43 24829.05 2019-09-27 03:10:18.000 270 29445.40 4483.99 -18906.40 24846.37 2019-09-27 03:10:19.000 270 29445.42 4483.97 -18906.41 24906.33 2019-09-27 03:10:20.000 270 29445.41 4483.96 -18906.41 24952.54 2019-09-27 03:10:21.000 270 29445.39 4483.92 -18906.44 24944.95 2019-09-27 03:10:22.000 270 29445.41 4483.89 -18906.43 24941.90 2019-09-27 03:10:23.000 270 29445.41 4483.86 -18906.40 24965.28 2019-09-27 03:10:24.000 270 29445.40 4483.84 -18906.43 24981.69 2019-09-27 03:10:25.000 270 29445.43 4483.84 -18906.43 24999.49 2019-09-27 03:10:26.000 270 29445.43 4483.82 -18906.43 25018.41 2019-09-27 03:10:27.000 270 29445.44 4483.82 -18906.39 25046.43 2019-09-27 03:10:28.000 270 29445.43 4483.84 -18906.41 25086.00 2019-09-27 03:10:29.000 270 29445.40 4483.87 -18906.44 25067.58 2019-09-27 03:10:30.000 270 29445.41 4483.85 -18906.42 25042.27 2019-09-27 03:10:31.000 270 29445.43 4483.87 -18906.40 25045.88 2019-09-27 03:10:32.000 270 29445.43 4483.88 -18906.42 25077.42 2019-09-27 03:10:33.000 270 29445.43 4483.90 -18906.46 25107.53 2019-09-27 03:10:34.000 270 29445.44 4483.90 -18906.46 25083.83 2019-09-27 03:10:35.000 270 29445.45 4483.92 -18906.45 25055.27 2019-09-27 03:10:36.000 270 29445.45 4483.92 -18906.46 25003.36 2019-09-27 03:10:37.000 270 29445.46 4483.95 -18906.47 24919.52 2019-09-27 03:10:38.000 270 29445.45 4483.96 -18906.44 24834.64 2019-09-27 03:10:39.000 270 29445.47 4483.96 -18906.45 24760.48 2019-09-27 03:10:40.000 270 29445.50 4483.95 -18906.45 24722.56 2019-09-27 03:10:41.000 270 29445.54 4483.99 -18906.47 24672.68 2019-09-27 03:10:42.000 270 29445.51 4484.00 -18906.44 24615.04 2019-09-27 03:10:43.000 270 29445.51 4483.97 -18906.45 24579.20 2019-09-27 03:10:44.000 270 29445.48 4483.96 -18906.45 24574.19 2019-09-27 03:10:45.000 270 29445.50 4483.93 -18906.46 24583.41 2019-09-27 03:10:46.000 270 29445.51 4483.93 -18906.47 24596.47 2019-09-27 03:10:47.000 270 29445.51 4483.93 -18906.49 24631.00 2019-09-27 03:10:48.000 270 29445.49 4483.94 -18906.51 24667.56 2019-09-27 03:10:49.000 270 29445.51 4483.90 -18906.48 24736.73 2019-09-27 03:10:50.000 270 29445.51 4483.90 -18906.47 24832.17 2019-09-27 03:10:51.000 270 29445.51 4483.90 -18906.46 24902.94 2019-09-27 03:10:52.000 270 29445.52 4483.91 -18906.48 24980.72 2019-09-27 03:10:53.000 270 29445.51 4483.90 -18906.47 25046.04 2019-09-27 03:10:54.000 270 29445.51 4483.90 -18906.45 25065.91 2019-09-27 03:10:55.000 270 29445.52 4483.92 -18906.47 25082.17 2019-09-27 03:10:56.000 270 29445.50 4483.92 -18906.47 25043.97 2019-09-27 03:10:57.000 270 29445.50 4483.91 -18906.48 25031.63 2019-09-27 03:10:58.000 270 29445.49 4483.91 -18906.47 25008.66 2019-09-27 03:10:59.000 270 29445.49 4483.91 -18906.49 24946.82 2019-09-27 03:11:00.000 270 29445.49 4483.92 -18906.49 24878.88 2019-09-27 03:11:01.000 270 29445.49 4483.89 -18906.47 24821.80 2019-09-27 03:11:02.000 270 29445.48 4483.88 -18906.47 24763.76 2019-09-27 03:11:03.000 270 29445.46 4483.86 -18906.49 24736.31 2019-09-27 03:11:04.000 270 29445.47 4483.85 -18906.47 24723.71 2019-09-27 03:11:05.000 270 29445.47 4483.86 -18906.45 24728.79 2019-09-27 03:11:06.000 270 29445.46 4483.85 -18906.44 24733.96 2019-09-27 03:11:07.000 270 29445.48 4483.84 -18906.44 24731.39 2019-09-27 03:11:08.000 270 29445.48 4483.84 -18906.44 24724.13 2019-09-27 03:11:09.000 270 29445.48 4483.88 -18906.46 24728.81 2019-09-27 03:11:10.000 270 29445.48 4483.86 -18906.47 24764.17 2019-09-27 03:11:11.000 270 29445.45 4483.86 -18906.47 24789.16 2019-09-27 03:11:12.000 270 29445.45 4483.84 -18906.46 24776.34 2019-09-27 03:11:13.000 270 29445.45 4483.87 -18906.46 24784.09 2019-09-27 03:11:14.000 270 29445.44 4483.86 -18906.48 24804.24 2019-09-27 03:11:15.000 270 29445.41 4483.85 -18906.45 24815.52 2019-09-27 03:11:16.000 270 29445.44 4483.86 -18906.45 24818.24 2019-09-27 03:11:17.000 270 29445.44 4483.84 -18906.47 24817.17 2019-09-27 03:11:18.000 270 29445.42 4483.82 -18906.45 24858.18 2019-09-27 03:11:19.000 270 29445.45 4483.81 -18906.45 24895.73 2019-09-27 03:11:20.000 270 29445.48 4483.76 -18906.43 24922.44 2019-09-27 03:11:21.000 270 29445.48 4483.76 -18906.45 24979.91 2019-09-27 03:11:22.000 270 29445.47 4483.78 -18906.48 25071.18 2019-09-27 03:11:23.000 270 29445.49 4483.81 -18906.46 25147.68 2019-09-27 03:11:24.000 270 29445.50 4483.82 -18906.47 25181.32 2019-09-27 03:11:25.000 270 29445.48 4483.78 -18906.44 25187.21 2019-09-27 03:11:26.000 270 29445.49 4483.78 -18906.43 25221.14 2019-09-27 03:11:27.000 270 29445.50 4483.80 -18906.43 25265.85 2019-09-27 03:11:28.000 270 29445.49 4483.81 -18906.46 25290.26 2019-09-27 03:11:29.000 270 29445.48 4483.79 -18906.44 25330.56 2019-09-27 03:11:30.000 270 29445.44 4483.80 -18906.44 25398.23 2019-09-27 03:11:31.000 270 29445.41 4483.80 -18906.43 25443.11 2019-09-27 03:11:32.000 270 29445.40 4483.80 -18906.46 25457.46 2019-09-27 03:11:33.000 270 29445.40 4483.82 -18906.48 25484.95 2019-09-27 03:11:34.000 270 29445.41 4483.84 -18906.49 25508.76 2019-09-27 03:11:35.000 270 29445.40 4483.86 -18906.49 25548.38 2019-09-27 03:11:36.000 270 29445.38 4483.86 -18906.51 25574.25 2019-09-27 03:11:37.000 270 29445.38 4483.85 -18906.48 25603.73 2019-09-27 03:11:38.000 270 29445.39 4483.83 -18906.47 25604.72 2019-09-27 03:11:39.000 270 29445.43 4483.84 -18906.47 25538.43 2019-09-27 03:11:40.000 270 29445.42 4483.84 -18906.48 25507.11 2019-09-27 03:11:41.000 270 29445.41 4483.85 -18906.48 25481.44 2019-09-27 03:11:42.000 270 29445.40 4483.84 -18906.48 25483.38 2019-09-27 03:11:43.000 270 29445.43 4483.83 -18906.49 25471.20 2019-09-27 03:11:44.000 270 29445.41 4483.80 -18906.50 25478.21 2019-09-27 03:11:45.000 270 29445.41 4483.80 -18906.48 25460.18 2019-09-27 03:11:46.000 270 29445.41 4483.85 -18906.46 25448.19 2019-09-27 03:11:47.000 270 29445.40 4483.86 -18906.47 25418.43 2019-09-27 03:11:48.000 270 29445.40 4483.85 -18906.45 25419.59 2019-09-27 03:11:49.000 270 29445.39 4483.85 -18906.46 25418.41 2019-09-27 03:11:50.000 270 29445.40 4483.86 -18906.46 25376.98 2019-09-27 03:11:51.000 270 29445.41 4483.86 -18906.50 25343.97 2019-09-27 03:11:52.000 270 29445.44 4483.85 -18906.50 25345.49 2019-09-27 03:11:53.000 270 29445.44 4483.83 -18906.47 25369.62 2019-09-27 03:11:54.000 270 29445.45 4483.82 -18906.48 25403.46 2019-09-27 03:11:55.000 270 29445.43 4483.84 -18906.48 25412.91 2019-09-27 03:11:56.000 270 29445.43 4483.84 -18906.47 25426.42 2019-09-27 03:11:57.000 270 29445.43 4483.85 -18906.49 25406.56 2019-09-27 03:11:58.000 270 29445.45 4483.82 -18906.46 25403.41 2019-09-27 03:11:59.000 270 29445.47 4483.81 -18906.47 25412.88 2019-09-27 03:12:00.000 270 29445.46 4483.84 -18906.48 25417.06 2019-09-27 03:12:01.000 270 29445.44 4483.83 -18906.48 25395.25 2019-09-27 03:12:02.000 270 29445.46 4483.82 -18906.47 25374.82 2019-09-27 03:12:03.000 270 29445.47 4483.80 -18906.48 25335.02 2019-09-27 03:12:04.000 270 29445.46 4483.80 -18906.48 25330.74 2019-09-27 03:12:05.000 270 29445.45 4483.79 -18906.50 25329.63 2019-09-27 03:12:06.000 270 29445.45 4483.80 -18906.50 25282.66 2019-09-27 03:12:07.000 270 29445.43 4483.82 -18906.52 25237.13 2019-09-27 03:12:08.000 270 29445.43 4483.80 -18906.50 25195.15 2019-09-27 03:12:09.000 270 29445.42 4483.82 -18906.51 25184.12 2019-09-27 03:12:10.000 270 29445.38 4483.80 -18906.47 25185.58 2019-09-27 03:12:11.000 270 29445.40 4483.81 -18906.47 25211.05 2019-09-27 03:12:12.000 270 29445.39 4483.81 -18906.46 25246.04 2019-09-27 03:12:13.000 270 29445.41 4483.80 -18906.49 25254.24 2019-09-27 03:12:14.000 270 29445.39 4483.78 -18906.48 25247.26 2019-09-27 03:12:15.000 270 29445.42 4483.80 -18906.48 25209.92 2019-09-27 03:12:16.000 270 29445.42 4483.82 -18906.47 25192.07 2019-09-27 03:12:17.000 270 29445.41 4483.81 -18906.49 25179.61 2019-09-27 03:12:18.000 270 29445.41 4483.80 -18906.51 25172.04 2019-09-27 03:12:19.000 270 29445.44 4483.79 -18906.50 25174.54 2019-09-27 03:12:20.000 270 29445.42 4483.79 -18906.48 25226.47 2019-09-27 03:12:21.000 270 29445.44 4483.82 -18906.49 25315.49 2019-09-27 03:12:22.000 270 29445.43 4483.81 -18906.49 25397.73 2019-09-27 03:12:23.000 270 29445.42 4483.82 -18906.47 25484.24 2019-09-27 03:12:24.000 270 29445.42 4483.82 -18906.52 25597.09 2019-09-27 03:12:25.000 270 29445.39 4483.83 -18906.53 25688.97 2019-09-27 03:12:26.000 270 29445.40 4483.82 -18906.56 25788.89 2019-09-27 03:12:27.000 270 29445.40 4483.82 -18906.52 25837.47 2019-09-27 03:12:28.000 270 29445.36 4483.84 -18906.49 25836.50 2019-09-27 03:12:29.000 270 29445.35 4483.84 -18906.47 25837.01 2019-09-27 03:12:30.000 270 29445.34 4483.83 -18906.46 25869.86 2019-09-27 03:12:31.000 270 29445.31 4483.82 -18906.47 25876.66 2019-09-27 03:12:32.000 270 29445.28 4483.82 -18906.45 25851.61 2019-09-27 03:12:33.000 270 29445.26 4483.78 -18906.48 25814.92 2019-09-27 03:12:34.000 270 29445.25 4483.75 -18906.51 25722.28 2019-09-27 03:12:35.000 270 29445.25 4483.74 -18906.49 25628.30 2019-09-27 03:12:36.000 270 29445.29 4483.72 -18906.51 25543.11 2019-09-27 03:12:37.000 270 29445.29 4483.70 -18906.52 25462.30 2019-09-27 03:12:38.000 270 29445.31 4483.72 -18906.51 25378.17 2019-09-27 03:12:39.000 270 29445.33 4483.73 -18906.50 25305.19 2019-09-27 03:12:40.000 270 29445.33 4483.72 -18906.53 25238.01 2019-09-27 03:12:41.000 270 29445.35 4483.71 -18906.51 25175.87 2019-09-27 03:12:42.000 270 29445.34 4483.70 -18906.51 25132.02 2019-09-27 03:12:43.000 270 29445.34 4483.72 -18906.50 25059.89 2019-09-27 03:12:44.000 270 29445.34 4483.72 -18906.49 24977.71 2019-09-27 03:12:45.000 270 29445.32 4483.73 -18906.48 24923.46 2019-09-27 03:12:46.000 270 29445.31 4483.72 -18906.50 24926.81 2019-09-27 03:12:47.000 270 29445.32 4483.72 -18906.50 24937.14 2019-09-27 03:12:48.000 270 29445.33 4483.73 -18906.51 24943.74 2019-09-27 03:12:49.000 270 29445.35 4483.72 -18906.52 24976.88 2019-09-27 03:12:50.000 270 29445.34 4483.72 -18906.52 25027.69 2019-09-27 03:12:51.000 270 29445.33 4483.76 -18906.53 25098.94 2019-09-27 03:12:52.000 270 29445.35 4483.76 -18906.54 25177.73 2019-09-27 03:12:53.000 270 29445.33 4483.78 -18906.57 25242.72 2019-09-27 03:12:54.000 270 29445.37 4483.76 -18906.51 25333.11 2019-09-27 03:12:55.000 270 29445.37 4483.73 -18906.53 25374.11 2019-09-27 03:12:56.000 270 29445.35 4483.74 -18906.55 25408.06 2019-09-27 03:12:57.000 270 29445.35 4483.75 -18906.52 25465.24 2019-09-27 03:12:58.000 270 29445.33 4483.75 -18906.52 25528.28 2019-09-27 03:12:59.000 270 29445.32 4483.75 -18906.52 25518.76 2019-09-27 03:13:00.000 270 29445.34 4483.75 -18906.54 25511.67 2019-09-27 03:13:01.000 270 29445.35 4483.75 -18906.49 25516.57 2019-09-27 03:13:02.000 270 29445.33 4483.75 -18906.51 25507.23 2019-09-27 03:13:03.000 270 29445.33 4483.76 -18906.53 25470.28 2019-09-27 03:13:04.000 270 29445.30 4483.77 -18906.52 25435.26 2019-09-27 03:13:05.000 270 29445.32 4483.77 -18906.50 25391.53 2019-09-27 03:13:06.000 270 29445.30 4483.79 -18906.48 25351.80 2019-09-27 03:13:07.000 270 29445.33 4483.78 -18906.52 25332.91 2019-09-27 03:13:08.000 270 29445.34 4483.75 -18906.50 25345.86 2019-09-27 03:13:09.000 270 29445.31 4483.74 -18906.49 25342.19 2019-09-27 03:13:10.000 270 29445.31 4483.75 -18906.49 25361.90 2019-09-27 03:13:11.000 270 29445.30 4483.71 -18906.47 25365.01 2019-09-27 03:13:12.000 270 29445.31 4483.70 -18906.49 25390.45 2019-09-27 03:13:13.000 270 29445.28 4483.75 -18906.52 25353.46 2019-09-27 03:13:14.000 270 29445.26 4483.78 -18906.52 25306.13 2019-09-27 03:13:15.000 270 29445.28 4483.76 -18906.51 25273.95 2019-09-27 03:13:16.000 270 29445.27 4483.71 -18906.50 25276.26 2019-09-27 03:13:17.000 270 29445.27 4483.73 -18906.51 25260.20 2019-09-27 03:13:18.000 270 29445.25 4483.76 -18906.50 25241.33 2019-09-27 03:13:19.000 270 29445.24 4483.74 -18906.50 25227.09 2019-09-27 03:13:20.000 270 29445.25 4483.76 -18906.48 25226.24 2019-09-27 03:13:21.000 270 29445.23 4483.77 -18906.47 25233.02 2019-09-27 03:13:22.000 270 29445.24 4483.74 -18906.48 25212.81 2019-09-27 03:13:23.000 270 29445.24 4483.73 -18906.48 25218.35 2019-09-27 03:13:24.000 270 29445.24 4483.75 -18906.48 25257.70 2019-09-27 03:13:25.000 270 29445.24 4483.72 -18906.50 25311.00 2019-09-27 03:13:26.000 270 29445.23 4483.72 -18906.49 25362.59 2019-09-27 03:13:27.000 270 29445.22 4483.77 -18906.47 25433.43 2019-09-27 03:13:28.000 270 29445.21 4483.77 -18906.49 25522.83 2019-09-27 03:13:29.000 270 29445.22 4483.78 -18906.49 25577.80 2019-09-27 03:13:30.000 270 29445.23 4483.79 -18906.51 25621.33 2019-09-27 03:13:31.000 270 29445.25 4483.80 -18906.52 25658.11 2019-09-27 03:13:32.000 270 29445.23 4483.77 -18906.52 25690.74 2019-09-27 03:13:33.000 270 29445.26 4483.75 -18906.48 25706.57 2019-09-27 03:13:34.000 270 29445.20 4483.72 -18906.49 25684.99 2019-09-27 03:13:35.000 270 29445.20 4483.72 -18906.51 25692.79 2019-09-27 03:13:36.000 270 29445.22 4483.75 -18906.51 25684.61 2019-09-27 03:13:37.000 270 29445.21 4483.74 -18906.52 25669.45 2019-09-27 03:13:38.000 270 29445.19 4483.74 -18906.52 25677.11 2019-09-27 03:13:39.000 270 29445.22 4483.72 -18906.54 25664.60 2019-09-27 03:13:40.000 270 29445.20 4483.71 -18906.50 25668.86 2019-09-27 03:13:41.000 270 29445.19 4483.73 -18906.49 25672.58 2019-09-27 03:13:42.000 270 29445.19 4483.70 -18906.49 25649.10 2019-09-27 03:13:43.000 270 29445.21 4483.71 -18906.51 25635.24 2019-09-27 03:13:44.000 270 29445.21 4483.73 -18906.49 25635.67 2019-09-27 03:13:45.000 270 29445.20 4483.74 -18906.50 25634.74 2019-09-27 03:13:46.000 270 29445.18 4483.74 -18906.52 25639.47 2019-09-27 03:13:47.000 270 29445.19 4483.72 -18906.53 25638.38 2019-09-27 03:13:48.000 270 29445.20 4483.71 -18906.51 25631.27 2019-09-27 03:13:49.000 270 29445.19 4483.71 -18906.47 25568.50 2019-09-27 03:13:50.000 270 29445.20 4483.70 -18906.48 25494.68 2019-09-27 03:13:51.000 270 29445.18 4483.68 -18906.52 25452.65 2019-09-27 03:13:52.000 270 29445.18 4483.73 -18906.49 25406.67 2019-09-27 03:13:53.000 270 29445.17 4483.75 -18906.50 25349.10 2019-09-27 03:13:54.000 270 29445.18 4483.74 -18906.52 25309.39 2019-09-27 03:13:55.000 270 29445.19 4483.72 -18906.54 25230.08 2019-09-27 03:13:56.000 270 29445.18 4483.73 -18906.52 25157.22 2019-09-27 03:13:57.000 270 29445.20 4483.74 -18906.50 25097.68 2019-09-27 03:13:58.000 270 29445.21 4483.73 -18906.51 25071.45 2019-09-27 03:13:59.000 270 29445.20 4483.73 -18906.51 25073.82 2019-09-27 03:14:00.000 270 29445.18 4483.75 -18906.52 25040.87 2019-09-27 03:14:01.000 270 29445.19 4483.73 -18906.53 24989.28 2019-09-27 03:14:02.000 270 29445.20 4483.75 -18906.53 24946.48 2019-09-27 03:14:03.000 270 29445.19 4483.81 -18906.53 24921.43 2019-09-27 03:14:04.000 270 29445.16 4483.81 -18906.56 24907.32 2019-09-27 03:14:05.000 270 29445.15 4483.81 -18906.54 24874.04 2019-09-27 03:14:06.000 270 29445.13 4483.79 -18906.53 24856.73 2019-09-27 03:14:07.000 270 29445.12 4483.76 -18906.55 24856.69 2019-09-27 03:14:08.000 270 29445.16 4483.74 -18906.51 24872.50 2019-09-27 03:14:09.000 270 29445.13 4483.74 -18906.50 24911.09 2019-09-27 03:14:10.000 270 29445.12 4483.72 -18906.54 24940.74 2019-09-27 03:14:11.000 270 29445.14 4483.71 -18906.54 24981.44 2019-09-27 03:14:12.000 270 29445.15 4483.70 -18906.52 25056.08 2019-09-27 03:14:13.000 270 29445.13 4483.70 -18906.53 25089.38 2019-09-27 03:14:14.000 270 29445.12 4483.69 -18906.57 25125.03 2019-09-27 03:14:15.000 270 29445.12 4483.66 -18906.57 25128.04 2019-09-27 03:14:16.000 270 29445.09 4483.67 -18906.57 25144.13 2019-09-27 03:14:17.000 270 29445.08 4483.66 -18906.55 25181.07 2019-09-27 03:14:18.000 270 29445.10 4483.66 -18906.55 25234.45 2019-09-27 03:14:19.000 270 29445.09 4483.65 -18906.58 25299.51 2019-09-27 03:14:20.000 270 29445.07 4483.63 -18906.55 25372.85 2019-09-27 03:14:21.000 270 29445.08 4483.64 -18906.53 25413.43 2019-09-27 03:14:22.000 270 29445.06 4483.66 -18906.51 25417.12 2019-09-27 03:14:23.000 270 29445.05 4483.69 -18906.52 25410.79 2019-09-27 03:14:24.000 270 29445.05 4483.69 -18906.52 25429.28 2019-09-27 03:14:25.000 270 29445.04 4483.70 -18906.53 25451.04 2019-09-27 03:14:26.000 270 29445.05 4483.72 -18906.56 25474.70 2019-09-27 03:14:27.000 270 29445.04 4483.73 -18906.54 25502.58 2019-09-27 03:14:28.000 270 29445.04 4483.77 -18906.51 25514.42 2019-09-27 03:14:29.000 270 29445.06 4483.74 -18906.51 25524.03 2019-09-27 03:14:30.000 270 29445.05 4483.72 -18906.53 25543.36 2019-09-27 03:14:31.000 270 29445.07 4483.72 -18906.52 25528.06 2019-09-27 03:14:32.000 270 29445.06 4483.69 -18906.55 25515.07 2019-09-27 03:14:33.000 270 29445.05 4483.71 -18906.57 25504.23 2019-09-27 03:14:34.000 270 29445.04 4483.71 -18906.58 25453.58 2019-09-27 03:14:35.000 270 29445.03 4483.71 -18906.57 25374.31 2019-09-27 03:14:36.000 270 29445.04 4483.71 -18906.54 25295.66 2019-09-27 03:14:37.000 270 29445.06 4483.70 -18906.55 25214.55 2019-09-27 03:14:38.000 270 29445.06 4483.72 -18906.54 25132.09 2019-09-27 03:14:39.000 270 29445.06 4483.71 -18906.54 25048.15 2019-09-27 03:14:40.000 270 29445.05 4483.67 -18906.54 25008.28 2019-09-27 03:14:41.000 270 29445.04 4483.67 -18906.57 25020.61 2019-09-27 03:14:42.000 270 29445.02 4483.71 -18906.59 25058.33 2019-09-27 03:14:43.000 270 29445.00 4483.72 -18906.57 25097.53 2019-09-27 03:14:44.000 270 29445.01 4483.72 -18906.56 25121.09 2019-09-27 03:14:45.000 270 29445.01 4483.73 -18906.57 25119.34 2019-09-27 03:14:46.000 270 29445.02 4483.73 -18906.59 25087.86 2019-09-27 03:14:47.000 270 29444.99 4483.70 -18906.60 25066.77 2019-09-27 03:14:48.000 270 29444.98 4483.68 -18906.58 25067.94 2019-09-27 03:14:49.000 270 29444.99 4483.68 -18906.59 25081.31 2019-09-27 03:14:50.000 270 29445.02 4483.70 -18906.56 25060.25 2019-09-27 03:14:51.000 270 29445.02 4483.69 -18906.54 25042.00 2019-09-27 03:14:52.000 270 29445.00 4483.69 -18906.58 25028.54 2019-09-27 03:14:53.000 270 29445.00 4483.68 -18906.58 25029.91 2019-09-27 03:14:54.000 270 29445.01 4483.67 -18906.55 25062.95 2019-09-27 03:14:55.000 270 29445.01 4483.66 -18906.53 25093.39 2019-09-27 03:14:56.000 270 29445.02 4483.66 -18906.54 25120.42 2019-09-27 03:14:57.000 270 29445.00 4483.66 -18906.52 25136.15 2019-09-27 03:14:58.000 270 29444.98 4483.64 -18906.54 25169.17 2019-09-27 03:14:59.000 270 29444.96 4483.65 -18906.53 25239.48 2019-09-27 03:15:00.000 270 29444.96 4483.65 -18906.55 25292.02 2019-09-27 03:15:01.000 270 29444.95 4483.67 -18906.56 25316.31 2019-09-27 03:15:02.000 270 29444.96 4483.68 -18906.55 25310.31 2019-09-27 03:15:03.000 270 29444.98 4483.69 -18906.54 25296.80 2019-09-27 03:15:04.000 270 29444.98 4483.68 -18906.53 25300.79 2019-09-27 03:15:05.000 270 29444.96 4483.67 -18906.53 25263.90 2019-09-27 03:15:06.000 270 29445.01 4483.67 -18906.52 25197.98 2019-09-27 03:15:07.000 270 29444.98 4483.67 -18906.52 25092.10 2019-09-27 03:15:08.000 270 29444.96 4483.65 -18906.53 24974.21 2019-09-27 03:15:09.000 270 29444.99 4483.66 -18906.51 24835.00 2019-09-27 03:15:10.000 270 29444.99 4483.68 -18906.49 24731.18 2019-09-27 03:15:11.000 270 29444.97 4483.68 -18906.51 24654.21 2019-09-27 03:15:12.000 270 29444.96 4483.69 -18906.50 24574.10 2019-09-27 03:15:13.000 270 29444.93 4483.67 -18906.46 24531.34 2019-09-27 03:15:14.000 270 29444.94 4483.70 -18906.50 24454.26 2019-09-27 03:15:15.000 270 29444.93 4483.70 -18906.49 24362.80 2019-09-27 03:15:16.000 270 29444.94 4483.71 -18906.48 24298.08 2019-09-27 03:15:17.000 270 29444.95 4483.70 -18906.49 24217.88 2019-09-27 03:15:18.000 270 29444.94 4483.71 -18906.49 24194.99 2019-09-27 03:15:19.000 270 29444.93 4483.72 -18906.53 24178.86 2019-09-27 03:15:20.000 270 29444.92 4483.73 -18906.49 24117.54 2019-09-27 03:15:21.000 270 29444.92 4483.73 -18906.45 24037.51 2019-09-27 03:15:22.000 270 29444.91 4483.74 -18906.46 23990.75 2019-09-27 03:15:23.000 270 29444.91 4483.77 -18906.47 23964.22 2019-09-27 03:15:24.000 270 29444.88 4483.79 -18906.46 23901.41 2019-09-27 03:15:25.000 270 29444.88 4483.79 -18906.45 23869.59 2019-09-27 03:15:26.000 270 29444.87 4483.82 -18906.44 23876.83 2019-09-27 03:15:27.000 270 29444.88 4483.82 -18906.41 23875.93 2019-09-27 03:15:28.000 270 29444.86 4483.84 -18906.45 23876.87 2019-09-27 03:15:29.000 270 29444.86 4483.87 -18906.44 23875.75 2019-09-27 03:15:30.000 270 29444.88 4483.89 -18906.43 23870.16 2019-09-27 03:15:31.000 270 29444.87 4483.90 -18906.40 23869.43 2019-09-27 03:15:32.000 270 29444.86 4483.96 -18906.38 23865.95 2019-09-27 03:15:33.000 270 29444.91 4483.98 -18906.41 23870.31 2019-09-27 03:15:34.000 270 29444.92 4484.00 -18906.39 23871.29 2019-09-27 03:15:35.000 270 29444.96 4484.02 -18906.39 23849.98 2019-09-27 03:15:36.000 270 29444.98 4484.03 -18906.39 23833.71 2019-09-27 03:15:37.000 270 29445.01 4484.04 -18906.38 23941.53 2019-09-27 03:15:38.000 270 29445.06 4484.03 -18906.37 24057.06 2019-09-27 03:15:39.000 270 29445.10 4484.02 -18906.35 24179.27 2019-09-27 03:15:40.000 270 29445.12 4484.00 -18906.34 24308.75 2019-09-27 03:15:41.000 270 29445.14 4483.94 -18906.34 24391.58 2019-09-27 03:15:42.000 270 29445.16 4483.91 -18906.37 24490.33 2019-09-27 03:15:43.000 270 29445.16 4483.90 -18906.33 24594.01 2019-09-27 03:15:44.000 270 29445.16 4483.85 -18906.33 24699.59 2019-09-27 03:15:45.000 270 29445.18 4483.79 -18906.36 24788.82 2019-09-27 03:15:46.000 270 29445.18 4483.74 -18906.36 24896.74 2019-09-27 03:15:47.000 270 29445.17 4483.68 -18906.38 24990.49 2019-09-27 03:15:48.000 270 29445.17 4483.66 -18906.38 25116.66 2019-09-27 03:15:49.000 270 29445.16 4483.63 -18906.39 25222.09 2019-09-27 03:15:50.000 270 29445.14 4483.61 -18906.39 25337.86 2019-09-27 03:15:51.000 270 29445.11 4483.57 -18906.43 25438.20 2019-09-27 03:15:52.000 270 29445.08 4483.58 -18906.46 25531.80 2019-09-27 03:15:53.000 270 29445.05 4483.58 -18906.45 25598.47 2019-09-27 03:15:54.000 270 29445.02 4483.54 -18906.48 25649.48 2019-09-27 03:15:55.000 270 29444.97 4483.53 -18906.53 25703.57 2019-09-27 03:15:56.000 270 29444.98 4483.56 -18906.50 25727.20 2019-09-27 03:15:57.000 270 29444.96 4483.56 -18906.51 25711.12 2019-09-27 03:15:58.000 270 29444.97 4483.58 -18906.52 25700.35 2019-09-27 03:15:59.000 270 29444.99 4483.60 -18906.52 25710.56 2019-09-27 03:16:00.000 270 29444.96 4483.58 -18906.54 25697.08 2019-09-27 03:16:01.000 270 29444.95 4483.57 -18906.52 25677.40 2019-09-27 03:16:02.000 270 29444.96 4483.59 -18906.53 25626.77 2019-09-27 03:16:03.000 270 29444.96 4483.57 -18906.56 25547.29 2019-09-27 03:16:04.000 270 29444.98 4483.59 -18906.56 25437.25 2019-09-27 03:16:05.000 270 29444.96 4483.60 -18906.55 25304.87 2019-09-27 03:16:06.000 270 29444.95 4483.63 -18906.58 25237.17 2019-09-27 03:16:07.000 270 29444.96 4483.64 -18906.57 25151.37 2019-09-27 03:16:08.000 270 29444.99 4483.62 -18906.56 25058.09 2019-09-27 03:16:09.000 270 29445.00 4483.62 -18906.56 24934.90 2019-09-27 03:16:10.000 270 29445.03 4483.62 -18906.52 24823.39 2019-09-27 03:16:11.000 270 29445.02 4483.60 -18906.54 24730.30 2019-09-27 03:16:12.000 270 29445.04 4483.59 -18906.55 24629.07 2019-09-27 03:16:13.000 270 29445.03 4483.59 -18906.54 24505.81 2019-09-27 03:16:14.000 270 29445.03 4483.58 -18906.54 24372.41 2019-09-27 03:16:15.000 270 29445.02 4483.56 -18906.53 24307.57 2019-09-27 03:16:16.000 270 29445.04 4483.57 -18906.53 24274.78 2019-09-27 03:16:17.000 270 29445.03 4483.57 -18906.54 24230.01 2019-09-27 03:16:18.000 270 29445.02 4483.58 -18906.51 24195.41 2019-09-27 03:16:19.000 270 29444.99 4483.59 -18906.54 24202.58 2019-09-27 03:16:20.000 270 29444.99 4483.59 -18906.55 24218.83 2019-09-27 03:16:21.000 270 29444.98 4483.58 -18906.55 24211.39 2019-09-27 03:16:22.000 270 29444.98 4483.59 -18906.54 24282.08 2019-09-27 03:16:23.000 270 29444.97 4483.59 -18906.55 24385.57 2019-09-27 03:16:24.000 270 29444.96 4483.60 -18906.54 24480.30 2019-09-27 03:16:25.000 270 29444.98 4483.60 -18906.56 24604.75 2019-09-27 03:16:26.000 270 29444.98 4483.60 -18906.57 24694.91 2019-09-27 03:16:27.000 270 29445.01 4483.59 -18906.59 24738.69 2019-09-27 03:16:28.000 270 29445.00 4483.63 -18906.59 24786.40 2019-09-27 03:16:29.000 270 29445.01 4483.60 -18906.59 24822.87 2019-09-27 03:16:30.000 270 29444.96 4483.60 -18906.58 24873.83 2019-09-27 03:16:31.000 270 29444.96 4483.59 -18906.60 24903.12 2019-09-27 03:16:32.000 270 29444.97 4483.62 -18906.59 24972.05 2019-09-27 03:16:33.000 270 29445.01 4483.64 -18906.60 24994.90 2019-09-27 03:16:34.000 270 29444.99 4483.64 -18906.61 25043.18 2019-09-27 03:16:35.000 270 29445.00 4483.63 -18906.60 25029.86 2019-09-27 03:16:36.000 270 29444.99 4483.64 -18906.58 25013.25 2019-09-27 03:16:37.000 270 29444.98 4483.66 -18906.58 24989.67 2019-09-27 03:16:38.000 270 29444.97 4483.69 -18906.62 25014.22 2019-09-27 03:16:39.000 270 29444.97 4483.68 -18906.62 25062.70 2019-09-27 03:16:40.000 270 29444.98 4483.70 -18906.61 25069.69 2019-09-27 03:16:41.000 270 29444.97 4483.70 -18906.59 25082.68 2019-09-27 03:16:42.000 270 29444.99 4483.69 -18906.60 25070.01 2019-09-27 03:16:43.000 270 29444.99 4483.71 -18906.61 25033.36 2019-09-27 03:16:44.000 270 29445.02 4483.73 -18906.61 24995.94 2019-09-27 03:16:45.000 270 29445.04 4483.74 -18906.60 24989.96 2019-09-27 03:16:46.000 270 29445.02 4483.74 -18906.62 24994.53 2019-09-27 03:16:47.000 270 29445.02 4483.72 -18906.64 24993.27 2019-09-27 03:16:48.000 270 29445.01 4483.72 -18906.65 25020.38 2019-09-27 03:16:49.000 270 29445.03 4483.72 -18906.66 25047.19 2019-09-27 03:16:50.000 270 29445.03 4483.72 -18906.63 25069.19 2019-09-27 03:16:51.000 270 29445.06 4483.76 -18906.65 25101.60 2019-09-27 03:16:52.000 270 29445.11 4483.78 -18906.64 25140.83 2019-09-27 03:16:53.000 270 29445.13 4483.79 -18906.63 25154.11 2019-09-27 03:16:54.000 270 29445.14 4483.85 -18906.65 25163.14 2019-09-27 03:16:55.000 270 29445.17 4483.90 -18906.66 25152.43 2019-09-27 03:16:56.000 270 29445.17 4483.98 -18906.67 25189.60 2019-09-27 03:16:57.000 270 29445.15 4484.06 -18906.65 25209.59 2019-09-27 03:16:58.000 270 29445.07 4484.09 -18906.68 25186.69 2019-09-27 03:16:59.000 270 29444.97 4484.10 -18906.69 25175.94 2019-09-27 03:17:00.000 270 29444.86 4484.08 -18906.70 25182.18 2019-09-27 03:17:01.000 270 29444.78 4484.00 -18906.70 25194.04 2019-09-27 03:17:02.000 270 29444.72 4483.86 -18906.71 25189.20 2019-09-27 03:17:03.000 270 29444.73 4483.74 -18906.72 25167.04 2019-09-27 03:17:04.000 270 29444.75 4483.65 -18906.70 25164.79 2019-09-27 03:17:05.000 270 29444.81 4483.57 -18906.69 25213.76 2019-09-27 03:17:06.000 270 29444.83 4483.49 -18906.65 25261.23 2019-09-27 03:17:07.000 270 29444.88 4483.47 -18906.61 25303.36 2019-09-27 03:17:08.000 270 29444.90 4483.46 -18906.63 25346.89 2019-09-27 03:17:09.000 270 29444.93 4483.45 -18906.63 25381.69 2019-09-27 03:17:10.000 270 29444.95 4483.44 -18906.61 25413.98 2019-09-27 03:17:11.000 270 29445.00 4483.43 -18906.60 25421.95 2019-09-27 03:17:12.000 270 29445.04 4483.44 -18906.59 25433.99 2019-09-27 03:17:13.000 270 29445.05 4483.45 -18906.57 25402.23 2019-09-27 03:17:14.000 270 29445.08 4483.46 -18906.57 25361.38 2019-09-27 03:17:15.000 270 29445.11 4483.49 -18906.57 25301.86 2019-09-27 03:17:16.000 270 29445.15 4483.53 -18906.57 25237.47 2019-09-27 03:17:17.000 270 29445.20 4483.57 -18906.54 25145.88 2019-09-27 03:17:18.000 270 29445.22 4483.63 -18906.55 25068.83 2019-09-27 03:17:19.000 270 29445.28 4483.69 -18906.56 24991.05 2019-09-27 03:17:20.000 270 29445.22 4483.77 -18906.57 24981.64 2019-09-27 03:17:21.000 270 29445.16 4483.82 -18906.60 24925.50 2019-09-27 03:17:22.000 270 29445.09 4483.87 -18906.62 24915.96 2019-09-27 03:17:23.000 270 29445.06 4483.87 -18906.64 24911.79 2019-09-27 03:17:24.000 270 29445.05 4483.91 -18906.65 24931.49 2019-09-27 03:17:25.000 270 29445.07 4483.92 -18906.66 24880.50 2019-09-27 03:17:26.000 270 29445.05 4483.93 -18906.65 24820.17 2019-09-27 03:17:27.000 270 29445.03 4483.94 -18906.68 24776.99 2019-09-27 03:17:28.000 270 29445.02 4483.93 -18906.66 24771.15 2019-09-27 03:17:29.000 270 29444.95 4483.96 -18906.66 24788.71 2019-09-27 03:17:30.000 270 29444.93 4483.95 -18906.65 24794.52 2019-09-27 03:17:31.000 270 29444.93 4483.92 -18906.65 24809.90 2019-09-27 03:17:32.000 270 29444.93 4483.90 -18906.61 24810.51 2019-09-27 03:17:33.000 270 29444.94 4483.87 -18906.62 24787.37 2019-09-27 03:17:34.000 270 29444.93 4483.85 -18906.62 24727.18 2019-09-27 03:17:35.000 270 29444.94 4483.83 -18906.57 24659.11 2019-09-27 03:17:36.000 270 29444.93 4483.81 -18906.57 24603.71 2019-09-27 03:17:37.000 270 29444.92 4483.80 -18906.58 24613.73 2019-09-27 03:17:38.000 270 29444.92 4483.77 -18906.60 24640.95 2019-09-27 03:17:39.000 270 29444.89 4483.78 -18906.60 24662.06 2019-09-27 03:17:40.000 270 29444.84 4483.76 -18906.59 24705.95 2019-09-27 03:17:41.000 270 29444.82 4483.72 -18906.61 24746.65 2019-09-27 03:17:42.000 270 29444.79 4483.70 -18906.60 24784.64 2019-09-27 03:17:43.000 270 29444.83 4483.70 -18906.61 24822.85 2019-09-27 03:17:44.000 270 29444.82 4483.71 -18906.58 24871.44 2019-09-27 03:17:45.000 270 29444.81 4483.72 -18906.58 24911.87 2019-09-27 03:17:46.000 270 29444.77 4483.75 -18906.59 24941.65 2019-09-27 03:17:47.000 270 29444.81 4483.71 -18906.60 24965.62 2019-09-27 03:17:48.000 270 29444.79 4483.73 -18906.61 25019.47 2019-09-27 03:17:49.000 270 29444.82 4483.69 -18906.63 25089.99 2019-09-27 03:17:50.000 270 29444.80 4483.72 -18906.58 25156.05 2019-09-27 03:17:51.000 270 29444.80 4483.71 -18906.57 25220.75 2019-09-27 03:17:52.000 270 29444.82 4483.70 -18906.62 25282.23 2019-09-27 03:17:53.000 270 29444.86 4483.69 -18906.60 25321.06 2019-09-27 03:17:54.000 270 29444.86 4483.69 -18906.58 25346.26 2019-09-27 03:17:55.000 270 29444.83 4483.70 -18906.58 25349.28 2019-09-27 03:17:56.000 270 29444.84 4483.70 -18906.59 25330.47 2019-09-27 03:17:57.000 270 29444.83 4483.71 -18906.57 25358.30 2019-09-27 03:17:58.000 270 29444.84 4483.69 -18906.54 25362.06 2019-09-27 03:17:59.000 270 29444.85 4483.71 -18906.58 25350.40 2019-09-27 03:18:00.000 270 29444.84 4483.70 -18906.57 25334.73 2019-09-27 03:18:01.000 270 29444.88 4483.70 -18906.60 25325.20 2019-09-27 03:18:02.000 270 29444.90 4483.72 -18906.59 25329.71 2019-09-27 03:18:03.000 270 29444.91 4483.74 -18906.57 25348.62 2019-09-27 03:18:04.000 270 29444.92 4483.76 -18906.61 25378.24 2019-09-27 03:18:05.000 270 29444.93 4483.76 -18906.59 25405.48 2019-09-27 03:18:06.000 270 29444.95 4483.76 -18906.59 25407.94 2019-09-27 03:18:07.000 270 29444.95 4483.76 -18906.59 25371.56 2019-09-27 03:18:08.000 270 29444.92 4483.76 -18906.62 25320.81 2019-09-27 03:18:09.000 270 29444.93 4483.73 -18906.60 25299.44 2019-09-27 03:18:10.000 270 29444.91 4483.74 -18906.62 25297.14 2019-09-27 03:18:11.000 270 29444.92 4483.76 -18906.63 25271.70 2019-09-27 03:18:12.000 270 29444.94 4483.74 -18906.63 25245.50 2019-09-27 03:18:13.000 270 29444.96 4483.76 -18906.60 25211.01 2019-09-27 03:18:14.000 270 29444.97 4483.78 -18906.61 25151.27 2019-09-27 03:18:15.000 270 29444.98 4483.77 -18906.61 25082.52 2019-09-27 03:18:16.000 270 29444.96 4483.76 -18906.59 24955.34 2019-09-27 03:18:17.000 270 29444.96 4483.73 -18906.60 24857.36 2019-09-27 03:18:18.000 270 29444.93 4483.74 -18906.64 24794.35 2019-09-27 03:18:19.000 270 29444.92 4483.76 -18906.67 24739.01 2019-09-27 03:18:20.000 270 29444.92 4483.75 -18906.65 24684.49 2019-09-27 03:18:21.000 270 29444.94 4483.76 -18906.64 24651.53 2019-09-27 03:18:22.000 270 29444.94 4483.75 -18906.63 24643.38 2019-09-27 03:18:23.000 270 29444.92 4483.76 -18906.63 24643.61 2019-09-27 03:18:24.000 270 29444.92 4483.76 -18906.63 24651.88 2019-09-27 03:18:25.000 270 29444.93 4483.72 -18906.64 24674.03 2019-09-27 03:18:26.000 270 29444.94 4483.73 -18906.65 24715.99 2019-09-27 03:18:27.000 270 29444.94 4483.73 -18906.66 24786.12 2019-09-27 03:18:28.000 270 29444.91 4483.73 -18906.67 24854.32 2019-09-27 03:18:29.000 270 29444.92 4483.77 -18906.68 24910.82 2019-09-27 03:18:30.000 270 29444.91 4483.75 -18906.66 24972.95 2019-09-27 03:18:31.000 270 29444.93 4483.75 -18906.67 25027.48 2019-09-27 03:18:32.000 270 29444.93 4483.76 -18906.66 25097.88 2019-09-27 03:18:33.000 270 29444.92 4483.76 -18906.63 25162.51 2019-09-27 03:18:34.000 270 29444.92 4483.79 -18906.62 25229.82 2019-09-27 03:18:35.000 270 29444.95 4483.79 -18906.63 25322.24 2019-09-27 03:18:36.000 270 29444.98 4483.80 -18906.64 25409.12 2019-09-27 03:18:37.000 270 29444.99 4483.78 -18906.64 25457.93 2019-09-27 03:18:38.000 270 29445.00 4483.80 -18906.65 25493.22 2019-09-27 03:18:39.000 270 29444.95 4483.77 -18906.64 25504.07 2019-09-27 03:18:40.000 270 29444.94 4483.76 -18906.65 25539.17 2019-09-27 03:18:41.000 270 29444.97 4483.78 -18906.64 25578.22 2019-09-27 03:18:42.000 270 29444.97 4483.78 -18906.65 25592.77 2019-09-27 03:18:43.000 270 29444.94 4483.75 -18906.64 25612.76 2019-09-27 03:18:44.000 270 29444.94 4483.73 -18906.68 25601.04 2019-09-27 03:18:45.000 270 29444.92 4483.72 -18906.67 25599.16 2019-09-27 03:18:46.000 270 29444.92 4483.74 -18906.66 25608.34 2019-09-27 03:18:47.000 270 29444.92 4483.73 -18906.67 25615.02 2019-09-27 03:18:48.000 270 29444.93 4483.73 -18906.66 25615.54 2019-09-27 03:18:49.000 270 29444.93 4483.72 -18906.67 25568.30 2019-09-27 03:18:50.000 270 29444.94 4483.71 -18906.68 25533.10 2019-09-27 03:18:51.000 270 29444.94 4483.69 -18906.71 25505.45 2019-09-27 03:18:52.000 270 29444.93 4483.69 -18906.71 25475.37 2019-09-27 03:18:53.000 270 29444.94 4483.69 -18906.71 25452.65 2019-09-27 03:18:54.000 270 29444.96 4483.71 -18906.68 25413.44 2019-09-27 03:18:55.000 270 29444.97 4483.73 -18906.66 25358.05 2019-09-27 03:18:56.000 270 29444.96 4483.73 -18906.65 25303.24 2019-09-27 03:18:57.000 270 29444.97 4483.75 -18906.64 25260.61 2019-09-27 03:18:58.000 270 29444.98 4483.79 -18906.65 25223.46 2019-09-27 03:18:59.000 270 29444.96 4483.78 -18906.64 25237.44 2019-09-27 03:19:00.000 270 29444.96 4483.80 -18906.67 25267.74 2019-09-27 03:19:01.000 270 29444.98 4483.81 -18906.70 25293.62 2019-09-27 03:19:02.000 270 29444.97 4483.82 -18906.73 25315.74 2019-09-27 03:19:03.000 270 29444.94 4483.83 -18906.74 25325.21 2019-09-27 03:19:04.000 270 29444.92 4483.83 -18906.71 25348.82 2019-09-27 03:19:05.000 270 29444.89 4483.84 -18906.72 25407.74 2019-09-27 03:19:06.000 270 29444.88 4483.82 -18906.76 25463.15 2019-09-27 03:19:07.000 270 29444.91 4483.81 -18906.76 25526.97 2019-09-27 03:19:08.000 270 29444.93 4483.81 -18906.76 25576.85 2019-09-27 03:19:09.000 270 29444.94 4483.80 -18906.75 25598.02 2019-09-27 03:19:10.000 270 29444.93 4483.79 -18906.71 25597.07 2019-09-27 03:19:11.000 270 29444.94 4483.78 -18906.72 25656.93 2019-09-27 03:19:12.000 270 29444.96 4483.78 -18906.71 25734.90 2019-09-27 03:19:13.000 270 29444.97 4483.79 -18906.74 25802.62 2019-09-27 03:19:14.000 270 29444.93 4483.77 -18906.73 25832.20 2019-09-27 03:19:15.000 270 29444.93 4483.74 -18906.74 25835.29 2019-09-27 03:19:16.000 270 29444.91 4483.76 -18906.75 25812.78 2019-09-27 03:19:17.000 270 29444.90 4483.74 -18906.75 25780.50 2019-09-27 03:19:18.000 270 29444.89 4483.72 -18906.74 25725.84 2019-09-27 03:19:19.000 270 29444.89 4483.69 -18906.75 25684.17 2019-09-27 03:19:20.000 270 29444.91 4483.67 -18906.76 25616.12 2019-09-27 03:19:21.000 270 29444.90 4483.64 -18906.76 25537.84 2019-09-27 03:19:22.000 270 29444.89 4483.64 -18906.71 25461.78 2019-09-27 03:19:23.000 270 29444.91 4483.65 -18906.72 25406.91 2019-09-27 03:19:24.000 270 29444.91 4483.63 -18906.73 25292.78 2019-09-27 03:19:25.000 270 29444.93 4483.63 -18906.70 25154.33 2019-09-27 03:19:26.000 270 29444.94 4483.64 -18906.73 25055.87 2019-09-27 03:19:27.000 270 29444.94 4483.69 -18906.71 25017.50 2019-09-27 03:19:28.000 270 29444.93 4483.69 -18906.72 24981.45 2019-09-27 03:19:29.000 270 29444.93 4483.69 -18906.71 24942.87 2019-09-27 03:19:30.000 270 29444.93 4483.70 -18906.73 24922.04 2019-09-27 03:19:31.000 270 29444.92 4483.69 -18906.73 24909.23 2019-09-27 03:19:32.000 270 29444.94 4483.70 -18906.71 24906.14 2019-09-27 03:19:33.000 270 29444.95 4483.68 -18906.72 24915.80 2019-09-27 03:19:34.000 270 29444.96 4483.68 -18906.73 24911.67 2019-09-27 03:19:35.000 270 29444.99 4483.69 -18906.72 24907.42 2019-09-27 03:19:36.000 270 29444.99 4483.66 -18906.72 24909.01 2019-09-27 03:19:37.000 270 29444.93 4483.67 -18906.74 24931.45 2019-09-27 03:19:38.000 270 29444.92 4483.67 -18906.76 24963.54 2019-09-27 03:19:39.000 270 29444.94 4483.67 -18906.73 25026.66 2019-09-27 03:19:40.000 270 29444.96 4483.65 -18906.71 25097.78 2019-09-27 03:19:41.000 270 29444.97 4483.64 -18906.68 25178.54 2019-09-27 03:19:42.000 270 29444.96 4483.66 -18906.69 25273.84 2019-09-27 03:19:43.000 270 29444.96 4483.67 -18906.71 25353.32 2019-09-27 03:19:44.000 270 29444.97 4483.65 -18906.73 25414.15 2019-09-27 03:19:45.000 270 29444.96 4483.63 -18906.72 25510.96 2019-09-27 03:19:46.000 270 29444.97 4483.63 -18906.73 25556.68 2019-09-27 03:19:47.000 270 29444.96 4483.60 -18906.72 25593.93 2019-09-27 03:19:48.000 270 29444.96 4483.62 -18906.71 25622.90 2019-09-27 03:19:49.000 270 29444.96 4483.62 -18906.71 25647.04 2019-09-27 03:19:50.000 270 29444.96 4483.62 -18906.70 25660.07 2019-09-27 03:19:51.000 270 29444.97 4483.61 -18906.70 25670.15 2019-09-27 03:19:52.000 270 29444.96 4483.63 -18906.72 25692.04 2019-09-27 03:19:53.000 270 29444.96 4483.61 -18906.69 25741.98 2019-09-27 03:19:54.000 270 29444.96 4483.60 -18906.70 25775.58 2019-09-27 03:19:55.000 270 29444.96 4483.62 -18906.71 25831.22 2019-09-27 03:19:56.000 270 29444.97 4483.64 -18906.72 25952.37 2019-09-27 03:19:57.000 270 29444.97 4483.63 -18906.73 26049.99 2019-09-27 03:19:58.000 270 29444.95 4483.62 -18906.73 26136.11 2019-09-27 03:19:59.000 270 29444.96 4483.65 -18906.74 26186.67 2019-09-27 03:20:00.000 270 29444.95 4483.66 -18906.75 26232.42 2019-09-27 03:20:01.000 270 29444.96 4483.65 -18906.71 26290.91 2019-09-27 03:20:02.000 270 29444.92 4483.67 -18906.71 26321.01 2019-09-27 03:20:03.000 270 29444.93 4483.68 -18906.75 26314.90 2019-09-27 03:20:04.000 270 29444.94 4483.73 -18906.72 26288.63 2019-09-27 03:20:05.000 270 29444.95 4483.75 -18906.71 26223.90 2019-09-27 03:20:06.000 270 29444.96 4483.76 -18906.70 26206.46 2019-09-27 03:20:07.000 270 29445.00 4483.77 -18906.71 26190.29 2019-09-27 03:20:08.000 270 29445.00 4483.77 -18906.73 26146.84 2019-09-27 03:20:09.000 270 29444.99 4483.78 -18906.73 26097.99 2019-09-27 03:20:10.000 270 29444.96 4483.75 -18906.76 26032.24 2019-09-27 03:20:11.000 270 29444.96 4483.76 -18906.74 25911.89 2019-09-27 03:20:12.000 270 29444.96 4483.73 -18906.74 25786.45 2019-09-27 03:20:13.000 270 29444.95 4483.71 -18906.74 25666.79 2019-09-27 03:20:14.000 270 29444.94 4483.71 -18906.74 25566.63 2019-09-27 03:20:15.000 270 29444.94 4483.71 -18906.73 25487.98 2019-09-27 03:20:16.000 270 29444.93 4483.68 -18906.71 25447.59 2019-09-27 03:20:17.000 270 29444.94 4483.69 -18906.70 25386.81 2019-09-27 03:20:18.000 270 29444.94 4483.71 -18906.74 25312.36 2019-09-27 03:20:19.000 270 29444.95 4483.69 -18906.76 25257.03 2019-09-27 03:20:20.000 270 29444.95 4483.71 -18906.76 25213.10 2019-09-27 03:20:21.000 270 29444.94 4483.72 -18906.72 25196.38 2019-09-27 03:20:22.000 270 29444.93 4483.73 -18906.74 25150.65 2019-09-27 03:20:23.000 270 29444.93 4483.73 -18906.75 25098.46 2019-09-27 03:20:24.000 270 29444.90 4483.74 -18906.76 25075.75 2019-09-27 03:20:25.000 270 29444.89 4483.72 -18906.73 25044.88 2019-09-27 03:20:26.000 270 29444.86 4483.75 -18906.73 25038.20 2019-09-27 03:20:27.000 270 29444.85 4483.74 -18906.70 25076.83 2019-09-27 03:20:28.000 270 29444.84 4483.73 -18906.74 25113.57 2019-09-27 03:20:29.000 270 29444.84 4483.73 -18906.74 25164.41 2019-09-27 03:20:30.000 270 29444.82 4483.70 -18906.74 25169.18 2019-09-27 03:20:31.000 270 29444.80 4483.67 -18906.75 25180.43 2019-09-27 03:20:32.000 270 29444.81 4483.67 -18906.78 25210.25 2019-09-27 03:20:33.000 270 29444.82 4483.62 -18906.72 25217.17 2019-09-27 03:20:34.000 270 29444.84 4483.62 -18906.72 25250.40 2019-09-27 03:20:35.000 270 29444.88 4483.59 -18906.75 25305.57 2019-09-27 03:20:36.000 270 29444.88 4483.60 -18906.73 25354.13 2019-09-27 03:20:37.000 270 29444.88 4483.59 -18906.71 25402.98 2019-09-27 03:20:38.000 270 29444.87 4483.61 -18906.75 25420.93 2019-09-27 03:20:39.000 270 29444.87 4483.61 -18906.77 25419.85 2019-09-27 03:20:40.000 270 29444.85 4483.63 -18906.76 25413.47 2019-09-27 03:20:41.000 270 29444.86 4483.62 -18906.73 25478.49 2019-09-27 03:20:42.000 270 29444.87 4483.62 -18906.73 25526.39 2019-09-27 03:20:43.000 270 29444.85 4483.63 -18906.74 25553.39 2019-09-27 03:20:44.000 270 29444.84 4483.64 -18906.75 25596.82 2019-09-27 03:20:45.000 270 29444.85 4483.63 -18906.75 25633.51 2019-09-27 03:20:46.000 270 29444.89 4483.60 -18906.78 25641.61 2019-09-27 03:20:47.000 270 29444.87 4483.62 -18906.74 25682.01 2019-09-27 03:20:48.000 270 29444.87 4483.64 -18906.72 25716.53 2019-09-27 03:20:49.000 270 29444.85 4483.63 -18906.73 25729.78 2019-09-27 03:20:50.000 270 29444.82 4483.62 -18906.72 25757.72 2019-09-27 03:20:51.000 270 29444.84 4483.62 -18906.73 25784.23 2019-09-27 03:20:52.000 270 29444.82 4483.61 -18906.74 25837.06 2019-09-27 03:20:53.000 270 29444.85 4483.61 -18906.75 25877.63 2019-09-27 03:20:54.000 270 29444.84 4483.60 -18906.74 25895.24 2019-09-27 03:20:55.000 270 29444.85 4483.59 -18906.73 25912.00 2019-09-27 03:20:56.000 270 29444.85 4483.59 -18906.76 25919.33 2019-09-27 03:20:57.000 270 29444.84 4483.59 -18906.76 25921.77 2019-09-27 03:20:58.000 270 29444.82 4483.61 -18906.73 25891.72 2019-09-27 03:20:59.000 270 29444.83 4483.60 -18906.75 25867.35 2019-09-27 03:21:00.000 270 29444.81 4483.60 -18906.76 25830.15 2019-09-27 03:21:01.000 270 29444.83 4483.61 -18906.76 25746.20 2019-09-27 03:21:02.000 270 29444.83 4483.61 -18906.73 25665.43 2019-09-27 03:21:03.000 270 29444.82 4483.60 -18906.73 25606.89 2019-09-27 03:21:04.000 270 29444.82 4483.61 -18906.76 25564.87 2019-09-27 03:21:05.000 270 29444.82 4483.61 -18906.76 25581.07 2019-09-27 03:21:06.000 270 29444.79 4483.61 -18906.76 25568.06 2019-09-27 03:21:07.000 270 29444.77 4483.62 -18906.79 25576.88 2019-09-27 03:21:08.000 270 29444.77 4483.61 -18906.77 25559.29 2019-09-27 03:21:09.000 270 29444.79 4483.60 -18906.77 25522.57 2019-09-27 03:21:10.000 270 29444.77 4483.59 -18906.78 25511.16 2019-09-27 03:21:11.000 270 29444.75 4483.60 -18906.80 25508.15 2019-09-27 03:21:12.000 270 29444.74 4483.63 -18906.80 25511.73 2019-09-27 03:21:13.000 270 29444.75 4483.62 -18906.78 25488.91 2019-09-27 03:21:14.000 270 29444.75 4483.62 -18906.78 25439.54 2019-09-27 03:21:15.000 270 29444.76 4483.62 -18906.78 25403.87 2019-09-27 03:21:16.000 270 29444.77 4483.60 -18906.80 25373.83 2019-09-27 03:21:17.000 270 29444.79 4483.63 -18906.78 25327.70 2019-09-27 03:21:18.000 270 29444.80 4483.64 -18906.78 25295.61 2019-09-27 03:21:19.000 270 29444.81 4483.62 -18906.79 25272.30 2019-09-27 03:21:20.000 270 29444.80 4483.63 -18906.77 25242.40 2019-09-27 03:21:21.000 270 29444.80 4483.62 -18906.76 25212.86 2019-09-27 03:21:22.000 270 29444.78 4483.62 -18906.81 25190.95 2019-09-27 03:21:23.000 270 29444.77 4483.61 -18906.82 25130.55 2019-09-27 03:21:24.000 270 29444.79 4483.61 -18906.81 25052.54 2019-09-27 03:21:25.000 270 29444.78 4483.62 -18906.81 25004.21 2019-09-27 03:21:26.000 270 29444.77 4483.61 -18906.81 24987.84 2019-09-27 03:21:27.000 270 29444.75 4483.58 -18906.79 24962.18 2019-09-27 03:21:28.000 270 29444.75 4483.58 -18906.78 24946.11 2019-09-27 03:21:29.000 270 29444.74 4483.59 -18906.78 24945.26 2019-09-27 03:21:30.000 270 29444.76 4483.60 -18906.78 24912.06 2019-09-27 03:21:31.000 270 29444.75 4483.60 -18906.78 24900.00 2019-09-27 03:21:32.000 270 29444.77 4483.59 -18906.79 24924.62 2019-09-27 03:21:33.000 270 29444.76 4483.60 -18906.76 24997.49 2019-09-27 03:21:34.000 270 29444.75 4483.60 -18906.77 25042.44 2019-09-27 03:21:35.000 270 29444.75 4483.58 -18906.79 25080.54 2019-09-27 03:21:36.000 270 29444.77 4483.60 -18906.78 25117.16 2019-09-27 03:21:37.000 270 29444.77 4483.58 -18906.81 25178.79 2019-09-27 03:21:38.000 270 29444.76 4483.57 -18906.80 25245.10 2019-09-27 03:21:39.000 270 29444.77 4483.56 -18906.81 25299.46 2019-09-27 03:21:40.000 270 29444.76 4483.54 -18906.80 25333.12 2019-09-27 03:21:41.000 270 29444.74 4483.54 -18906.79 25370.00 2019-09-27 03:21:42.000 270 29444.75 4483.54 -18906.82 25361.97 2019-09-27 03:21:43.000 270 29444.75 4483.54 -18906.81 25339.72 2019-09-27 03:21:44.000 270 29444.73 4483.55 -18906.80 25323.59 2019-09-27 03:21:45.000 270 29444.73 4483.53 -18906.77 25338.19 2019-09-27 03:21:46.000 270 29444.71 4483.52 -18906.78 25356.31 2019-09-27 03:21:47.000 270 29444.72 4483.53 -18906.78 25372.83 2019-09-27 03:21:48.000 270 29444.71 4483.53 -18906.78 25400.81 2019-09-27 03:21:49.000 270 29444.74 4483.56 -18906.80 25419.82 2019-09-27 03:21:50.000 270 29444.76 4483.56 -18906.80 25399.80 2019-09-27 03:21:51.000 270 29444.71 4483.57 -18906.80 25388.84 2019-09-27 03:21:52.000 270 29444.73 4483.58 -18906.81 25394.35 2019-09-27 03:21:53.000 270 29444.73 4483.61 -18906.79 25388.50 2019-09-27 03:21:54.000 270 29444.74 4483.61 -18906.81 25412.72 2019-09-27 03:21:55.000 270 29444.76 4483.64 -18906.80 25460.13 2019-09-27 03:21:56.000 270 29444.75 4483.64 -18906.80 25494.90 2019-09-27 03:21:57.000 270 29444.76 4483.63 -18906.80 25534.41 2019-09-27 03:21:58.000 270 29444.77 4483.61 -18906.81 25579.87 2019-09-27 03:21:59.000 270 29444.80 4483.61 -18906.79 25597.28 2019-09-27 03:22:00.000 270 29444.79 4483.60 -18906.81 25593.18 2019-09-27 03:22:01.000 270 29444.77 4483.62 -18906.80 25586.21 2019-09-27 03:22:02.000 270 29444.79 4483.61 -18906.80 25613.75 2019-09-27 03:22:03.000 270 29444.79 4483.58 -18906.83 25625.90 2019-09-27 03:22:04.000 270 29444.77 4483.60 -18906.83 25615.08 2019-09-27 03:22:05.000 270 29444.77 4483.62 -18906.80 25618.52 2019-09-27 03:22:06.000 270 29444.77 4483.62 -18906.81 25632.01 2019-09-27 03:22:07.000 270 29444.78 4483.63 -18906.81 25640.25 2019-09-27 03:22:08.000 270 29444.78 4483.63 -18906.77 25656.02 2019-09-27 03:22:09.000 270 29444.78 4483.64 -18906.76 25681.30 2019-09-27 03:22:10.000 270 29444.76 4483.63 -18906.79 25685.46 2019-09-27 03:22:11.000 270 29444.74 4483.64 -18906.81 25688.47 2019-09-27 03:22:12.000 270 29444.72 4483.64 -18906.79 25670.84 2019-09-27 03:22:13.000 270 29444.73 4483.65 -18906.79 25673.39 2019-09-27 03:22:14.000 270 29444.73 4483.63 -18906.82 25649.63 2019-09-27 03:22:15.000 270 29444.69 4483.62 -18906.82 25620.14 2019-09-27 03:22:16.000 270 29444.68 4483.62 -18906.80 25576.20 2019-09-27 03:22:17.000 270 29444.66 4483.60 -18906.80 25561.08 2019-09-27 03:22:18.000 270 29444.66 4483.60 -18906.82 25565.82 2019-09-27 03:22:19.000 270 29444.66 4483.59 -18906.83 25572.58 2019-09-27 03:22:20.000 270 29444.68 4483.59 -18906.83 25603.09 2019-09-27 03:22:21.000 270 29444.68 4483.57 -18906.83 25659.60 2019-09-27 03:22:22.000 270 29444.69 4483.56 -18906.82 25714.77 2019-09-27 03:22:23.000 270 29444.71 4483.55 -18906.81 25758.69 2019-09-27 03:22:24.000 270 29444.72 4483.56 -18906.83 25757.36 2019-09-27 03:22:25.000 270 29444.73 4483.55 -18906.81 25750.10 2019-09-27 03:22:26.000 270 29444.69 4483.54 -18906.79 25759.90 2019-09-27 03:22:27.000 270 29444.70 4483.55 -18906.84 25779.66 2019-09-27 03:22:28.000 270 29444.70 4483.55 -18906.83 25796.46 2019-09-27 03:22:29.000 270 29444.71 4483.56 -18906.82 25776.96 2019-09-27 03:22:30.000 270 29444.72 4483.56 -18906.80 25731.38 2019-09-27 03:22:31.000 270 29444.71 4483.57 -18906.82 25711.65 2019-09-27 03:22:32.000 270 29444.71 4483.58 -18906.79 25724.85 2019-09-27 03:22:33.000 270 29444.70 4483.61 -18906.78 25717.17 2019-09-27 03:22:34.000 270 29444.68 4483.58 -18906.83 25717.94 2019-09-27 03:22:35.000 270 29444.69 4483.61 -18906.84 25724.83 2019-09-27 03:22:36.000 270 29444.66 4483.62 -18906.85 25685.96 2019-09-27 03:22:37.000 270 29444.66 4483.61 -18906.85 25682.73 2019-09-27 03:22:38.000 270 29444.66 4483.60 -18906.84 25657.99 2019-09-27 03:22:39.000 270 29444.66 4483.59 -18906.82 25626.51 2019-09-27 03:22:40.000 270 29444.64 4483.56 -18906.86 25597.15 2019-09-27 03:22:41.000 270 29444.63 4483.58 -18906.84 25555.03 2019-09-27 03:22:42.000 270 29444.62 4483.55 -18906.83 25495.23 2019-09-27 03:22:43.000 270 29444.63 4483.50 -18906.80 25449.04 2019-09-27 03:22:44.000 270 29444.64 4483.51 -18906.80 25425.12 2019-09-27 03:22:45.000 270 29444.63 4483.53 -18906.81 25401.55 2019-09-27 03:22:46.000 270 29444.62 4483.52 -18906.79 25419.76 2019-09-27 03:22:47.000 270 29444.66 4483.51 -18906.80 25441.87 2019-09-27 03:22:48.000 270 29444.66 4483.53 -18906.83 25439.40 2019-09-27 03:22:49.000 270 29444.65 4483.54 -18906.81 25432.38 2019-09-27 03:22:50.000 270 29444.66 4483.52 -18906.81 25428.89 2019-09-27 03:22:51.000 270 29444.67 4483.51 -18906.81 25421.69 2019-09-27 03:22:52.000 270 29444.67 4483.52 -18906.82 25399.66 2019-09-27 03:22:53.000 270 29444.67 4483.54 -18906.83 25374.19 2019-09-27 03:22:54.000 270 29444.66 4483.53 -18906.84 25353.60 2019-09-27 03:22:55.000 270 29444.65 4483.52 -18906.85 25307.27 2019-09-27 03:22:56.000 270 29444.64 4483.54 -18906.84 25257.06 2019-09-27 03:22:57.000 270 29444.66 4483.54 -18906.84 25263.69 2019-09-27 03:22:58.000 270 29444.68 4483.54 -18906.83 25266.39 2019-09-27 03:22:59.000 270 29444.66 4483.54 -18906.83 25234.67 2019-09-27 03:23:00.000 270 29444.65 4483.53 -18906.79 25217.39 2019-09-27 03:23:01.000 270 29444.67 4483.52 -18906.80 25189.00 2019-09-27 03:23:02.000 270 29444.68 4483.49 -18906.82 25181.94 2019-09-27 03:23:03.000 270 29444.68 4483.51 -18906.85 25177.49 2019-09-27 03:23:04.000 270 29444.70 4483.54 -18906.82 25185.59 2019-09-27 03:23:05.000 270 29444.71 4483.53 -18906.83 25175.24 2019-09-27 03:23:06.000 270 29444.72 4483.53 -18906.83 25170.75 2019-09-27 03:23:07.000 270 29444.70 4483.53 -18906.83 25199.92 2019-09-27 03:23:08.000 270 29444.69 4483.51 -18906.85 25283.57 2019-09-27 03:23:09.000 270 29444.69 4483.52 -18906.83 25333.05 2019-09-27 03:23:10.000 270 29444.67 4483.54 -18906.84 25391.98 2019-09-27 03:23:11.000 270 29444.67 4483.54 -18906.83 25437.67 2019-09-27 03:23:12.000 270 29444.67 4483.54 -18906.82 25511.83 2019-09-27 03:23:13.000 270 29444.67 4483.55 -18906.83 25610.04 2019-09-27 03:23:14.000 270 29444.66 4483.56 -18906.85 25695.98 2019-09-27 03:23:15.000 270 29444.68 4483.57 -18906.85 25762.57 2019-09-27 03:23:16.000 270 29444.67 4483.55 -18906.85 25848.01 2019-09-27 03:23:17.000 270 29444.69 4483.56 -18906.84 25897.51 2019-09-27 03:23:18.000 270 29444.67 4483.56 -18906.82 25934.67 2019-09-27 03:23:19.000 270 29444.67 4483.57 -18906.81 26008.68 2019-09-27 03:23:20.000 270 29444.68 4483.56 -18906.82 26063.91 2019-09-27 03:23:21.000 270 29444.70 4483.58 -18906.81 26110.53 2019-09-27 03:23:22.000 270 29444.67 4483.61 -18906.80 26124.01 2019-09-27 03:23:23.000 270 29444.68 4483.62 -18906.81 26092.90 2019-09-27 03:23:24.000 270 29444.69 4483.62 -18906.84 26078.73 2019-09-27 03:23:25.000 270 29444.67 4483.64 -18906.84 26077.07 2019-09-27 03:23:26.000 270 29444.64 4483.65 -18906.86 26055.74 2019-09-27 03:23:27.000 270 29444.62 4483.67 -18906.86 25976.47 2019-09-27 03:23:28.000 270 29444.59 4483.70 -18906.84 25913.02 2019-09-27 03:23:29.000 270 29444.59 4483.70 -18906.86 25838.83 2019-09-27 03:23:30.000 270 29444.57 4483.67 -18906.86 25761.66 2019-09-27 03:23:31.000 270 29444.55 4483.65 -18906.89 25671.23 2019-09-27 03:23:32.000 270 29444.57 4483.63 -18906.88 25574.10 2019-09-27 03:23:33.000 270 29444.57 4483.64 -18906.88 25490.23 2019-09-27 03:23:34.000 270 29444.54 4483.62 -18906.87 25453.98 2019-09-27 03:23:35.000 270 29444.55 4483.59 -18906.90 25390.39 2019-09-27 03:23:36.000 270 29444.56 4483.61 -18906.89 25316.08 2019-09-27 03:23:37.000 270 29444.56 4483.59 -18906.88 25227.22 2019-09-27 03:23:38.000 270 29444.56 4483.56 -18906.86 25129.44 2019-09-27 03:23:39.000 270 29444.57 4483.56 -18906.87 25013.88 2019-09-27 03:23:40.000 270 29444.55 4483.54 -18906.88 24933.20 2019-09-27 03:23:41.000 270 29444.54 4483.55 -18906.86 24840.74 2019-09-27 03:23:42.000 270 29444.51 4483.53 -18906.85 24765.02 2019-09-27 03:23:43.000 270 29444.53 4483.54 -18906.86 24726.95 2019-09-27 03:23:44.000 270 29444.52 4483.53 -18906.87 24694.80 2019-09-27 03:23:45.000 270 29444.57 4483.54 -18906.87 24685.38 2019-09-27 03:23:46.000 270 29444.53 4483.51 -18906.87 24682.62 2019-09-27 03:23:47.000 270 29444.54 4483.51 -18906.86 24672.48 2019-09-27 03:23:48.000 270 29444.58 4483.54 -18906.84 24672.27 2019-09-27 03:23:49.000 270 29444.56 4483.52 -18906.85 24673.85 2019-09-27 03:23:50.000 270 29444.57 4483.53 -18906.84 24719.98 2019-09-27 03:23:51.000 270 29444.57 4483.54 -18906.83 24787.76 2019-09-27 03:23:52.000 270 29444.55 4483.55 -18906.86 24866.83 2019-09-27 03:23:53.000 270 29444.57 4483.55 -18906.88 24962.24 2019-09-27 03:23:54.000 270 29444.56 4483.53 -18906.88 25087.96 2019-09-27 03:23:55.000 270 29444.54 4483.53 -18906.86 25211.22 2019-09-27 03:23:56.000 270 29444.52 4483.53 -18906.88 25286.78 2019-09-27 03:23:57.000 270 29444.53 4483.52 -18906.88 25373.57 2019-09-27 03:23:58.000 270 29444.55 4483.52 -18906.87 25426.36 2019-09-27 03:23:59.000 270 29444.55 4483.53 -18906.87 25482.60 2019-09-27 03:24:00.000 270 29444.53 4483.54 -18906.87 25569.41 2019-09-27 03:24:01.000 270 29444.56 4483.56 -18906.86 25645.65 2019-09-27 03:24:02.000 270 29444.55 4483.53 -18906.88 25672.32 2019-09-27 03:24:03.000 270 29444.56 4483.53 -18906.87 25722.67 2019-09-27 03:24:04.000 270 29444.54 4483.52 -18906.89 25784.22 2019-09-27 03:24:05.000 270 29444.57 4483.52 -18906.88 25859.92 2019-09-27 03:24:06.000 270 29444.55 4483.54 -18906.86 25961.63 2019-09-27 03:24:07.000 270 29444.55 4483.53 -18906.85 26037.66 2019-09-27 03:24:08.000 270 29444.56 4483.49 -18906.85 26078.48 2019-09-27 03:24:09.000 270 29444.59 4483.47 -18906.83 26125.00 2019-09-27 03:24:10.000 270 29444.59 4483.44 -18906.83 26144.88 2019-09-27 03:24:11.000 270 29444.58 4483.43 -18906.85 26150.08 2019-09-27 03:24:12.000 270 29444.56 4483.45 -18906.83 26135.59 2019-09-27 03:24:13.000 270 29444.55 4483.44 -18906.80 26078.27 2019-09-27 03:24:14.000 270 29444.55 4483.43 -18906.82 26027.65 2019-09-27 03:24:15.000 270 29444.56 4483.44 -18906.84 25970.67 2019-09-27 03:24:16.000 270 29444.56 4483.44 -18906.84 25870.70 2019-09-27 03:24:17.000 270 29444.55 4483.43 -18906.84 25745.71 2019-09-27 03:24:18.000 270 29444.55 4483.42 -18906.85 25629.58 2019-09-27 03:24:19.000 270 29444.57 4483.43 -18906.86 25538.84 2019-09-27 03:24:20.000 270 29444.57 4483.43 -18906.84 25448.25 2019-09-27 03:24:21.000 270 29444.56 4483.42 -18906.83 25317.84 2019-09-27 03:24:22.000 270 29444.55 4483.41 -18906.86 25173.22 2019-09-27 03:24:23.000 270 29444.54 4483.43 -18906.88 25028.51 2019-09-27 03:24:24.000 270 29444.56 4483.42 -18906.88 24912.55 2019-09-27 03:24:25.000 270 29444.53 4483.39 -18906.88 24833.62 2019-09-27 03:24:26.000 270 29444.52 4483.39 -18906.86 24761.75 2019-09-27 03:24:27.000 270 29444.55 4483.40 -18906.85 24667.42 2019-09-27 03:24:28.000 270 29444.56 4483.38 -18906.83 24583.88 2019-09-27 03:24:29.000 270 29444.58 4483.40 -18906.84 24508.95 2019-09-27 03:24:30.000 270 29444.59 4483.43 -18906.84 24458.40 2019-09-27 03:24:31.000 270 29444.60 4483.44 -18906.85 24407.52 2019-09-27 03:24:32.000 270 29444.58 4483.49 -18906.86 24378.04 2019-09-27 03:24:33.000 270 29444.58 4483.51 -18906.86 24391.15 2019-09-27 03:24:34.000 270 29444.56 4483.53 -18906.85 24458.71 2019-09-27 03:24:35.000 270 29444.56 4483.57 -18906.83 24488.09 2019-09-27 03:24:36.000 270 29444.55 4483.58 -18906.83 24525.61 2019-09-27 03:24:37.000 270 29444.53 4483.56 -18906.83 24591.11 2019-09-27 03:24:38.000 270 29444.54 4483.58 -18906.86 24667.74 2019-09-27 03:24:39.000 270 29444.53 4483.60 -18906.84 24758.97 2019-09-27 03:24:40.000 270 29444.50 4483.63 -18906.88 24843.92 2019-09-27 03:24:41.000 270 29444.50 4483.61 -18906.86 24934.88 2019-09-27 03:24:42.000 270 29444.52 4483.62 -18906.88 25054.61 2019-09-27 03:24:43.000 270 29444.53 4483.61 -18906.90 25194.19 2019-09-27 03:24:44.000 270 29444.51 4483.61 -18906.88 25295.46 2019-09-27 03:24:45.000 270 29444.51 4483.61 -18906.87 25406.78 2019-09-27 03:24:46.000 270 29444.52 4483.59 -18906.87 25500.27 2019-09-27 03:24:47.000 270 29444.53 4483.55 -18906.86 25607.77 2019-09-27 03:24:48.000 270 29444.52 4483.52 -18906.87 25713.15 2019-09-27 03:24:49.000 270 29444.50 4483.52 -18906.88 25792.33 2019-09-27 03:24:50.000 270 29444.52 4483.53 -18906.86 25862.64 2019-09-27 03:24:51.000 270 29444.51 4483.53 -18906.85 25935.29 2019-09-27 03:24:52.000 270 29444.51 4483.50 -18906.85 26024.86 2019-09-27 03:24:53.000 270 29444.48 4483.48 -18906.87 26087.17 2019-09-27 03:24:54.000 270 29444.48 4483.48 -18906.86 26116.77 2019-09-27 03:24:55.000 270 29444.48 4483.50 -18906.89 26130.81 2019-09-27 03:24:56.000 270 29444.50 4483.50 -18906.89 26188.89 2019-09-27 03:24:57.000 270 29444.49 4483.48 -18906.87 26234.79 2019-09-27 03:24:58.000 270 29444.50 4483.46 -18906.86 26245.51 2019-09-27 03:24:59.000 270 29444.51 4483.45 -18906.86 26261.06 2019-09-27 03:25:00.000 270 29444.52 4483.47 -18906.86 26258.19 2019-09-27 03:25:01.000 270 29444.51 4483.47 -18906.86 26241.03 2019-09-27 03:25:02.000 270 29444.51 4483.46 -18906.89 26219.70 2019-09-27 03:25:03.000 270 29444.51 4483.44 -18906.88 26181.64 2019-09-27 03:25:04.000 270 29444.51 4483.41 -18906.90 26142.71 2019-09-27 03:25:05.000 270 29444.52 4483.42 -18906.90 26100.29 2019-09-27 03:25:06.000 270 29444.50 4483.45 -18906.92 26052.15 2019-09-27 03:25:07.000 270 29444.50 4483.48 -18906.89 25993.42 2019-09-27 03:25:08.000 270 29444.51 4483.48 -18906.93 25926.99 2019-09-27 03:25:09.000 270 29444.49 4483.45 -18906.96 25861.26 2019-09-27 03:25:10.000 270 29444.49 4483.45 -18906.92 25788.15 2019-09-27 03:25:11.000 270 29444.51 4483.46 -18906.90 25675.82 2019-09-27 03:25:12.000 270 29444.49 4483.45 -18906.92 25562.04 2019-09-27 03:25:13.000 270 29444.49 4483.44 -18906.86 25456.38 2019-09-27 03:25:14.000 270 29444.50 4483.43 -18906.88 25352.62 2019-09-27 03:25:15.000 270 29444.50 4483.45 -18906.91 25281.52 2019-09-27 03:25:16.000 270 29444.49 4483.45 -18906.91 25192.89 2019-09-27 03:25:17.000 270 29444.49 4483.44 -18906.91 25091.37 2019-09-27 03:25:18.000 270 29444.50 4483.48 -18906.91 25007.26 2019-09-27 03:25:19.000 270 29444.50 4483.45 -18906.92 24920.76 2019-09-27 03:25:20.000 270 29444.50 4483.44 -18906.90 24859.64 2019-09-27 03:25:21.000 270 29444.51 4483.44 -18906.88 24799.28 2019-09-27 03:25:22.000 270 29444.50 4483.46 -18906.90 24732.57 2019-09-27 03:25:23.000 270 29444.51 4483.51 -18906.89 24679.30 2019-09-27 03:25:24.000 270 29444.50 4483.50 -18906.92 24638.64 2019-09-27 03:25:25.000 270 29444.49 4483.49 -18906.89 24642.08 2019-09-27 03:25:26.000 270 29444.49 4483.48 -18906.91 24663.83 2019-09-27 03:25:27.000 270 29444.52 4483.46 -18906.91 24686.99 2019-09-27 03:25:28.000 270 29444.52 4483.48 -18906.90 24705.67 2019-09-27 03:25:29.000 270 29444.52 4483.48 -18906.90 24751.28 2019-09-27 03:25:30.000 270 29444.50 4483.46 -18906.92 24808.80 2019-09-27 03:25:31.000 270 29444.49 4483.45 -18906.91 24856.68 2019-09-27 03:25:32.000 270 29444.49 4483.47 -18906.93 24908.27 2019-09-27 03:25:33.000 270 29444.51 4483.47 -18906.93 24991.84 2019-09-27 03:25:34.000 270 29444.51 4483.46 -18906.92 25084.16 2019-09-27 03:25:35.000 270 29444.52 4483.45 -18906.93 25138.46 2019-09-27 03:25:36.000 270 29444.55 4483.44 -18906.92 25232.90 2019-09-27 03:25:37.000 270 29444.55 4483.44 -18906.90 25349.25 2019-09-27 03:25:38.000 270 29444.54 4483.44 -18906.91 25433.32 2019-09-27 03:25:39.000 270 29444.56 4483.45 -18906.94 25493.54 2019-09-27 03:25:40.000 270 29444.55 4483.45 -18906.93 25578.31 2019-09-27 03:25:41.000 270 29444.56 4483.47 -18906.91 25658.55 2019-09-27 03:25:42.000 270 29444.56 4483.49 -18906.89 25753.97 2019-09-27 03:25:43.000 270 29444.56 4483.48 -18906.89 25810.85 2019-09-27 03:25:44.000 270 29444.57 4483.47 -18906.92 25853.79 2019-09-27 03:25:45.000 270 29444.58 4483.47 -18906.92 25889.15 2019-09-27 03:25:46.000 270 29444.56 4483.51 -18906.92 25918.34 2019-09-27 03:25:47.000 270 29444.59 4483.49 -18906.90 25935.79 2019-09-27 03:25:48.000 270 29444.57 4483.51 -18906.93 25959.77 2019-09-27 03:25:49.000 270 29444.55 4483.51 -18906.94 25942.05 2019-09-27 03:25:50.000 270 29444.55 4483.48 -18906.95 25881.33 2019-09-27 03:25:51.000 270 29444.57 4483.49 -18906.93 25847.52 2019-09-27 03:25:52.000 270 29444.57 4483.50 -18906.95 25823.87 2019-09-27 03:25:53.000 270 29444.56 4483.48 -18906.95 25834.23 2019-09-27 03:25:54.000 270 29444.56 4483.52 -18906.92 25836.87 2019-09-27 03:25:55.000 270 29444.61 4483.52 -18906.92 25795.30 2019-09-27 03:25:56.000 270 29444.63 4483.54 -18906.91 25723.76 2019-09-27 03:25:57.000 270 29444.62 4483.55 -18906.91 25669.15 2019-09-27 03:25:58.000 270 29444.58 4483.58 -18906.90 25625.97 2019-09-27 03:25:59.000 270 29444.58 4483.60 -18906.90 25571.40 2019-09-27 03:26:00.000 270 29444.60 4483.58 -18906.91 25550.06 2019-09-27 03:26:01.000 270 29444.62 4483.59 -18906.91 25507.45 2019-09-27 03:26:02.000 270 29444.60 4483.60 -18906.93 25467.55 2019-09-27 03:26:03.000 270 29444.59 4483.60 -18906.91 25461.60 2019-09-27 03:26:04.000 270 29444.61 4483.62 -18906.91 25413.12 2019-09-27 03:26:05.000 270 29444.59 4483.63 -18906.92 25397.91 2019-09-27 03:26:06.000 270 29444.58 4483.63 -18906.93 25386.70 2019-09-27 03:26:07.000 270 29444.54 4483.64 -18906.93 25371.11 2019-09-27 03:26:08.000 270 29444.54 4483.64 -18906.93 25362.89 2019-09-27 03:26:09.000 270 29444.55 4483.63 -18906.93 25316.87 2019-09-27 03:26:10.000 270 29444.53 4483.64 -18906.95 25255.28 2019-09-27 03:26:11.000 270 29444.53 4483.63 -18906.93 25203.09 2019-09-27 03:26:12.000 270 29444.47 4483.61 -18906.93 25175.09 2019-09-27 03:26:13.000 270 29444.51 4483.62 -18906.95 25173.08 2019-09-27 03:26:14.000 270 29444.50 4483.62 -18906.95 25152.94 2019-09-27 03:26:15.000 270 29444.49 4483.60 -18906.96 25110.85 2019-09-27 03:26:16.000 270 29444.47 4483.58 -18906.98 25075.45 2019-09-27 03:26:17.000 270 29444.45 4483.58 -18906.97 25055.15 2019-09-27 03:26:18.000 270 29444.46 4483.57 -18906.95 25045.55 2019-09-27 03:26:19.000 270 29444.45 4483.57 -18906.94 25032.63 2019-09-27 03:26:20.000 270 29444.46 4483.56 -18906.94 25073.14 2019-09-27 03:26:21.000 270 29444.46 4483.55 -18906.94 25120.86 2019-09-27 03:26:22.000 270 29444.48 4483.56 -18906.90 25120.28 2019-09-27 03:26:23.000 270 29444.45 4483.54 -18906.92 25129.28 2019-09-27 03:26:24.000 270 29444.46 4483.54 -18906.95 25174.65 2019-09-27 03:26:25.000 270 29444.46 4483.54 -18906.98 25197.32 2019-09-27 03:26:26.000 270 29444.45 4483.53 -18906.96 25172.51 2019-09-27 03:26:27.000 270 29444.45 4483.50 -18906.95 25153.99 2019-09-27 03:26:28.000 270 29444.43 4483.48 -18906.95 25154.61 2019-09-27 03:26:29.000 270 29444.47 4483.45 -18906.94 25169.80 2019-09-27 03:26:30.000 270 29444.46 4483.46 -18906.96 25174.49 2019-09-27 03:26:31.000 270 29444.47 4483.43 -18906.99 25194.59 2019-09-27 03:26:32.000 270 29444.50 4483.42 -18906.96 25216.24 2019-09-27 03:26:33.000 270 29444.50 4483.41 -18906.94 25219.94 2019-09-27 03:26:34.000 270 29444.52 4483.41 -18906.97 25213.60 2019-09-27 03:26:35.000 270 29444.52 4483.41 -18906.94 25231.79 2019-09-27 03:26:36.000 270 29444.53 4483.41 -18906.96 25244.72 2019-09-27 03:26:37.000 270 29444.54 4483.40 -18906.99 25234.91 2019-09-27 03:26:38.000 270 29444.54 4483.40 -18907.02 25217.37 2019-09-27 03:26:39.000 270 29444.55 4483.41 -18906.98 25213.86 2019-09-27 03:26:40.000 270 29444.57 4483.41 -18907.00 25202.28 2019-09-27 03:26:41.000 270 29444.59 4483.41 -18907.03 25231.37 2019-09-27 03:26:42.000 270 29444.56 4483.41 -18907.06 25242.74 2019-09-27 03:26:43.000 270 29444.57 4483.40 -18907.06 25236.32 2019-09-27 03:26:44.000 270 29444.56 4483.39 -18907.05 25222.03 2019-09-27 03:26:45.000 270 29444.58 4483.39 -18907.04 25238.78 2019-09-27 03:26:46.000 270 29444.58 4483.39 -18907.07 25244.90 2019-09-27 03:26:47.000 270 29444.59 4483.42 -18907.09 25262.36 2019-09-27 03:26:48.000 270 29444.61 4483.41 -18907.07 25234.73 2019-09-27 03:26:49.000 270 29444.62 4483.41 -18907.06 25189.36 2019-09-27 03:26:50.000 270 29444.60 4483.40 -18907.04 25182.49 2019-09-27 03:26:51.000 270 29444.62 4483.38 -18907.04 25161.10 2019-09-27 03:26:52.000 270 29444.63 4483.37 -18907.05 25160.97 2019-09-27 03:26:53.000 270 29444.63 4483.38 -18907.08 25196.88 2019-09-27 03:26:54.000 270 29444.61 4483.39 -18907.06 25229.60 2019-09-27 03:26:55.000 270 29444.63 4483.38 -18907.09 25265.58 2019-09-27 03:26:56.000 270 29444.66 4483.39 -18907.09 25291.90 2019-09-27 03:26:57.000 270 29444.65 4483.43 -18907.11 25319.02 2019-09-27 03:26:58.000 270 29444.65 4483.42 -18907.11 25315.58 2019-09-27 03:26:59.000 270 29444.65 4483.41 -18907.10 25344.03 2019-09-27 03:27:00.000 270 29444.61 4483.39 -18907.11 25374.89 2019-09-27 03:27:01.000 270 29444.60 4483.41 -18907.10 25370.16 2019-09-27 03:27:02.000 270 29444.58 4483.41 -18907.11 25388.22 2019-09-27 03:27:03.000 270 29444.58 4483.43 -18907.10 25393.68 2019-09-27 03:27:04.000 270 29444.56 4483.40 -18907.12 25385.73 2019-09-27 03:27:05.000 270 29444.55 4483.40 -18907.11 25405.17 2019-09-27 03:27:06.000 270 29444.54 4483.38 -18907.12 25403.28 2019-09-27 03:27:07.000 270 29444.55 4483.33 -18907.10 25417.20 2019-09-27 03:27:08.000 270 29444.54 4483.33 -18907.10 25408.50 2019-09-27 03:27:09.000 270 29444.53 4483.34 -18907.12 25401.14 2019-09-27 03:27:10.000 270 29444.54 4483.33 -18907.12 25410.05 2019-09-27 03:27:11.000 270 29444.57 4483.35 -18907.12 25418.15 2019-09-27 03:27:12.000 270 29444.61 4483.41 -18907.16 25410.57 2019-09-27 03:27:13.000 270 29444.64 4483.44 -18907.16 25424.65 2019-09-27 03:27:14.000 270 29444.67 4483.45 -18907.18 25402.67 2019-09-27 03:27:15.000 270 29444.67 4483.44 -18907.17 25386.40 2019-09-27 03:27:16.000 270 29444.67 4483.44 -18907.14 25388.19 2019-09-27 03:27:17.000 270 29444.68 4483.43 -18907.16 25398.59 2019-09-27 03:27:18.000 270 29444.65 4483.45 -18907.18 25391.38 2019-09-27 03:27:19.000 270 29444.66 4483.44 -18907.19 25400.42 2019-09-27 03:27:20.000 270 29444.67 4483.43 -18907.17 25414.56 2019-09-27 03:27:21.000 270 29444.65 4483.42 -18907.17 25404.28 2019-09-27 03:27:22.000 270 29444.67 4483.45 -18907.19 25370.67 2019-09-27 03:27:23.000 270 29444.67 4483.43 -18907.18 25368.76 2019-09-27 03:27:24.000 270 29444.66 4483.45 -18907.19 25373.08 2019-09-27 03:27:25.000 270 29444.66 4483.44 -18907.17 25374.05 2019-09-27 03:27:26.000 270 29444.68 4483.44 -18907.16 25396.36 2019-09-27 03:27:27.000 270 29444.69 4483.44 -18907.18 25407.52 2019-09-27 03:27:28.000 270 29444.69 4483.43 -18907.19 25438.44 2019-09-27 03:27:29.000 270 29444.69 4483.43 -18907.22 25468.76 2019-09-27 03:27:30.000 270 29444.68 4483.44 -18907.20 25502.58 2019-09-27 03:27:31.000 270 29444.70 4483.43 -18907.19 25510.75 2019-09-27 03:27:32.000 270 29444.72 4483.43 -18907.21 25500.18 2019-09-27 03:27:33.000 270 29444.72 4483.45 -18907.24 25488.15 2019-09-27 03:27:34.000 270 29444.73 4483.47 -18907.24 25497.35 2019-09-27 03:27:35.000 270 29444.77 4483.47 -18907.23 25520.53 2019-09-27 03:27:36.000 270 29444.77 4483.46 -18907.25 25511.35 2019-09-27 03:27:37.000 270 29444.75 4483.46 -18907.26 25525.19 2019-09-27 03:27:38.000 270 29444.73 4483.47 -18907.24 25518.88 2019-09-27 03:27:39.000 270 29444.74 4483.47 -18907.25 25493.69 2019-09-27 03:27:40.000 270 29444.71 4483.46 -18907.24 25454.54 2019-09-27 03:27:41.000 270 29444.71 4483.44 -18907.25 25443.44 2019-09-27 03:27:42.000 270 29444.68 4483.45 -18907.25 25437.88 2019-09-27 03:27:43.000 270 29444.67 4483.43 -18907.22 25453.54 2019-09-27 03:27:44.000 270 29444.66 4483.41 -18907.23 25482.53 2019-09-27 03:27:45.000 270 29444.65 4483.41 -18907.26 25522.03 2019-09-27 03:27:46.000 270 29444.65 4483.39 -18907.26 25556.64 2019-09-27 03:27:47.000 270 29444.65 4483.37 -18907.25 25547.84 2019-09-27 03:27:48.000 270 29444.67 4483.36 -18907.25 25505.08 2019-09-27 03:27:49.000 270 29444.71 4483.35 -18907.26 25479.91 2019-09-27 03:27:50.000 270 29444.73 4483.35 -18907.24 25454.65 2019-09-27 03:27:51.000 270 29444.76 4483.35 -18907.20 25387.84 2019-09-27 03:27:52.000 270 29444.75 4483.33 -18907.23 25364.66 2019-09-27 03:27:53.000 270 29444.75 4483.36 -18907.24 25332.06 2019-09-27 03:27:54.000 270 29444.78 4483.34 -18907.26 25267.39 2019-09-27 03:27:55.000 270 29444.77 4483.33 -18907.21 25238.83 2019-09-27 03:27:56.000 270 29444.76 4483.33 -18907.21 25255.82 2019-09-27 03:27:57.000 270 29444.75 4483.33 -18907.21 25231.48 2019-09-27 03:27:58.000 270 29444.77 4483.34 -18907.23 25199.63 2019-09-27 03:27:59.000 270 29444.76 4483.33 -18907.25 25194.89 2019-09-27 03:28:00.000 270 29444.77 4483.36 -18907.25 25191.11 2019-09-27 03:28:01.000 270 29444.80 4483.35 -18907.25 25201.98 2019-09-27 03:28:02.000 270 29444.79 4483.37 -18907.24 25279.65 2019-09-27 03:28:03.000 270 29444.79 4483.36 -18907.25 25365.01 2019-09-27 03:28:04.000 270 29444.77 4483.39 -18907.23 25410.63 2019-09-27 03:28:05.000 270 29444.75 4483.38 -18907.27 25445.85 2019-09-27 03:28:06.000 270 29444.76 4483.39 -18907.23 25475.65 2019-09-27 03:28:07.000 270 29444.78 4483.42 -18907.23 25504.87 2019-09-27 03:28:08.000 270 29444.79 4483.42 -18907.25 25525.41 2019-09-27 03:28:09.000 270 29444.78 4483.42 -18907.25 25582.83 2019-09-27 03:28:10.000 270 29444.80 4483.41 -18907.24 25647.28 2019-09-27 03:28:11.000 270 29444.78 4483.41 -18907.22 25686.21 2019-09-27 03:28:12.000 270 29444.77 4483.39 -18907.23 25740.84 2019-09-27 03:28:13.000 270 29444.76 4483.41 -18907.23 25816.98 2019-09-27 03:28:14.000 270 29444.75 4483.42 -18907.24 25874.02 2019-09-27 03:28:15.000 270 29444.77 4483.42 -18907.25 25941.31 2019-09-27 03:28:16.000 270 29444.76 4483.44 -18907.24 26010.77 2019-09-27 03:28:17.000 270 29444.79 4483.45 -18907.22 26059.78 2019-09-27 03:28:18.000 270 29444.76 4483.44 -18907.23 26101.30 2019-09-27 03:28:19.000 270 29444.77 4483.44 -18907.26 26170.02 2019-09-27 03:28:20.000 270 29444.76 4483.47 -18907.25 26208.83 2019-09-27 03:28:21.000 270 29444.74 4483.48 -18907.24 26249.11 2019-09-27 03:28:22.000 270 29444.73 4483.50 -18907.22 26285.57 2019-09-27 03:28:23.000 270 29444.71 4483.52 -18907.24 26290.71 2019-09-27 03:28:24.000 270 29444.71 4483.48 -18907.29 26320.47 2019-09-27 03:28:25.000 270 29444.71 4483.45 -18907.25 26332.18 2019-09-27 03:28:26.000 270 29444.72 4483.47 -18907.22 26337.53 2019-09-27 03:28:27.000 270 29444.72 4483.48 -18907.21 26316.60 2019-09-27 03:28:28.000 270 29444.71 4483.47 -18907.25 26270.90 2019-09-27 03:28:29.000 270 29444.70 4483.45 -18907.27 26241.28 2019-09-27 03:28:30.000 270 29444.69 4483.44 -18907.26 26219.10 2019-09-27 03:28:31.000 270 29444.72 4483.43 -18907.24 26195.99 2019-09-27 03:28:32.000 270 29444.71 4483.44 -18907.24 26151.58 2019-09-27 03:28:33.000 270 29444.72 4483.43 -18907.22 26098.60 2019-09-27 03:28:34.000 270 29444.71 4483.43 -18907.19 26032.40 2019-09-27 03:28:35.000 270 29444.67 4483.43 -18907.20 25968.17 2019-09-27 03:28:36.000 270 29444.65 4483.42 -18907.18 25898.72 2019-09-27 03:28:37.000 270 29444.69 4483.43 -18907.20 25805.60 2019-09-27 03:28:38.000 270 29444.69 4483.44 -18907.20 25734.85 2019-09-27 03:28:39.000 270 29444.72 4483.44 -18907.21 25705.86 2019-09-27 03:28:40.000 270 29444.71 4483.46 -18907.21 25697.96 2019-09-27 03:28:41.000 270 29444.69 4483.46 -18907.21 25671.97 2019-09-27 03:28:42.000 270 29444.70 4483.42 -18907.21 25644.81 2019-09-27 03:28:43.000 270 29444.67 4483.42 -18907.22 25586.87 2019-09-27 03:28:44.000 270 29444.66 4483.39 -18907.23 25529.43 2019-09-27 03:28:45.000 270 29444.65 4483.37 -18907.21 25488.45 2019-09-27 03:28:46.000 270 29444.61 4483.34 -18907.23 25463.05 2019-09-27 03:28:47.000 270 29444.62 4483.35 -18907.24 25450.03 2019-09-27 03:28:48.000 270 29444.61 4483.35 -18907.21 25421.02 2019-09-27 03:28:49.000 270 29444.59 4483.35 -18907.20 25382.71 2019-09-27 03:28:50.000 270 29444.58 4483.33 -18907.20 25337.65 2019-09-27 03:28:51.000 270 29444.58 4483.32 -18907.19 25325.22 2019-09-27 03:28:52.000 270 29444.59 4483.31 -18907.18 25376.59 2019-09-27 03:28:53.000 270 29444.57 4483.30 -18907.15 25432.91 2019-09-27 03:28:54.000 270 29444.54 4483.29 -18907.17 25486.60 2019-09-27 03:28:55.000 270 29444.56 4483.29 -18907.20 25531.77 2019-09-27 03:28:56.000 270 29444.54 4483.29 -18907.20 25563.87 2019-09-27 03:28:57.000 270 29444.54 4483.29 -18907.17 25568.35 2019-09-27 03:28:58.000 270 29444.52 4483.31 -18907.16 25554.94 2019-09-27 03:28:59.000 270 29444.52 4483.31 -18907.17 25546.35 2019-09-27 03:29:00.000 270 29444.51 4483.29 -18907.17 25532.01 2019-09-27 03:29:01.000 270 29444.51 4483.29 -18907.17 25492.78 2019-09-27 03:29:02.000 270 29444.51 4483.31 -18907.17 25460.07 2019-09-27 03:29:03.000 270 29444.49 4483.31 -18907.15 25418.58 2019-09-27 03:29:04.000 270 29444.47 4483.30 -18907.17 25360.42 2019-09-27 03:29:05.000 270 29444.47 4483.31 -18907.19 25320.32 2019-09-27 03:29:06.000 270 29444.47 4483.33 -18907.18 25273.33 2019-09-27 03:29:07.000 270 29444.47 4483.35 -18907.19 25237.66 2019-09-27 03:29:08.000 270 29444.47 4483.35 -18907.18 25174.38 2019-09-27 03:29:09.000 270 29444.47 4483.36 -18907.15 25121.51 2019-09-27 03:29:10.000 270 29444.46 4483.35 -18907.16 25075.44 2019-09-27 03:29:11.000 270 29444.47 4483.35 -18907.16 25007.52 2019-09-27 03:29:12.000 270 29444.48 4483.37 -18907.16 24921.40 2019-09-27 03:29:13.000 270 29444.48 4483.37 -18907.18 24860.66 2019-09-27 03:29:14.000 270 29444.47 4483.38 -18907.17 24843.72 2019-09-27 03:29:15.000 270 29444.47 4483.36 -18907.18 24820.96 2019-09-27 03:29:16.000 270 29444.49 4483.37 -18907.19 24852.23 2019-09-27 03:29:17.000 270 29444.48 4483.37 -18907.18 24886.22 2019-09-27 03:29:18.000 270 29444.48 4483.36 -18907.15 24919.24 2019-09-27 03:29:19.000 270 29444.50 4483.37 -18907.16 24949.34 2019-09-27 03:29:20.000 270 29444.48 4483.37 -18907.20 25000.10 2019-09-27 03:29:21.000 270 29444.49 4483.37 -18907.21 25083.21 2019-09-27 03:29:22.000 270 29444.46 4483.36 -18907.22 25129.97 2019-09-27 03:29:23.000 270 29444.47 4483.34 -18907.21 25160.93 2019-09-27 03:29:24.000 270 29444.46 4483.35 -18907.21 25224.84 2019-09-27 03:29:25.000 270 29444.45 4483.35 -18907.22 25330.30 2019-09-27 03:29:26.000 270 29444.44 4483.35 -18907.20 25389.33 2019-09-27 03:29:27.000 270 29444.43 4483.34 -18907.21 25426.03 2019-09-27 03:29:28.000 270 29444.43 4483.32 -18907.21 25487.05 2019-09-27 03:29:29.000 270 29444.44 4483.31 -18907.19 25539.69 2019-09-27 03:29:30.000 270 29444.43 4483.27 -18907.18 25596.57 2019-09-27 03:29:31.000 270 29444.45 4483.26 -18907.20 25654.31 2019-09-27 03:29:32.000 270 29444.42 4483.22 -18907.20 25689.55 2019-09-27 03:29:33.000 270 29444.43 4483.21 -18907.23 25737.34 2019-09-27 03:29:34.000 270 29444.43 4483.20 -18907.22 25753.67 2019-09-27 03:29:35.000 270 29444.42 4483.20 -18907.24 25696.42 2019-09-27 03:29:36.000 270 29444.44 4483.22 -18907.23 25686.34 2019-09-27 03:29:37.000 270 29444.44 4483.19 -18907.22 25645.83 2019-09-27 03:29:38.000 270 29444.42 4483.19 -18907.23 25604.49 2019-09-27 03:29:39.000 270 29444.41 4483.19 -18907.24 25550.16 2019-09-27 03:29:40.000 270 29444.41 4483.21 -18907.22 25488.53 2019-09-27 03:29:41.000 270 29444.44 4483.23 -18907.24 25447.78 2019-09-27 03:29:42.000 270 29444.41 4483.23 -18907.27 25363.06 2019-09-27 03:29:43.000 270 29444.42 4483.19 -18907.28 25289.02 2019-09-27 03:29:44.000 270 29444.43 4483.19 -18907.26 25244.38 2019-09-27 03:29:45.000 270 29444.43 4483.17 -18907.25 25196.66 2019-09-27 03:29:46.000 270 29444.42 4483.17 -18907.26 25112.64 2019-09-27 03:29:47.000 270 29444.44 4483.17 -18907.26 25049.64 2019-09-27 03:29:48.000 270 29444.44 4483.16 -18907.26 25017.85 2019-09-27 03:29:49.000 270 29444.43 4483.17 -18907.25 24971.80 2019-09-27 03:29:50.000 270 29444.43 4483.19 -18907.25 24946.84 2019-09-27 03:29:51.000 270 29444.43 4483.17 -18907.24 24891.77 2019-09-27 03:29:52.000 270 29444.44 4483.16 -18907.28 24881.12 2019-09-27 03:29:53.000 270 29444.44 4483.13 -18907.25 24865.87 2019-09-27 03:29:54.000 270 29444.44 4483.15 -18907.26 24876.70 2019-09-27 03:29:55.000 270 29444.43 4483.15 -18907.29 24921.79 2019-09-27 03:29:56.000 270 29444.45 4483.14 -18907.27 24946.49 2019-09-27 03:29:57.000 270 29444.46 4483.13 -18907.28 24996.78 2019-09-27 03:29:58.000 270 29444.47 4483.13 -18907.30 25026.78 2019-09-27 03:29:59.000 270 29444.48 4483.12 -18907.30 25059.63 2019-09-27 03:30:00.000 270 29444.47 4483.13 -18907.32 25116.09 2019-09-27 03:30:01.000 270 29444.48 4483.12 -18907.31 25170.38 2019-09-27 03:30:02.000 270 29444.50 4483.11 -18907.33 25200.60 2019-09-27 03:30:03.000 270 29444.51 4483.12 -18907.31 25269.19 2019-09-27 03:30:04.000 270 29444.50 4483.10 -18907.33 25328.23 2019-09-27 03:30:05.000 270 29444.52 4483.07 -18907.32 25370.36 2019-09-27 03:30:06.000 270 29444.48 4483.11 -18907.31 25418.27 2019-09-27 03:30:07.000 270 29444.48 4483.12 -18907.33 25484.24 2019-09-27 03:30:08.000 270 29444.50 4483.10 -18907.35 25538.76 2019-09-27 03:30:09.000 270 29444.50 4483.09 -18907.34 25599.72 2019-09-27 03:30:10.000 270 29444.50 4483.09 -18907.33 25630.48 2019-09-27 03:30:11.000 270 29444.50 4483.09 -18907.33 25669.40 2019-09-27 03:30:12.000 270 29444.49 4483.08 -18907.34 25709.52 2019-09-27 03:30:13.000 270 29444.53 4483.11 -18907.33 25712.57 2019-09-27 03:30:14.000 270 29444.53 4483.10 -18907.35 25687.16 2019-09-27 03:30:15.000 270 29444.53 4483.09 -18907.36 25669.14 2019-09-27 03:30:16.000 270 29444.52 4483.09 -18907.35 25655.13 2019-09-27 03:30:17.000 270 29444.55 4483.09 -18907.34 25655.99 2019-09-27 03:30:18.000 270 29444.56 4483.11 -18907.35 25673.54 2019-09-27 03:30:19.000 270 29444.59 4483.12 -18907.32 25679.19 2019-09-27 03:30:20.000 270 29444.62 4483.12 -18907.33 25672.33 2019-09-27 03:30:21.000 270 29444.59 4483.10 -18907.35 25680.54 2019-09-27 03:30:22.000 270 29444.62 4483.10 -18907.34 25677.57 2019-09-27 03:30:23.000 270 29444.61 4483.12 -18907.36 25681.56 2019-09-27 03:30:24.000 270 29444.61 4483.16 -18907.35 25700.83 2019-09-27 03:30:25.000 270 29444.63 4483.17 -18907.37 25736.13 2019-09-27 03:30:26.000 270 29444.65 4483.14 -18907.36 25801.50 2019-09-27 03:30:27.000 270 29444.66 4483.13 -18907.36 25833.91 2019-09-27 03:30:28.000 270 29444.64 4483.12 -18907.36 25895.08 2019-09-27 03:30:29.000 270 29444.65 4483.11 -18907.36 25920.31 2019-09-27 03:30:30.000 270 29444.67 4483.11 -18907.37 25907.86 2019-09-27 03:30:31.000 270 29444.67 4483.10 -18907.38 25906.21 2019-09-27 03:30:32.000 270 29444.68 4483.11 -18907.39 25912.92 2019-09-27 03:30:33.000 270 29444.69 4483.12 -18907.38 25917.83 2019-09-27 03:30:34.000 270 29444.69 4483.11 -18907.35 25925.98 2019-09-27 03:30:35.000 270 29444.71 4483.12 -18907.35 25915.33 2019-09-27 03:30:36.000 270 29444.72 4483.15 -18907.40 25911.86 2019-09-27 03:30:37.000 270 29444.70 4483.15 -18907.40 25905.68 2019-09-27 03:30:38.000 270 29444.71 4483.15 -18907.41 25853.26 2019-09-27 03:30:39.000 270 29444.71 4483.16 -18907.42 25791.12 2019-09-27 03:30:40.000 270 29444.71 4483.17 -18907.42 25750.74 2019-09-27 03:30:41.000 270 29444.74 4483.15 -18907.44 25724.67 2019-09-27 03:30:42.000 270 29444.72 4483.17 -18907.45 25687.09 2019-09-27 03:30:43.000 270 29444.72 4483.18 -18907.44 25642.45 2019-09-27 03:30:44.000 270 29444.72 4483.18 -18907.45 25582.36 2019-09-27 03:30:45.000 270 29444.71 4483.19 -18907.47 25503.20 2019-09-27 03:30:46.000 270 29444.69 4483.20 -18907.48 25492.80 2019-09-27 03:30:47.000 270 29444.70 4483.22 -18907.47 25498.08 2019-09-27 03:30:48.000 270 29444.70 4483.26 -18907.45 25509.47 2019-09-27 03:30:49.000 270 29444.72 4483.27 -18907.47 25464.32 2019-09-27 03:30:50.000 270 29444.74 4483.26 -18907.51 25436.21 2019-09-27 03:30:51.000 270 29444.76 4483.27 -18907.50 25428.83 2019-09-27 03:30:52.000 270 29444.75 4483.31 -18907.55 25438.41 2019-09-27 03:30:53.000 270 29444.76 4483.30 -18907.52 25429.56 2019-09-27 03:30:54.000 270 29444.73 4483.32 -18907.50 25419.48 2019-09-27 03:30:55.000 270 29444.73 4483.32 -18907.51 25415.60 2019-09-27 03:30:56.000 270 29444.69 4483.37 -18907.53 25367.26 2019-09-27 03:30:57.000 270 29444.63 4483.34 -18907.56 25311.80 2019-09-27 03:30:58.000 270 29444.56 4483.33 -18907.59 25247.32 2019-09-27 03:30:59.000 270 29444.50 4483.28 -18907.60 25216.98 2019-09-27 03:31:00.000 270 29444.46 4483.22 -18907.62 25216.44 2019-09-27 03:31:01.000 270 29444.46 4483.12 -18907.62 25178.82 2019-09-27 03:31:02.000 270 29444.48 4483.04 -18907.58 25145.34 2019-09-27 03:31:03.000 270 29444.55 4483.00 -18907.54 25099.21 2019-09-27 03:31:04.000 270 29444.58 4482.94 -18907.55 25053.62 2019-09-27 03:31:05.000 270 29444.62 4482.94 -18907.50 24983.92 2019-09-27 03:31:06.000 270 29444.61 4482.95 -18907.50 24913.90 2019-09-27 03:31:07.000 270 29444.63 4483.00 -18907.47 24871.80 2019-09-27 03:31:08.000 270 29444.65 4482.98 -18907.51 24816.63 2019-09-27 03:31:09.000 270 29444.67 4483.01 -18907.47 24737.27 2019-09-27 03:31:10.000 270 29444.68 4483.02 -18907.49 24711.46 2019-09-27 03:31:11.000 270 29444.67 4483.05 -18907.48 24725.75 2019-09-27 03:31:12.000 270 29444.68 4483.06 -18907.44 24702.22 2019-09-27 03:31:13.000 270 29444.69 4483.07 -18907.42 24681.87 2019-09-27 03:31:14.000 270 29444.69 4483.08 -18907.47 24703.77 2019-09-27 03:31:15.000 270 29444.67 4483.10 -18907.47 24773.03 2019-09-27 03:31:16.000 270 29444.69 4483.10 -18907.45 24825.69 2019-09-27 03:31:17.000 270 29444.67 4483.13 -18907.45 24850.69 2019-09-27 03:31:18.000 270 29444.67 4483.16 -18907.45 24896.23 2019-09-27 03:31:19.000 270 29444.67 4483.15 -18907.42 24917.97 2019-09-27 03:31:20.000 270 29444.66 4483.15 -18907.40 24947.37 2019-09-27 03:31:21.000 270 29444.67 4483.17 -18907.42 24974.27 2019-09-27 03:31:22.000 270 29444.66 4483.19 -18907.41 25023.23 2019-09-27 03:31:23.000 270 29444.69 4483.15 -18907.40 25094.20 2019-09-27 03:31:24.000 270 29444.67 4483.16 -18907.39 25169.21 2019-09-27 03:31:25.000 270 29444.65 4483.17 -18907.42 25244.91 2019-09-27 03:31:26.000 270 29444.64 4483.17 -18907.44 25268.15 2019-09-27 03:31:27.000 270 29444.62 4483.18 -18907.42 25321.89 2019-09-27 03:31:28.000 270 29444.60 4483.19 -18907.43 25406.53 2019-09-27 03:31:29.000 270 29444.61 4483.18 -18907.41 25499.41 2019-09-27 03:31:30.000 270 29444.60 4483.18 -18907.42 25587.92 2019-09-27 03:31:31.000 270 29444.60 4483.19 -18907.42 25647.30 2019-09-27 03:31:32.000 270 29444.59 4483.16 -18907.40 25665.28 2019-09-27 03:31:33.000 270 29444.60 4483.15 -18907.39 25706.35 2019-09-27 03:31:34.000 270 29444.62 4483.15 -18907.41 25740.87 2019-09-27 03:31:35.000 270 29444.60 4483.17 -18907.40 25792.38 2019-09-27 03:31:36.000 270 29444.60 4483.19 -18907.40 25879.58 2019-09-27 03:31:37.000 270 29444.58 4483.16 -18907.38 25962.28 2019-09-27 03:31:38.000 270 29444.57 4483.19 -18907.39 26017.23 2019-09-27 03:31:39.000 270 29444.58 4483.18 -18907.39 26044.19 2019-09-27 03:31:40.000 270 29444.58 4483.19 -18907.41 26070.05 2019-09-27 03:31:41.000 270 29444.60 4483.21 -18907.40 26090.72 2019-09-27 03:31:42.000 270 29444.61 4483.20 -18907.38 26097.40 2019-09-27 03:31:43.000 270 29444.59 4483.21 -18907.39 26057.52 2019-09-27 03:31:44.000 270 29444.58 4483.21 -18907.41 25992.98 2019-09-27 03:31:45.000 270 29444.58 4483.23 -18907.40 25932.72 2019-09-27 03:31:46.000 270 29444.61 4483.23 -18907.43 25867.14 2019-09-27 03:31:47.000 270 29444.60 4483.21 -18907.44 25802.29 2019-09-27 03:31:48.000 270 29444.61 4483.20 -18907.43 25724.62 2019-09-27 03:31:49.000 270 29444.60 4483.19 -18907.46 25658.39 2019-09-27 03:31:50.000 270 29444.59 4483.19 -18907.44 25593.38 2019-09-27 03:31:51.000 270 29444.60 4483.22 -18907.47 25524.83 2019-09-27 03:31:52.000 270 29444.59 4483.22 -18907.45 25490.87 2019-09-27 03:31:53.000 270 29444.58 4483.21 -18907.43 25472.58 2019-09-27 03:31:54.000 270 29444.62 4483.20 -18907.45 25441.27 2019-09-27 03:31:55.000 270 29444.62 4483.20 -18907.44 25390.40 2019-09-27 03:31:56.000 270 29444.59 4483.23 -18907.44 25352.09 2019-09-27 03:31:57.000 270 29444.59 4483.23 -18907.44 25341.71 2019-09-27 03:31:58.000 270 29444.60 4483.24 -18907.44 25349.81 2019-09-27 03:31:59.000 270 29444.59 4483.23 -18907.44 25337.89 2019-09-27 03:32:00.000 270 29444.57 4483.22 -18907.43 25329.59 2019-09-27 03:32:01.000 270 29444.58 4483.25 -18907.46 25334.97 2019-09-27 03:32:02.000 270 29444.59 4483.23 -18907.42 25357.49 2019-09-27 03:32:03.000 270 29444.56 4483.22 -18907.40 25397.71 2019-09-27 03:32:04.000 270 29444.57 4483.23 -18907.42 25424.95 2019-09-27 03:32:05.000 270 29444.59 4483.20 -18907.41 25477.97 2019-09-27 03:32:06.000 270 29444.58 4483.19 -18907.39 25535.65 2019-09-27 03:32:07.000 270 29444.59 4483.19 -18907.40 25568.29 2019-09-27 03:32:08.000 270 29444.60 4483.19 -18907.40 25562.18 2019-09-27 03:32:09.000 270 29444.59 4483.19 -18907.40 25567.28 2019-09-27 03:32:10.000 270 29444.57 4483.18 -18907.42 25575.59 2019-09-27 03:32:11.000 270 29444.59 4483.20 -18907.43 25586.75 2019-09-27 03:32:12.000 270 29444.59 4483.20 -18907.41 25576.87 2019-09-27 03:32:13.000 270 29444.57 4483.16 -18907.42 25600.52 2019-09-27 03:32:14.000 270 29444.56 4483.16 -18907.43 25674.78 2019-09-27 03:32:15.000 270 29444.58 4483.19 -18907.42 25780.06 2019-09-27 03:32:16.000 270 29444.58 4483.20 -18907.43 25840.51 2019-09-27 03:32:17.000 270 29444.59 4483.23 -18907.40 25884.40 2019-09-27 03:32:18.000 270 29444.58 4483.25 -18907.42 25897.69 2019-09-27 03:32:19.000 270 29444.55 4483.22 -18907.44 25870.06 2019-09-27 03:32:20.000 270 29444.59 4483.23 -18907.43 25861.47 2019-09-27 03:32:21.000 270 29444.61 4483.25 -18907.41 25863.02 2019-09-27 03:32:22.000 270 29444.59 4483.23 -18907.41 25862.73 2019-09-27 03:32:23.000 270 29444.60 4483.25 -18907.42 25842.78 2019-09-27 03:32:24.000 270 29444.60 4483.27 -18907.43 25797.53 2019-09-27 03:32:25.000 270 29444.55 4483.26 -18907.43 25743.15 2019-09-27 03:32:26.000 270 29444.54 4483.26 -18907.41 25690.91 2019-09-27 03:32:27.000 270 29444.55 4483.22 -18907.43 25655.33 2019-09-27 03:32:28.000 270 29444.53 4483.23 -18907.47 25580.67 2019-09-27 03:32:29.000 270 29444.54 4483.23 -18907.47 25490.56 2019-09-27 03:32:30.000 270 29444.55 4483.21 -18907.49 25415.43 2019-09-27 03:32:31.000 270 29444.52 4483.20 -18907.47 25361.12 2019-09-27 03:32:32.000 270 29444.49 4483.18 -18907.46 25297.95 2019-09-27 03:32:33.000 270 29444.49 4483.17 -18907.44 25222.79 2019-09-27 03:32:34.000 270 29444.52 4483.16 -18907.45 25145.56 2019-09-27 03:32:35.000 270 29444.53 4483.17 -18907.46 25078.97 2019-09-27 03:32:36.000 270 29444.54 4483.14 -18907.43 24977.65 2019-09-27 03:32:37.000 270 29444.57 4483.13 -18907.40 24887.05 2019-09-27 03:32:38.000 270 29444.55 4483.13 -18907.42 24861.42 2019-09-27 03:32:39.000 270 29444.57 4483.15 -18907.45 24825.80 2019-09-27 03:32:40.000 270 29444.56 4483.16 -18907.45 24787.91 2019-09-27 03:32:41.000 270 29444.58 4483.16 -18907.45 24764.37 2019-09-27 03:32:42.000 270 29444.59 4483.15 -18907.46 24747.80 2019-09-27 03:32:43.000 270 29444.58 4483.16 -18907.46 24725.83 2019-09-27 03:32:44.000 270 29444.58 4483.16 -18907.50 24707.15 2019-09-27 03:32:45.000 270 29444.58 4483.16 -18907.50 24711.91 2019-09-27 03:32:46.000 270 29444.60 4483.15 -18907.50 24714.87 2019-09-27 03:32:47.000 270 29444.61 4483.15 -18907.49 24710.97 2019-09-27 03:32:48.000 270 29444.57 4483.13 -18907.47 24686.09 2019-09-27 03:32:49.000 270 29444.59 4483.15 -18907.49 24655.58 2019-09-27 03:32:50.000 270 29444.57 4483.13 -18907.50 24643.16 2019-09-27 03:32:51.000 270 29444.56 4483.13 -18907.46 24649.35 2019-09-27 03:32:52.000 270 29444.54 4483.15 -18907.44 24706.28 2019-09-27 03:32:53.000 270 29444.56 4483.15 -18907.47 24768.48 2019-09-27 03:32:54.000 270 29444.53 4483.15 -18907.46 24833.79 2019-09-27 03:32:55.000 270 29444.55 4483.16 -18907.46 24895.04 2019-09-27 03:32:56.000 270 29444.56 4483.17 -18907.45 24940.08 2019-09-27 03:32:57.000 270 29444.57 4483.17 -18907.46 24955.56 2019-09-27 03:32:58.000 270 29444.60 4483.17 -18907.44 24998.34 2019-09-27 03:32:59.000 270 29444.60 4483.17 -18907.46 25058.22 2019-09-27 03:33:00.000 270 29444.59 4483.16 -18907.47 25136.84 2019-09-27 03:33:01.000 270 29444.60 4483.16 -18907.47 25207.49 2019-09-27 03:33:02.000 270 29444.59 4483.16 -18907.48 25240.59 2019-09-27 03:33:03.000 270 29444.60 4483.17 -18907.50 25286.26 2019-09-27 03:33:04.000 270 29444.62 4483.17 -18907.48 25311.97 2019-09-27 03:33:05.000 270 29444.63 4483.20 -18907.50 25328.42 2019-09-27 03:33:06.000 270 29444.62 4483.18 -18907.50 25361.02 2019-09-27 03:33:07.000 270 29444.60 4483.17 -18907.49 25396.56 2019-09-27 03:33:08.000 270 29444.58 4483.16 -18907.48 25436.41 2019-09-27 03:33:09.000 270 29444.56 4483.16 -18907.47 25427.53 2019-09-27 03:33:10.000 270 29444.56 4483.18 -18907.47 25422.09 2019-09-27 03:33:11.000 270 29444.57 4483.18 -18907.47 25366.49 2019-09-27 03:33:12.000 270 29444.56 4483.19 -18907.51 25311.87 2019-09-27 03:33:13.000 270 29444.56 4483.20 -18907.48 25256.73 2019-09-27 03:33:14.000 270 29444.54 4483.18 -18907.47 25215.67 2019-09-27 03:33:15.000 270 29444.56 4483.18 -18907.50 25184.24 2019-09-27 03:33:16.000 270 29444.57 4483.16 -18907.49 25161.13 2019-09-27 03:33:17.000 270 29444.62 4483.15 -18907.50 25135.58 2019-09-27 03:33:18.000 270 29444.61 4483.14 -18907.49 25139.22 2019-09-27 03:33:19.000 270 29444.60 4483.15 -18907.52 25097.28 2019-09-27 03:33:20.000 270 29444.59 4483.17 -18907.51 25071.35 2019-09-27 03:33:21.000 270 29444.59 4483.18 -18907.47 25032.08 2019-09-27 03:33:22.000 270 29444.59 4483.17 -18907.47 25028.05 2019-09-27 03:33:23.000 270 29444.62 4483.17 -18907.48 25054.28 2019-09-27 03:33:24.000 270 29444.64 4483.16 -18907.50 25066.61 2019-09-27 03:33:25.000 270 29444.63 4483.19 -18907.49 25109.28 2019-09-27 03:33:26.000 270 29444.59 4483.18 -18907.51 25111.95 2019-09-27 03:33:27.000 270 29444.62 4483.16 -18907.52 25105.87 2019-09-27 03:33:28.000 270 29444.63 4483.16 -18907.50 25113.59 2019-09-27 03:33:29.000 270 29444.65 4483.15 -18907.52 25122.84 2019-09-27 03:33:30.000 270 29444.65 4483.17 -18907.52 25137.20 2019-09-27 03:33:31.000 270 29444.65 4483.17 -18907.52 25129.43 2019-09-27 03:33:32.000 270 29444.67 4483.21 -18907.50 25114.68 2019-09-27 03:33:33.000 270 29444.72 4483.21 -18907.52 25086.48 2019-09-27 03:33:34.000 270 29444.71 4483.21 -18907.52 25051.87 2019-09-27 03:33:35.000 270 29444.70 4483.21 -18907.50 25036.85 2019-09-27 03:33:36.000 270 29444.68 4483.24 -18907.51 25017.95 2019-09-27 03:33:37.000 270 29444.69 4483.23 -18907.52 24989.63 2019-09-27 03:33:38.000 270 29444.66 4483.22 -18907.54 24987.32 2019-09-27 03:33:39.000 270 29444.65 4483.24 -18907.51 24971.27 2019-09-27 03:33:40.000 270 29444.64 4483.23 -18907.53 24970.99 2019-09-27 03:33:41.000 270 29444.65 4483.20 -18907.52 24979.00 2019-09-27 03:33:42.000 270 29444.63 4483.18 -18907.54 24999.84 2019-09-27 03:33:43.000 270 29444.64 4483.15 -18907.57 25005.50 2019-09-27 03:33:44.000 270 29444.63 4483.14 -18907.56 24979.62 2019-09-27 03:33:45.000 270 29444.64 4483.14 -18907.56 24961.44 2019-09-27 03:33:46.000 270 29444.62 4483.13 -18907.55 24963.98 2019-09-27 03:33:47.000 270 29444.64 4483.15 -18907.60 24966.26 2019-09-27 03:33:48.000 270 29444.63 4483.15 -18907.59 24968.29 2019-09-27 03:33:49.000 270 29444.62 4483.15 -18907.57 24988.47 2019-09-27 03:33:50.000 270 29444.61 4483.16 -18907.54 24999.93 2019-09-27 03:33:51.000 270 29444.66 4483.15 -18907.55 25019.64 2019-09-27 03:33:52.000 270 29444.67 4483.16 -18907.55 25042.27 2019-09-27 03:33:53.000 270 29444.67 4483.16 -18907.56 25092.28 2019-09-27 03:33:54.000 270 29444.66 4483.16 -18907.58 25135.65 2019-09-27 03:33:55.000 270 29444.67 4483.16 -18907.58 25142.23 2019-09-27 03:33:56.000 270 29444.68 4483.17 -18907.57 25152.07 2019-09-27 03:33:57.000 270 29444.72 4483.18 -18907.59 25125.78 2019-09-27 03:33:58.000 270 29444.72 4483.15 -18907.58 25094.68 2019-09-27 03:33:59.000 270 29444.70 4483.14 -18907.59 25084.51 2019-09-27 03:34:00.000 270 29444.70 4483.14 -18907.59 25093.25 2019-09-27 03:34:01.000 270 29444.72 4483.12 -18907.60 25099.96 2019-09-27 03:34:02.000 270 29444.72 4483.13 -18907.59 25097.89 2019-09-27 03:34:03.000 270 29444.72 4483.11 -18907.59 25104.66 2019-09-27 03:34:04.000 270 29444.72 4483.12 -18907.59 25108.79 2019-09-27 03:34:05.000 270 29444.73 4483.14 -18907.59 25120.32 2019-09-27 03:34:06.000 270 29444.73 4483.11 -18907.60 25151.08 2019-09-27 03:34:07.000 270 29444.72 4483.08 -18907.62 25184.68 2019-09-27 03:34:08.000 270 29444.68 4483.12 -18907.63 25243.98 2019-09-27 03:34:09.000 270 29444.72 4483.14 -18907.65 25310.33 2019-09-27 03:34:10.000 270 29444.73 4483.14 -18907.63 25353.94 2019-09-27 03:34:11.000 270 29444.73 4483.13 -18907.62 25405.09 2019-09-27 03:34:12.000 270 29444.73 4483.14 -18907.61 25426.41 2019-09-27 03:34:13.000 270 29444.71 4483.13 -18907.61 25447.15 2019-09-27 03:34:14.000 270 29444.72 4483.11 -18907.62 25448.54 2019-09-27 03:34:15.000 270 29444.76 4483.11 -18907.64 25430.53 2019-09-27 03:34:16.000 270 29444.75 4483.09 -18907.65 25434.67 2019-09-27 03:34:17.000 270 29444.75 4483.10 -18907.66 25466.29 2019-09-27 03:34:18.000 270 29444.75 4483.11 -18907.62 25505.75 2019-09-27 03:34:19.000 270 29444.73 4483.10 -18907.59 25539.13 2019-09-27 03:34:20.000 270 29444.74 4483.10 -18907.62 25576.37 2019-09-27 03:34:21.000 270 29444.73 4483.11 -18907.63 25593.85 2019-09-27 03:34:22.000 270 29444.71 4483.09 -18907.64 25618.98 2019-09-27 03:34:23.000 270 29444.74 4483.09 -18907.64 25631.68 2019-09-27 03:34:24.000 270 29444.75 4483.07 -18907.64 25670.03 2019-09-27 03:34:25.000 270 29444.74 4483.08 -18907.64 25701.82 2019-09-27 03:34:26.000 270 29444.75 4483.10 -18907.63 25719.37 2019-09-27 03:34:27.000 270 29444.76 4483.08 -18907.63 25736.78 2019-09-27 03:34:28.000 270 29444.76 4483.07 -18907.61 25771.00 2019-09-27 03:34:29.000 270 29444.76 4483.07 -18907.61 25807.95 2019-09-27 03:34:30.000 270 29444.77 4483.11 -18907.62 25820.47 2019-09-27 03:34:31.000 270 29444.77 4483.10 -18907.63 25800.67 2019-09-27 03:34:32.000 270 29444.73 4483.12 -18907.64 25780.98 2019-09-27 03:34:33.000 270 29444.71 4483.11 -18907.63 25748.49 2019-09-27 03:34:34.000 270 29444.68 4483.12 -18907.63 25753.35 2019-09-27 03:34:35.000 270 29444.70 4483.14 -18907.67 25714.62 2019-09-27 03:34:36.000 270 29444.72 4483.13 -18907.68 25653.36 2019-09-27 03:34:37.000 270 29444.72 4483.13 -18907.64 25589.35 2019-09-27 03:34:38.000 270 29444.74 4483.16 -18907.67 25534.15 2019-09-27 03:34:39.000 270 29444.74 4483.17 -18907.70 25454.06 2019-09-27 03:34:40.000 270 29444.77 4483.13 -18907.69 25380.92 2019-09-27 03:34:41.000 270 29444.77 4483.14 -18907.66 25265.05 2019-09-27 03:34:42.000 270 29444.73 4483.17 -18907.66 25149.26 2019-09-27 03:34:43.000 270 29444.75 4483.20 -18907.66 25080.11 2019-09-27 03:34:44.000 270 29444.74 4483.22 -18907.67 25036.43 2019-09-27 03:34:45.000 270 29444.73 4483.24 -18907.67 24990.05 2019-09-27 03:34:46.000 270 29444.71 4483.24 -18907.65 24929.03 2019-09-27 03:34:47.000 270 29444.68 4483.24 -18907.65 24885.78 2019-09-27 03:34:48.000 270 29444.67 4483.23 -18907.67 24882.88 2019-09-27 03:34:49.000 270 29444.65 4483.19 -18907.67 24904.88 2019-09-27 03:34:50.000 270 29444.62 4483.20 -18907.69 24892.43 2019-09-27 03:34:51.000 270 29444.60 4483.15 -18907.68 24879.56 2019-09-27 03:34:52.000 270 29444.59 4483.16 -18907.66 24846.13 2019-09-27 03:34:53.000 270 29444.58 4483.16 -18907.70 24815.67 2019-09-27 03:34:54.000 270 29444.59 4483.15 -18907.66 24772.76 2019-09-27 03:34:55.000 270 29444.60 4483.15 -18907.71 24802.58 2019-09-27 03:34:56.000 270 29444.56 4483.11 -18907.71 24861.66 2019-09-27 03:34:57.000 270 29444.54 4483.09 -18907.73 24897.99 2019-09-27 03:34:58.000 270 29444.57 4483.09 -18907.71 24927.12 2019-09-27 03:34:59.000 270 29444.58 4483.08 -18907.70 24976.26 2019-09-27 03:35:00.000 270 29444.56 4483.06 -18907.67 25053.52 2019-09-27 03:35:01.000 270 29444.58 4483.06 -18907.68 25119.21 2019-09-27 03:35:02.000 270 29444.60 4483.07 -18907.69 25174.83 2019-09-27 03:35:03.000 270 29444.57 4483.04 -18907.68 25199.82 2019-09-27 03:35:04.000 270 29444.57 4483.01 -18907.68 25217.24 2019-09-27 03:35:05.000 270 29444.58 4483.03 -18907.68 25263.27 2019-09-27 03:35:06.000 270 29444.56 4482.99 -18907.71 25308.64 2019-09-27 03:35:07.000 270 29444.54 4483.01 -18907.71 25350.58 2019-09-27 03:35:08.000 270 29444.54 4483.01 -18907.71 25393.87 2019-09-27 03:35:09.000 270 29444.56 4483.02 -18907.68 25430.60 2019-09-27 03:35:10.000 270 29444.55 4483.03 -18907.66 25456.62 2019-09-27 03:35:11.000 270 29444.55 4483.03 -18907.66 25465.49 2019-09-27 03:35:12.000 270 29444.53 4483.03 -18907.66 25485.45 2019-09-27 03:35:13.000 270 29444.52 4483.03 -18907.66 25486.50 2019-09-27 03:35:14.000 270 29444.48 4483.04 -18907.63 25473.09 2019-09-27 03:35:15.000 270 29444.49 4483.06 -18907.64 25453.79 2019-09-27 03:35:16.000 270 29444.49 4483.05 -18907.64 25424.51 2019-09-27 03:35:17.000 270 29444.47 4483.05 -18907.62 25404.12 2019-09-27 03:35:18.000 270 29444.49 4483.06 -18907.63 25371.94 2019-09-27 03:35:19.000 270 29444.46 4483.05 -18907.65 25311.43 2019-09-27 03:35:20.000 270 29444.45 4483.03 -18907.61 25276.45 2019-09-27 03:35:21.000 270 29444.47 4483.02 -18907.61 25213.51 2019-09-27 03:35:22.000 270 29444.45 4483.01 -18907.64 25120.96 2019-09-27 03:35:23.000 270 29444.45 4483.02 -18907.61 25068.66 2019-09-27 03:35:24.000 270 29444.43 4483.02 -18907.63 24993.11 2019-09-27 03:35:25.000 270 29444.42 4483.00 -18907.63 24954.31 2019-09-27 03:35:26.000 270 29444.44 4483.00 -18907.62 24905.58 2019-09-27 03:35:27.000 270 29444.42 4483.01 -18907.61 24866.58 2019-09-27 03:35:28.000 270 29444.42 4483.05 -18907.60 24830.51 2019-09-27 03:35:29.000 270 29444.40 4483.06 -18907.61 24809.24 2019-09-27 03:35:30.000 270 29444.39 4483.06 -18907.62 24827.43 2019-09-27 03:35:31.000 270 29444.40 4483.07 -18907.61 24851.70 2019-09-27 03:35:32.000 270 29444.35 4483.06 -18907.62 24859.31 2019-09-27 03:35:33.000 270 29444.39 4483.07 -18907.59 24863.13 2019-09-27 03:35:34.000 270 29444.38 4483.02 -18907.61 24871.48 2019-09-27 03:35:35.000 270 29444.36 4483.02 -18907.60 24865.52 2019-09-27 03:35:36.000 270 29444.36 4483.02 -18907.60 24882.08 2019-09-27 03:35:37.000 270 29444.36 4483.03 -18907.58 24868.32 2019-09-27 03:35:38.000 270 29444.34 4483.04 -18907.58 24868.57 2019-09-27 03:35:39.000 270 29444.38 4483.02 -18907.58 24846.58 2019-09-27 03:35:40.000 270 29444.39 4483.01 -18907.58 24842.10 2019-09-27 03:35:41.000 270 29444.38 4483.00 -18907.58 24863.85 2019-09-27 03:35:42.000 270 29444.38 4482.99 -18907.60 24874.87 2019-09-27 03:35:43.000 270 29444.38 4483.02 -18907.61 24933.29 2019-09-27 03:35:44.000 270 29444.38 4483.02 -18907.61 24967.07 2019-09-27 03:35:45.000 270 29444.38 4483.02 -18907.60 24968.18 2019-09-27 03:35:46.000 270 29444.38 4483.02 -18907.62 24980.04 2019-09-27 03:35:47.000 270 29444.36 4483.03 -18907.62 25032.71 2019-09-27 03:35:48.000 270 29444.39 4483.03 -18907.63 25091.42 2019-09-27 03:35:49.000 270 29444.41 4483.03 -18907.63 25168.71 2019-09-27 03:35:50.000 270 29444.41 4483.04 -18907.59 25237.16 2019-09-27 03:35:51.000 270 29444.39 4483.04 -18907.62 25292.32 2019-09-27 03:35:52.000 270 29444.39 4483.07 -18907.61 25305.07 2019-09-27 03:35:53.000 270 29444.38 4483.08 -18907.62 25335.03 2019-09-27 03:35:54.000 270 29444.34 4483.09 -18907.66 25347.59 2019-09-27 03:35:55.000 270 29444.30 4483.11 -18907.64 25360.71 2019-09-27 03:35:56.000 270 29444.27 4483.11 -18907.65 25393.69 2019-09-27 03:35:57.000 270 29444.25 4483.08 -18907.66 25442.79 2019-09-27 03:35:58.000 270 29444.23 4483.00 -18907.65 25487.55 2019-09-27 03:35:59.000 270 29444.24 4482.98 -18907.66 25530.01 2019-09-27 03:36:00.000 270 29444.25 4482.98 -18907.66 25573.57 2019-09-27 03:36:01.000 270 29444.26 4482.97 -18907.65 25624.62 2019-09-27 03:36:02.000 270 29444.29 4482.97 -18907.65 25649.94 2019-09-27 03:36:03.000 270 29444.29 4482.97 -18907.69 25679.36 2019-09-27 03:36:04.000 270 29444.30 4482.94 -18907.68 25723.60 2019-09-27 03:36:05.000 270 29444.30 4482.94 -18907.68 25768.19 2019-09-27 03:36:06.000 270 29444.32 4482.97 -18907.67 25762.98 2019-09-27 03:36:07.000 270 29444.34 4482.95 -18907.66 25781.02 2019-09-27 03:36:08.000 270 29444.33 4482.94 -18907.65 25748.42 2019-09-27 03:36:09.000 270 29444.32 4482.91 -18907.67 25711.29 2019-09-27 03:36:10.000 270 29444.31 4482.90 -18907.69 25698.11 2019-09-27 03:36:11.000 270 29444.31 4482.90 -18907.69 25647.22 2019-09-27 03:36:12.000 270 29444.31 4482.90 -18907.68 25591.41 2019-09-27 03:36:13.000 270 29444.32 4482.88 -18907.67 25587.92 2019-09-27 03:36:14.000 270 29444.31 4482.90 -18907.71 25585.27 2019-09-27 03:36:15.000 270 29444.31 4482.86 -18907.71 25566.02 2019-09-27 03:36:16.000 270 29444.32 4482.86 -18907.71 25538.81 2019-09-27 03:36:17.000 270 29444.36 4482.85 -18907.70 25513.67 2019-09-27 03:36:18.000 270 29444.37 4482.84 -18907.69 25459.61 2019-09-27 03:36:19.000 270 29444.40 4482.86 -18907.69 25383.67 2019-09-27 03:36:20.000 270 29444.42 4482.86 -18907.71 25348.09 2019-09-27 03:36:21.000 270 29444.46 4482.85 -18907.71 25337.62 2019-09-27 03:36:22.000 270 29444.47 4482.89 -18907.73 25303.34 2019-09-27 03:36:23.000 270 29444.49 4482.91 -18907.73 25271.10 2019-09-27 03:36:24.000 270 29444.49 4482.96 -18907.72 25232.64 2019-09-27 03:36:25.000 270 29444.48 4482.98 -18907.72 25189.29 2019-09-27 03:36:26.000 270 29444.47 4482.98 -18907.72 25156.73 2019-09-27 03:36:27.000 270 29444.44 4483.00 -18907.74 25153.05 2019-09-27 03:36:28.000 270 29444.45 4482.98 -18907.71 25133.52 2019-09-27 03:36:29.000 270 29444.46 4483.00 -18907.68 25129.54 2019-09-27 03:36:30.000 270 29444.43 4483.00 -18907.68 25150.00 2019-09-27 03:36:31.000 270 29444.43 4483.01 -18907.70 25163.40 2019-09-27 03:36:32.000 270 29444.43 4483.00 -18907.72 25164.04 2019-09-27 03:36:33.000 270 29444.43 4483.01 -18907.70 25177.19 2019-09-27 03:36:34.000 270 29444.42 4483.00 -18907.68 25193.72 2019-09-27 03:36:35.000 270 29444.42 4483.01 -18907.72 25224.52 2019-09-27 03:36:36.000 270 29444.41 4483.00 -18907.75 25299.23 2019-09-27 03:36:37.000 270 29444.42 4483.00 -18907.76 25371.94 2019-09-27 03:36:38.000 270 29444.42 4483.01 -18907.76 25469.50 2019-09-27 03:36:39.000 270 29444.45 4483.01 -18907.75 25554.03 2019-09-27 03:36:40.000 270 29444.44 4483.01 -18907.76 25637.82 2019-09-27 03:36:41.000 270 29444.43 4483.00 -18907.71 25693.06 2019-09-27 03:36:42.000 270 29444.42 4483.01 -18907.72 25712.16 2019-09-27 03:36:43.000 270 29444.42 4483.02 -18907.75 25713.02 2019-09-27 03:36:44.000 270 29444.41 4483.00 -18907.73 25716.48 2019-09-27 03:36:45.000 270 29444.42 4482.98 -18907.74 25704.57 2019-09-27 03:36:46.000 270 29444.43 4482.97 -18907.73 25670.45 2019-09-27 03:36:47.000 270 29444.44 4482.99 -18907.74 25616.38 2019-09-27 03:36:48.000 270 29444.40 4482.99 -18907.71 25556.37 2019-09-27 03:36:49.000 270 29444.42 4482.97 -18907.73 25471.26 2019-09-27 03:36:50.000 270 29444.42 4482.98 -18907.74 25384.14 2019-09-27 03:36:51.000 270 29444.43 4482.97 -18907.73 25309.03 2019-09-27 03:36:52.000 270 29444.43 4482.97 -18907.71 25249.29 2019-09-27 03:36:53.000 270 29444.46 4482.97 -18907.75 25186.55 2019-09-27 03:36:54.000 270 29444.48 4482.99 -18907.73 25116.98 2019-09-27 03:36:55.000 270 29444.49 4482.98 -18907.73 25057.52 2019-09-27 03:36:56.000 270 29444.48 4482.99 -18907.75 25042.99 2019-09-27 03:36:57.000 270 29444.46 4483.01 -18907.75 25063.79 2019-09-27 03:36:58.000 270 29444.45 4483.03 -18907.73 25100.26 2019-09-27 03:36:59.000 270 29444.46 4483.03 -18907.75 25097.81 2019-09-27 03:37:00.000 270 29444.47 4483.02 -18907.74 25111.69 2019-09-27 03:37:01.000 270 29444.49 4483.04 -18907.75 25129.67 2019-09-27 03:37:02.000 270 29444.44 4483.07 -18907.76 25164.47 2019-09-27 03:37:03.000 270 29444.46 4483.10 -18907.77 25207.60 2019-09-27 03:37:04.000 270 29444.45 4483.09 -18907.76 25231.84 2019-09-27 03:37:05.000 270 29444.45 4483.08 -18907.76 25257.43 2019-09-27 03:37:06.000 270 29444.43 4483.08 -18907.77 25294.64 2019-09-27 03:37:07.000 270 29444.43 4483.07 -18907.76 25330.52 2019-09-27 03:37:08.000 270 29444.45 4483.05 -18907.77 25391.77 2019-09-27 03:37:09.000 270 29444.45 4483.05 -18907.76 25449.45 2019-09-27 03:37:10.000 270 29444.43 4483.05 -18907.79 25509.78 2019-09-27 03:37:11.000 270 29444.42 4483.07 -18907.79 25590.58 2019-09-27 03:37:12.000 270 29444.43 4483.08 -18907.81 25626.89 2019-09-27 03:37:13.000 270 29444.43 4483.08 -18907.82 25661.45 2019-09-27 03:37:14.000 270 29444.42 4483.09 -18907.79 25700.55 2019-09-27 03:37:15.000 270 29444.41 4483.09 -18907.78 25738.00 2019-09-27 03:37:16.000 270 29444.40 4483.09 -18907.80 25778.19 2019-09-27 03:37:17.000 270 29444.40 4483.09 -18907.80 25781.46 2019-09-27 03:37:18.000 270 29444.40 4483.11 -18907.81 25763.99 2019-09-27 03:37:19.000 270 29444.38 4483.08 -18907.83 25771.12 2019-09-27 03:37:20.000 270 29444.37 4483.07 -18907.81 25767.49 2019-09-27 03:37:21.000 270 29444.38 4483.06 -18907.78 25744.16 2019-09-27 03:37:22.000 270 29444.37 4483.08 -18907.76 25726.35 2019-09-27 03:37:23.000 270 29444.39 4483.08 -18907.77 25728.76 2019-09-27 03:37:24.000 270 29444.38 4483.08 -18907.78 25706.90 2019-09-27 03:37:25.000 270 29444.39 4483.07 -18907.79 25654.23 2019-09-27 03:37:26.000 270 29444.40 4483.06 -18907.79 25630.59 2019-09-27 03:37:27.000 270 29444.36 4483.03 -18907.78 25623.42 2019-09-27 03:37:28.000 270 29444.35 4483.03 -18907.81 25611.82 2019-09-27 03:37:29.000 270 29444.38 4483.04 -18907.82 25617.48 2019-09-27 03:37:30.000 270 29444.37 4483.05 -18907.85 25637.01 2019-09-27 03:37:31.000 270 29444.37 4483.05 -18907.82 25644.98 2019-09-27 03:37:32.000 270 29444.37 4483.03 -18907.81 25662.40 2019-09-27 03:37:33.000 270 29444.37 4483.04 -18907.78 25691.67 2019-09-27 03:37:34.000 270 29444.35 4483.07 -18907.79 25756.96 2019-09-27 03:37:35.000 270 29444.35 4483.07 -18907.79 25806.55 2019-09-27 03:37:36.000 270 29444.35 4483.11 -18907.80 25839.22 2019-09-27 03:37:37.000 270 29444.34 4483.11 -18907.85 25898.33 2019-09-27 03:37:38.000 270 29444.35 4483.10 -18907.82 25966.39 2019-09-27 03:37:39.000 270 29444.33 4483.12 -18907.82 26001.23 2019-09-27 03:37:40.000 270 29444.33 4483.12 -18907.83 26033.56 2019-09-27 03:37:41.000 270 29444.32 4483.11 -18907.84 26045.87 2019-09-27 03:37:42.000 270 29444.30 4483.10 -18907.85 26043.23 2019-09-27 03:37:43.000 270 29444.29 4483.09 -18907.84 26032.29 2019-09-27 03:37:44.000 270 29444.29 4483.09 -18907.81 26031.09 2019-09-27 03:37:45.000 270 29444.27 4483.04 -18907.86 26024.83 2019-09-27 03:37:46.000 270 29444.30 4483.02 -18907.84 25992.73 2019-09-27 03:37:47.000 270 29444.33 4483.00 -18907.80 25937.97 2019-09-27 03:37:48.000 270 29444.34 4483.01 -18907.80 25896.29 2019-09-27 03:37:49.000 270 29444.39 4483.01 -18907.82 25845.17 2019-09-27 03:37:50.000 270 29444.40 4482.99 -18907.80 25802.69 2019-09-27 03:37:51.000 270 29444.43 4482.94 -18907.80 25783.88 2019-09-27 03:37:52.000 270 29444.41 4482.94 -18907.79 25716.85 2019-09-27 03:37:53.000 270 29444.39 4482.92 -18907.79 25670.89 2019-09-27 03:37:54.000 270 29444.41 4482.93 -18907.80 25650.31 2019-09-27 03:37:55.000 270 29444.41 4482.93 -18907.82 25633.47 2019-09-27 03:37:56.000 270 29444.41 4482.97 -18907.79 25618.04 2019-09-27 03:37:57.000 270 29444.42 4482.97 -18907.79 25597.80 2019-09-27 03:37:58.000 270 29444.43 4482.98 -18907.78 25566.31 2019-09-27 03:37:59.000 270 29444.41 4483.02 -18907.81 25525.41 2019-09-27 03:38:00.000 270 29444.42 4483.03 -18907.81 25468.28 2019-09-27 03:38:01.000 270 29444.43 4482.98 -18907.81 25421.36 2019-09-27 03:38:02.000 270 29444.42 4482.99 -18907.81 25372.05 2019-09-27 03:38:03.000 270 29444.43 4482.98 -18907.80 25296.82 2019-09-27 03:38:04.000 270 29444.47 4483.01 -18907.81 25221.36 2019-09-27 03:38:05.000 270 29444.44 4483.01 -18907.80 25149.42 2019-09-27 03:38:06.000 270 29444.43 4483.01 -18907.83 25079.75 2019-09-27 03:38:07.000 270 29444.45 4483.03 -18907.78 25027.98 2019-09-27 03:38:08.000 270 29444.43 4483.03 -18907.80 24938.90 2019-09-27 03:38:09.000 270 29444.45 4483.05 -18907.81 24861.79 2019-09-27 03:38:10.000 270 29444.44 4483.07 -18907.80 24813.90 2019-09-27 03:38:11.000 270 29444.44 4483.09 -18907.79 24795.74 2019-09-27 03:38:12.000 270 29444.45 4483.11 -18907.78 24776.04 2019-09-27 03:38:13.000 270 29444.48 4483.11 -18907.82 24752.78 2019-09-27 03:38:14.000 270 29444.49 4483.10 -18907.80 24718.10 2019-09-27 03:38:15.000 270 29444.47 4483.10 -18907.79 24714.18 2019-09-27 03:38:16.000 270 29444.49 4483.08 -18907.79 24742.74 2019-09-27 03:38:17.000 270 29444.54 4483.08 -18907.80 24797.65 2019-09-27 03:38:18.000 270 29444.57 4483.04 -18907.80 24809.60 2019-09-27 03:38:19.000 270 29444.58 4483.02 -18907.78 24865.83 2019-09-27 03:38:20.000 270 29444.58 4483.02 -18907.76 24953.66 2019-09-27 03:38:21.000 270 29444.60 4483.00 -18907.77 24995.63 2019-09-27 03:38:22.000 270 29444.60 4482.96 -18907.77 25038.06 2019-09-27 03:38:23.000 270 29444.59 4482.91 -18907.77 25076.72 2019-09-27 03:38:24.000 270 29444.55 4482.89 -18907.79 25091.44 2019-09-27 03:38:25.000 270 29444.52 4482.87 -18907.79 25083.94 2019-09-27 03:38:26.000 270 29444.47 4482.90 -18907.82 25079.47 2019-09-27 03:38:27.000 270 29444.45 4482.87 -18907.84 25076.61 2019-09-27 03:38:28.000 270 29444.44 4482.87 -18907.81 25075.12 2019-09-27 03:38:29.000 270 29444.44 4482.87 -18907.80 25092.71 2019-09-27 03:38:30.000 270 29444.44 4482.85 -18907.81 25103.35 2019-09-27 03:38:31.000 270 29444.46 4482.87 -18907.82 25148.56 2019-09-27 03:38:32.000 270 29444.48 4482.89 -18907.83 25197.08 2019-09-27 03:38:33.000 270 29444.50 4482.92 -18907.82 25242.46 2019-09-27 03:38:34.000 270 29444.55 4482.97 -18907.83 25296.51 2019-09-27 03:38:35.000 270 29444.56 4483.00 -18907.81 25372.96 2019-09-27 03:38:36.000 270 29444.48 4483.10 -18907.80 25429.86 2019-09-27 03:38:37.000 270 29444.38 4483.22 -18907.76 25495.83 2019-09-27 03:38:38.000 270 29444.23 4483.34 -18907.69 25560.34 2019-09-27 03:38:39.000 270 29443.97 4483.35 -18907.60 25604.22 2019-09-27 03:38:40.000 270 29443.66 4483.21 -18907.38 25653.88 2019-09-27 03:38:41.000 270 29443.47 4482.89 -18907.18 25690.27 2019-09-27 03:38:42.000 270 29443.47 4482.55 -18907.08 25740.19 2019-09-27 03:38:43.000 270 29443.71 4482.31 -18907.05 25803.05 2019-09-27 03:38:44.000 270 29444.01 4482.25 -18907.16 25866.10 2019-09-27 03:38:45.000 270 29444.23 4482.32 -18907.31 25927.57 2019-09-27 03:38:46.000 270 29444.38 4482.42 -18907.48 25980.15 2019-09-27 03:38:47.000 270 29444.49 4482.56 -18907.59 26022.64 2019-09-27 03:38:48.000 270 29444.58 4482.70 -18907.71 26066.72 2019-09-27 03:38:49.000 270 29444.62 4482.84 -18907.81 26096.73 2019-09-27 03:38:50.000 270 29444.64 4482.90 -18907.84 26131.27 2019-09-27 03:38:51.000 270 29444.59 4482.90 -18907.84 26173.06 2019-09-27 03:38:52.000 270 29444.56 4482.89 -18907.82 26213.30 2019-09-27 03:38:53.000 270 29444.55 4482.88 -18907.82 26223.52 2019-09-27 03:38:54.000 270 29444.52 4482.86 -18907.80 26201.33 2019-09-27 03:38:55.000 270 29444.52 4482.87 -18907.82 26162.85 2019-09-27 03:38:56.000 270 29444.51 4482.87 -18907.84 26113.99 2019-09-27 03:38:57.000 270 29444.53 4482.88 -18907.84 26083.30 2019-09-27 03:38:58.000 270 29444.52 4482.90 -18907.89 26036.96 2019-09-27 03:38:59.000 270 29444.53 4482.95 -18907.87 25990.55 2019-09-27 03:39:00.000 270 29444.54 4482.97 -18907.88 25976.30 2019-09-27 03:39:01.000 270 29444.54 4483.00 -18907.86 25930.99 2019-09-27 03:39:02.000 270 29444.53 4483.01 -18907.88 25882.30 2019-09-27 03:39:03.000 270 29444.49 4483.01 -18907.92 25834.82 2019-09-27 03:39:04.000 270 29444.51 4483.00 -18907.92 25796.57 2019-09-27 03:39:05.000 270 29444.50 4483.00 -18907.92 25768.79 2019-09-27 03:39:06.000 270 29444.49 4483.01 -18907.91 25740.87 2019-09-27 03:39:07.000 270 29444.50 4483.06 -18907.91 25681.54 2019-09-27 03:39:08.000 270 29444.49 4483.06 -18907.93 25650.68 2019-09-27 03:39:09.000 270 29444.49 4483.05 -18907.94 25651.13 2019-09-27 03:39:10.000 270 29444.48 4483.04 -18907.94 25618.75 2019-09-27 03:39:11.000 270 29444.47 4483.03 -18907.95 25562.27 2019-09-27 03:39:12.000 270 29444.46 4483.03 -18907.93 25529.51 2019-09-27 03:39:13.000 270 29444.46 4483.03 -18907.93 25501.13 2019-09-27 03:39:14.000 270 29444.44 4483.04 -18907.93 25463.19 2019-09-27 03:39:15.000 270 29444.42 4483.04 -18907.94 25403.36 2019-09-27 03:39:16.000 270 29444.42 4483.05 -18907.95 25324.01 2019-09-27 03:39:17.000 270 29444.43 4483.07 -18907.96 25246.30 2019-09-27 03:39:18.000 270 29444.44 4483.09 -18907.97 25169.81 2019-09-27 03:39:19.000 270 29444.43 4483.09 -18907.96 25113.64 2019-09-27 03:39:20.000 270 29444.45 4483.05 -18907.96 25058.05 2019-09-27 03:39:21.000 270 29444.46 4483.08 -18907.95 25007.00 2019-09-27 03:39:22.000 270 29444.45 4483.09 -18907.96 24937.24 2019-09-27 03:39:23.000 270 29444.47 4483.10 -18908.00 24865.24 2019-09-27 03:39:24.000 270 29444.46 4483.14 -18907.96 24822.43 2019-09-27 03:39:25.000 270 29444.48 4483.10 -18907.98 24839.75 2019-09-27 03:39:26.000 270 29444.48 4483.07 -18907.95 24856.38 2019-09-27 03:39:27.000 270 29444.47 4483.07 -18907.98 24891.91 2019-09-27 03:39:28.000 270 29444.47 4483.06 -18907.98 24896.99 2019-09-27 03:39:29.000 270 29444.49 4483.05 -18907.97 24889.04 2019-09-27 03:39:30.000 270 29444.49 4483.06 -18907.97 24934.54 2019-09-27 03:39:31.000 270 29444.51 4483.07 -18907.99 25010.39 2019-09-27 03:39:32.000 270 29444.48 4483.08 -18907.97 25043.38 2019-09-27 03:39:33.000 270 29444.48 4483.08 -18907.98 25111.24 2019-09-27 03:39:34.000 270 29444.47 4483.09 -18907.98 25216.20 2019-09-27 03:39:35.000 270 29444.46 4483.12 -18907.97 25317.20 2019-09-27 03:39:36.000 270 29444.43 4483.11 -18907.98 25391.72 2019-09-27 03:39:37.000 270 29444.40 4483.13 -18907.99 25488.38 2019-09-27 03:39:38.000 270 29444.34 4483.12 -18907.99 25554.45 2019-09-27 03:39:39.000 270 29444.28 4483.08 -18907.98 25634.43 2019-09-27 03:39:40.000 270 29444.25 4483.06 -18907.97 25707.64 2019-09-27 03:39:41.000 270 29444.28 4483.02 -18908.00 25758.89 2019-09-27 03:39:42.000 270 29444.27 4482.95 -18908.00 25801.21 2019-09-27 03:39:43.000 270 29444.28 4482.89 -18907.99 25779.00 2019-09-27 03:39:44.000 270 29444.29 4482.85 -18908.00 25778.75 2019-09-27 03:39:45.000 270 29444.31 4482.83 -18908.00 25772.05 2019-09-27 03:39:46.000 270 29444.29 4482.83 -18908.00 25759.71 2019-09-27 03:39:47.000 270 29444.32 4482.82 -18908.00 25753.76 2019-09-27 03:39:48.000 270 29444.35 4482.84 -18908.00 25733.77 2019-09-27 03:39:49.000 270 29444.37 4482.81 -18907.99 25688.94 2019-09-27 03:39:50.000 270 29444.37 4482.81 -18907.99 25633.06 2019-09-27 03:39:51.000 270 29444.39 4482.82 -18908.00 25577.93 2019-09-27 03:39:52.000 270 29444.41 4482.85 -18907.99 25533.01 2019-09-27 03:39:53.000 270 29444.44 4482.85 -18907.96 25469.13 2019-09-27 03:39:54.000 270 29444.43 4482.87 -18907.95 25399.85 2019-09-27 03:39:55.000 270 29444.42 4482.89 -18907.96 25345.63 2019-09-27 03:39:56.000 270 29444.43 4482.88 -18907.97 25256.69 2019-09-27 03:39:57.000 270 29444.43 4482.92 -18907.98 25191.85 2019-09-27 03:39:58.000 270 29444.41 4482.94 -18907.99 25150.64 2019-09-27 03:39:59.000 270 29444.41 4482.93 -18907.97 25134.95 2019-09-27 03:40:00.000 270 29444.41 4482.93 -18907.97 25138.99 2019-09-27 03:40:01.000 270 29444.43 4482.92 -18907.96 25116.40 2019-09-27 03:40:02.000 270 29444.38 4482.91 -18907.96 25090.91 2019-09-27 03:40:03.000 270 29444.42 4482.94 -18907.96 25093.05 2019-09-27 03:40:04.000 270 29444.45 4482.94 -18907.97 25085.72 2019-09-27 03:40:05.000 270 29444.44 4482.94 -18907.97 25111.63 2019-09-27 03:40:06.000 270 29444.42 4482.95 -18907.95 25177.50 2019-09-27 03:40:07.000 270 29444.42 4482.97 -18907.97 25262.58 2019-09-27 03:40:08.000 270 29444.44 4482.99 -18907.99 25367.86 2019-09-27 03:40:09.000 270 29444.43 4482.97 -18908.00 25469.49 2019-09-27 03:40:10.000 270 29444.43 4482.97 -18908.00 25602.08 2019-09-27 03:40:11.000 270 29444.44 4482.97 -18908.00 25708.77 2019-09-27 03:40:12.000 270 29444.44 4482.94 -18907.97 25817.32 2019-09-27 03:40:13.000 270 29444.43 4482.94 -18907.97 25921.28 2019-09-27 03:40:14.000 270 29444.41 4482.95 -18907.97 26025.54 2019-09-27 03:40:15.000 270 29444.42 4482.97 -18907.99 26120.52 2019-09-27 03:40:16.000 270 29444.45 4482.95 -18907.96 26209.01 2019-09-27 03:40:17.000 270 29444.42 4482.96 -18907.98 26298.33 2019-09-27 03:40:18.000 270 29444.42 4482.94 -18907.99 26369.24 2019-09-27 03:40:19.000 270 29444.44 4482.95 -18907.97 26470.87 2019-09-27 03:40:20.000 270 29444.43 4482.97 -18907.96 26573.09 2019-09-27 03:40:21.000 270 29444.44 4482.94 -18907.98 26681.65 2019-09-27 03:40:22.000 270 29444.43 4482.93 -18907.94 26691.05 2019-09-27 03:40:23.000 270 29444.42 4482.94 -18907.95 26687.26 2019-09-27 03:40:24.000 270 29444.43 4482.93 -18907.97 26682.95 2019-09-27 03:40:25.000 270 29444.42 4482.95 -18907.97 26693.90 2019-09-27 03:40:26.000 270 29444.40 4482.94 -18908.00 26694.82 2019-09-27 03:40:27.000 270 29444.40 4482.94 -18907.99 26696.40 2019-09-27 03:40:28.000 270 29444.40 4482.94 -18907.96 26692.60 2019-09-27 03:40:29.000 270 29444.39 4482.96 -18907.94 26694.42 2019-09-27 03:40:30.000 270 29444.40 4482.95 -18907.95 26684.85 2019-09-27 03:40:31.000 270 29444.40 4482.94 -18907.98 26627.03 2019-09-27 03:40:32.000 270 29444.41 4482.94 -18907.97 26585.78 2019-09-27 03:40:33.000 270 29444.40 4482.95 -18907.96 26508.90 2019-09-27 03:40:34.000 270 29444.40 4482.98 -18907.98 26382.85 2019-09-27 03:40:35.000 270 29444.39 4482.99 -18908.00 26214.38 2019-09-27 03:40:36.000 270 29444.36 4482.98 -18908.00 26045.06 2019-09-27 03:40:37.000 270 29444.34 4482.98 -18907.97 25892.50 2019-09-27 03:40:38.000 270 29444.36 4482.97 -18908.00 25742.40 2019-09-27 03:40:39.000 270 29444.37 4482.99 -18908.02 25607.89 2019-09-27 03:40:40.000 270 29444.36 4482.97 -18908.01 25480.00 2019-09-27 03:40:41.000 270 29444.34 4482.94 -18907.99 25356.98 2019-09-27 03:40:42.000 270 29444.33 4482.94 -18908.00 25267.19 2019-09-27 03:40:43.000 270 29444.32 4482.96 -18907.99 25163.67 2019-09-27 03:40:44.000 270 29444.32 4482.96 -18907.99 25094.49 2019-09-27 03:40:45.000 270 29444.34 4482.94 -18907.97 25066.73 2019-09-27 03:40:46.000 270 29444.34 4482.97 -18907.96 25046.59 2019-09-27 03:40:47.000 270 29444.34 4482.97 -18907.98 25010.62 2019-09-27 03:40:48.000 270 29444.33 4482.95 -18907.97 25000.40 2019-09-27 03:40:49.000 270 29444.33 4482.98 -18907.98 25004.67 2019-09-27 03:40:50.000 270 29444.32 4482.98 -18907.99 25049.14 2019-09-27 03:40:51.000 270 29444.33 4482.97 -18907.99 25065.15 2019-09-27 03:40:52.000 270 29444.34 4482.98 -18907.96 25103.05 2019-09-27 03:40:53.000 270 29444.33 4482.98 -18907.96 25138.64 2019-09-27 03:40:54.000 270 29444.31 4482.97 -18907.95 25172.80 2019-09-27 03:40:55.000 270 29444.31 4482.95 -18907.99 25201.93 2019-09-27 03:40:56.000 270 29444.31 4482.95 -18907.99 25255.09 2019-09-27 03:40:57.000 270 29444.32 4482.98 -18907.95 25286.60 2019-09-27 03:40:58.000 270 29444.30 4482.98 -18907.96 25324.69 2019-09-27 03:40:59.000 270 29444.27 4482.99 -18908.00 25394.46 2019-09-27 03:41:00.000 270 29444.26 4482.95 -18908.00 25444.38 2019-09-27 03:41:01.000 270 29444.28 4482.90 -18907.99 25495.82 2019-09-27 03:41:02.000 270 29444.31 4482.91 -18907.98 25526.11 2019-09-27 03:41:03.000 270 29444.28 4482.93 -18907.97 25520.62 2019-09-27 03:41:04.000 270 29444.28 4482.91 -18907.97 25523.86 2019-09-27 03:41:05.000 270 29444.30 4482.91 -18907.99 25541.76 2019-09-27 03:41:06.000 270 29444.31 4482.91 -18907.98 25553.44 2019-09-27 03:41:07.000 270 29444.30 4482.94 -18907.99 25543.45 2019-09-27 03:41:08.000 270 29444.30 4482.94 -18907.98 25549.38 2019-09-27 03:41:09.000 270 29444.30 4482.95 -18907.98 25555.54 2019-09-27 03:41:10.000 270 29444.31 4482.94 -18907.99 25558.42 2019-09-27 03:41:11.000 270 29444.34 4482.93 -18907.99 25584.31 2019-09-27 03:41:12.000 270 29444.31 4482.94 -18908.01 25612.78 2019-09-27 03:41:13.000 270 29444.32 4482.97 -18907.98 25633.65 2019-09-27 03:41:14.000 270 29444.35 4482.97 -18907.99 25661.31 2019-09-27 03:41:15.000 270 29444.34 4482.99 -18907.98 25676.58 2019-09-27 03:41:16.000 270 29444.32 4482.99 -18907.99 25677.30 2019-09-27 03:41:17.000 270 29444.36 4483.00 -18907.96 25619.16 2019-09-27 03:41:18.000 270 29444.34 4483.00 -18907.97 25582.58 2019-09-27 03:41:19.000 270 29444.33 4483.00 -18907.98 25572.43 2019-09-27 03:41:20.000 270 29444.34 4483.02 -18907.99 25557.81 2019-09-27 03:41:21.000 270 29444.33 4483.01 -18908.01 25551.23 2019-09-27 03:41:22.000 270 29444.36 4482.99 -18907.99 25523.60 2019-09-27 03:41:23.000 270 29444.40 4482.98 -18907.97 25517.57 2019-09-27 03:41:24.000 270 29444.42 4482.96 -18908.00 25496.61 2019-09-27 03:41:25.000 270 29444.42 4482.97 -18908.00 25462.37 2019-09-27 03:41:26.000 270 29444.40 4482.97 -18908.01 25428.18 2019-09-27 03:41:27.000 270 29444.40 4482.94 -18908.01 25373.12 2019-09-27 03:41:28.000 270 29444.38 4482.95 -18907.99 25308.96 2019-09-27 03:41:29.000 270 29444.39 4482.96 -18907.99 25263.89 2019-09-27 03:41:30.000 270 29444.38 4482.96 -18908.01 25251.74 2019-09-27 03:41:31.000 270 29444.35 4482.97 -18908.03 25212.84 2019-09-27 03:41:32.000 270 29444.34 4482.95 -18908.05 25182.32 2019-09-27 03:41:33.000 270 29444.32 4482.94 -18908.04 25162.94 2019-09-27 03:41:34.000 270 29444.34 4482.92 -18908.01 25140.97 2019-09-27 03:41:35.000 270 29444.34 4482.89 -18908.00 25110.76 2019-09-27 03:41:36.000 270 29444.32 4482.89 -18908.01 25080.48 2019-09-27 03:41:37.000 270 29444.32 4482.86 -18908.00 25053.23 2019-09-27 03:41:38.000 270 29444.32 4482.84 -18908.01 25092.26 2019-09-27 03:41:39.000 270 29444.32 4482.83 -18907.98 25139.16 2019-09-27 03:41:40.000 270 29444.28 4482.83 -18907.99 25218.58 2019-09-27 03:41:41.000 270 29444.29 4482.81 -18908.00 25331.23 2019-09-27 03:41:42.000 270 29444.29 4482.82 -18907.99 25456.42 2019-09-27 03:41:43.000 270 29444.31 4482.80 -18907.99 25585.50 2019-09-27 03:41:44.000 270 29444.33 4482.82 -18908.01 25669.65 2019-09-27 03:41:45.000 270 29444.38 4482.84 -18907.98 25745.61 2019-09-27 03:41:46.000 270 29444.38 4482.86 -18907.96 25791.92 2019-09-27 03:41:47.000 270 29444.36 4482.87 -18907.99 25850.82 2019-09-27 03:41:48.000 270 29444.30 4482.88 -18908.01 25900.98 2019-09-27 03:41:49.000 270 29444.27 4482.92 -18908.03 25917.66 2019-09-27 03:41:50.000 270 29444.24 4482.92 -18908.03 25918.18 2019-09-27 03:41:51.000 270 29444.28 4482.96 -18908.02 25918.23 2019-09-27 03:41:52.000 270 29444.33 4482.99 -18908.02 25873.98 2019-09-27 03:41:53.000 270 29444.30 4483.02 -18908.02 25832.26 2019-09-27 03:41:54.000 270 29444.32 4483.04 -18908.05 25792.57 2019-09-27 03:41:55.000 270 29444.31 4483.03 -18908.03 25769.11 2019-09-27 03:41:56.000 270 29444.33 4483.04 -18908.06 25754.22 2019-09-27 03:41:57.000 270 29444.36 4483.02 -18908.09 25727.19 2019-09-27 03:41:58.000 270 29444.35 4483.03 -18908.07 25710.67 2019-09-27 03:41:59.000 270 29444.35 4483.02 -18908.06 25692.48 2019-09-27 03:42:00.000 270 29444.36 4483.02 -18908.07 25673.14 2019-09-27 03:42:01.000 270 29444.37 4483.01 -18908.06 25646.53 2019-09-27 03:42:02.000 270 29444.38 4482.97 -18908.06 25616.97 2019-09-27 03:42:03.000 270 29444.38 4482.97 -18908.04 25559.54 2019-09-27 03:42:04.000 270 29444.41 4482.97 -18908.03 25510.65 2019-09-27 03:42:05.000 270 29444.42 4482.95 -18908.05 25470.46 2019-09-27 03:42:06.000 270 29444.39 4482.96 -18908.04 25402.37 2019-09-27 03:42:07.000 270 29444.37 4482.94 -18908.05 25335.45 2019-09-27 03:42:08.000 270 29444.39 4482.95 -18908.03 25296.90 2019-09-27 03:42:09.000 270 29444.39 4482.95 -18908.02 25235.44 2019-09-27 03:42:10.000 270 29444.39 4482.96 -18908.03 25215.41 2019-09-27 03:42:11.000 270 29444.43 4482.98 -18908.03 25196.39 2019-09-27 03:42:12.000 270 29444.42 4482.96 -18908.05 25193.07 2019-09-27 03:42:13.000 270 29444.45 4482.95 -18908.05 25207.75 2019-09-27 03:42:14.000 270 29444.44 4482.98 -18908.07 25241.84 2019-09-27 03:42:15.000 270 29444.45 4482.98 -18908.11 25293.15 2019-09-27 03:42:16.000 270 29444.44 4482.97 -18908.10 25311.77 2019-09-27 03:42:17.000 270 29444.45 4482.96 -18908.09 25333.71 2019-09-27 03:42:18.000 270 29444.45 4482.97 -18908.10 25377.86 2019-09-27 03:42:19.000 270 29444.46 4482.99 -18908.07 25389.87 2019-09-27 03:42:20.000 270 29444.45 4482.97 -18908.07 25426.32 2019-09-27 03:42:21.000 270 29444.46 4482.98 -18908.06 25481.20 2019-09-27 03:42:22.000 270 29444.44 4482.98 -18908.06 25514.79 2019-09-27 03:42:23.000 270 29444.42 4482.96 -18908.08 25540.43 2019-09-27 03:42:24.000 270 29444.43 4482.99 -18908.09 25536.98 2019-09-27 03:42:25.000 270 29444.43 4482.98 -18908.06 25535.94 2019-09-27 03:42:26.000 270 29444.43 4482.99 -18908.07 25518.20 2019-09-27 03:42:27.000 270 29444.45 4483.01 -18908.07 25485.10 2019-09-27 03:42:28.000 270 29444.45 4482.98 -18908.11 25468.88 2019-09-27 03:42:29.000 270 29444.45 4483.01 -18908.13 25464.74 2019-09-27 03:42:30.000 270 29444.45 4482.99 -18908.13 25455.60 2019-09-27 03:42:31.000 270 29444.40 4483.00 -18908.15 25456.00 2019-09-27 03:42:32.000 270 29444.38 4483.03 -18908.17 25482.69 2019-09-27 03:42:33.000 270 29444.39 4483.12 -18908.19 25546.10 2019-09-27 03:42:34.000 270 29444.40 4483.19 -18908.24 25620.93 2019-09-27 03:42:35.000 270 29444.47 4483.31 -18908.36 25664.13 2019-09-27 03:42:36.000 270 29444.57 4483.45 -18908.48 25712.77 2019-09-27 03:42:37.000 270 29444.78 4483.54 -18908.61 25743.95 2019-09-27 03:42:38.000 270 29445.04 4483.51 -18908.71 25783.34 2019-09-27 03:42:39.000 270 29445.27 4483.37 -18908.73 25820.03 2019-09-27 03:42:40.000 270 29445.34 4483.14 -18908.66 25844.84 2019-09-27 03:42:41.000 270 29445.33 4482.87 -18908.53 25861.51 2019-09-27 03:42:42.000 270 29445.14 4482.72 -18908.37 25893.36 2019-09-27 03:42:43.000 270 29444.93 4482.67 -18908.25 25927.70 2019-09-27 03:42:44.000 270 29444.77 4482.68 -18908.18 25930.55 2019-09-27 03:42:45.000 270 29444.69 4482.73 -18908.14 25889.21 2019-09-27 03:42:46.000 270 29444.61 4482.79 -18908.10 25848.69 2019-09-27 03:42:47.000 270 29444.58 4482.86 -18908.11 25811.10 2019-09-27 03:42:48.000 270 29444.57 4482.89 -18908.14 25764.39 2019-09-27 03:42:49.000 270 29444.57 4482.93 -18908.14 25685.32 2019-09-27 03:42:50.000 270 29444.56 4482.94 -18908.11 25631.99 2019-09-27 03:42:51.000 270 29444.57 4482.95 -18908.14 25563.33 2019-09-27 03:42:52.000 270 29444.55 4482.97 -18908.17 25514.19 2019-09-27 03:42:53.000 270 29444.52 4482.97 -18908.16 25494.46 2019-09-27 03:42:54.000 270 29444.51 4483.00 -18908.16 25442.60 2019-09-27 03:42:55.000 270 29444.48 4482.97 -18908.19 25385.43 2019-09-27 03:42:56.000 270 29444.48 4482.93 -18908.17 25348.68 2019-09-27 03:42:57.000 270 29444.46 4482.87 -18908.17 25323.57 2019-09-27 03:42:58.000 270 29444.48 4482.83 -18908.16 25314.16 2019-09-27 03:42:59.000 270 29444.51 4482.78 -18908.17 25361.70 2019-09-27 03:43:00.000 270 29444.50 4482.77 -18908.18 25414.85 2019-09-27 03:43:01.000 270 29444.52 4482.72 -18908.19 25471.49 2019-09-27 03:43:02.000 270 29444.57 4482.71 -18908.20 25565.41 2019-09-27 03:43:03.000 270 29444.59 4482.70 -18908.20 25640.94 2019-09-27 03:43:04.000 270 29444.61 4482.71 -18908.20 25714.07 2019-09-27 03:43:05.000 270 29444.63 4482.74 -18908.23 25770.02 2019-09-27 03:43:06.000 270 29444.63 4482.72 -18908.24 25825.29 2019-09-27 03:43:07.000 270 29444.62 4482.73 -18908.22 25865.93 2019-09-27 03:43:08.000 270 29444.63 4482.74 -18908.23 25889.51 2019-09-27 03:43:09.000 270 29444.66 4482.74 -18908.25 25912.16 2019-09-27 03:43:10.000 270 29444.65 4482.73 -18908.25 25947.13 2019-09-27 03:43:11.000 270 29444.64 4482.73 -18908.27 25972.19 2019-09-27 03:43:12.000 270 29444.64 4482.71 -18908.24 26000.69 2019-09-27 03:43:13.000 270 29444.65 4482.73 -18908.23 26026.57 2019-09-27 03:43:14.000 270 29444.65 4482.72 -18908.27 26052.81 2019-09-27 03:43:15.000 270 29444.67 4482.69 -18908.25 26024.41 2019-09-27 03:43:16.000 270 29444.68 4482.68 -18908.25 25989.54 2019-09-27 03:43:17.000 270 29444.68 4482.73 -18908.24 25940.94 2019-09-27 03:43:18.000 270 29444.69 4482.75 -18908.22 25848.14 2019-09-27 03:43:19.000 270 29444.73 4482.75 -18908.24 25746.90 2019-09-27 03:43:20.000 270 29444.72 4482.77 -18908.25 25632.44 2019-09-27 03:43:21.000 270 29444.74 4482.78 -18908.27 25553.63 2019-09-27 03:43:22.000 270 29444.72 4482.79 -18908.31 25474.52 2019-09-27 03:43:23.000 270 29444.71 4482.78 -18908.27 25369.00 2019-09-27 03:43:24.000 270 29444.72 4482.82 -18908.27 25261.82 2019-09-27 03:43:25.000 270 29444.71 4482.85 -18908.26 25215.96 2019-09-27 03:43:26.000 270 29444.71 4482.82 -18908.29 25196.17 2019-09-27 03:43:27.000 270 29444.69 4482.82 -18908.28 25195.53 2019-09-27 03:43:28.000 270 29444.69 4482.82 -18908.28 25200.76 2019-09-27 03:43:29.000 270 29444.70 4482.83 -18908.28 25225.93 2019-09-27 03:43:30.000 270 29444.68 4482.84 -18908.27 25228.15 2019-09-27 03:43:31.000 270 29444.68 4482.85 -18908.25 25223.92 2019-09-27 03:43:32.000 270 29444.67 4482.86 -18908.24 25240.06 2019-09-27 03:43:33.000 270 29444.65 4482.85 -18908.26 25268.78 2019-09-27 03:43:34.000 270 29444.62 4482.85 -18908.25 25297.70 2019-09-27 03:43:35.000 270 29444.64 4482.85 -18908.25 25331.43 2019-09-27 03:43:36.000 270 29444.63 4482.86 -18908.26 25382.10 2019-09-27 03:43:37.000 270 29444.62 4482.85 -18908.24 25436.89 2019-09-27 03:43:38.000 270 29444.61 4482.86 -18908.21 25495.54 2019-09-27 03:43:39.000 270 29444.61 4482.87 -18908.22 25522.96 2019-09-27 03:43:40.000 270 29444.61 4482.89 -18908.21 25561.28 2019-09-27 03:43:41.000 270 29444.55 4482.88 -18908.20 25590.64 2019-09-27 03:43:42.000 270 29444.55 4482.88 -18908.15 25654.60 2019-09-27 03:43:43.000 270 29444.54 4482.89 -18908.16 25671.77 2019-09-27 03:43:44.000 270 29444.53 4482.88 -18908.17 25678.40 2019-09-27 03:43:45.000 270 29444.52 4482.92 -18908.15 25683.21 2019-09-27 03:43:46.000 270 29444.48 4482.92 -18908.13 25652.13 2019-09-27 03:43:47.000 270 29444.50 4482.92 -18908.11 25618.69 2019-09-27 03:43:48.000 270 29444.47 4482.95 -18908.09 25582.63 2019-09-27 03:43:49.000 270 29444.48 4482.95 -18908.08 25544.29 2019-09-27 03:43:50.000 270 29444.46 4482.95 -18908.08 25516.02 2019-09-27 03:43:51.000 270 29444.45 4482.95 -18908.09 25469.95 2019-09-27 03:43:52.000 270 29444.44 4482.94 -18908.07 25419.57 2019-09-27 03:43:53.000 270 29444.40 4482.97 -18908.05 25412.12 2019-09-27 03:43:54.000 270 29444.41 4482.96 -18908.05 25415.94 2019-09-27 03:43:55.000 270 29444.40 4482.97 -18908.04 25425.92 2019-09-27 03:43:56.000 270 29444.37 4482.95 -18908.02 25416.27 2019-09-27 03:43:57.000 270 29444.38 4482.94 -18908.01 25388.30 2019-09-27 03:43:58.000 270 29444.38 4482.94 -18908.01 25330.97 2019-09-27 03:43:59.000 270 29444.39 4482.96 -18908.01 25291.21 2019-09-27 03:44:00.000 270 29444.40 4482.96 -18908.00 25261.31 2019-09-27 03:44:01.000 270 29444.41 4482.95 -18907.99 25276.86 2019-09-27 03:44:02.000 270 29444.39 4482.96 -18907.97 25295.34 2019-09-27 03:44:03.000 270 29444.40 4482.97 -18908.00 25283.47 2019-09-27 03:44:04.000 270 29444.38 4482.95 -18907.99 25286.17 2019-09-27 03:44:05.000 270 29444.41 4482.95 -18907.99 25257.79 2019-09-27 03:44:06.000 270 29444.41 4482.93 -18907.99 25270.89 2019-09-27 03:44:07.000 270 29444.44 4482.93 -18908.00 25320.80 2019-09-27 03:44:08.000 270 29444.44 4482.92 -18908.00 25351.46 2019-09-27 03:44:09.000 270 29444.46 4482.92 -18908.03 25383.65 2019-09-27 03:44:10.000 270 29444.47 4482.91 -18908.04 25431.30 2019-09-27 03:44:11.000 270 29444.49 4482.90 -18908.04 25450.15 2019-09-27 03:44:12.000 270 29444.50 4482.90 -18908.02 25451.41 2019-09-27 03:44:13.000 270 29444.53 4482.88 -18908.03 25463.25 2019-09-27 03:44:14.000 270 29444.54 4482.89 -18908.07 25458.94 2019-09-27 03:44:15.000 270 29444.53 4482.88 -18908.07 25483.12 2019-09-27 03:44:16.000 270 29444.53 4482.88 -18908.08 25481.47 2019-09-27 03:44:17.000 270 29444.57 4482.88 -18908.10 25479.91 2019-09-27 03:44:18.000 270 29444.58 4482.88 -18908.11 25507.01 2019-09-27 03:44:19.000 270 29444.59 4482.87 -18908.16 25516.21 2019-09-27 03:44:20.000 270 29444.57 4482.87 -18908.16 25503.78 2019-09-27 03:44:21.000 270 29444.59 4482.86 -18908.16 25476.19 2019-09-27 03:44:22.000 270 29444.60 4482.86 -18908.19 25460.12 2019-09-27 03:44:23.000 270 29444.62 4482.88 -18908.20 25471.25 2019-09-27 03:44:24.000 270 29444.64 4482.84 -18908.22 25477.28 2019-09-27 03:44:25.000 270 29444.66 4482.86 -18908.23 25476.28 2019-09-27 03:44:26.000 270 29444.69 4482.87 -18908.25 25469.91 2019-09-27 03:44:27.000 270 29444.72 4482.88 -18908.24 25447.47 2019-09-27 03:44:28.000 270 29444.73 4482.87 -18908.24 25456.66 2019-09-27 03:44:29.000 270 29444.72 4482.89 -18908.25 25463.40 2019-09-27 03:44:30.000 270 29444.76 4482.88 -18908.28 25449.27 2019-09-27 03:44:31.000 270 29444.80 4482.87 -18908.30 25450.53 2019-09-27 03:44:32.000 270 29444.81 4482.90 -18908.32 25468.08 2019-09-27 03:44:33.000 270 29444.81 4482.91 -18908.33 25497.70 2019-09-27 03:44:34.000 270 29444.82 4482.94 -18908.35 25531.92 2019-09-27 03:44:35.000 270 29444.81 4482.95 -18908.34 25585.32 2019-09-27 03:44:36.000 270 29444.80 4482.97 -18908.33 25643.31 2019-09-27 03:44:37.000 270 29444.82 4482.99 -18908.34 25656.24 2019-09-27 03:44:38.000 270 29444.81 4482.97 -18908.39 25659.14 2019-09-27 03:44:39.000 270 29444.81 4482.94 -18908.40 25639.09 2019-09-27 03:44:40.000 270 29444.81 4482.94 -18908.41 25630.12 2019-09-27 03:44:41.000 270 29444.80 4482.96 -18908.39 25641.55 2019-09-27 03:44:42.000 270 29444.78 4482.93 -18908.40 25664.00 2019-09-27 03:44:43.000 270 29444.77 4482.91 -18908.42 25705.79 2019-09-27 03:44:44.000 270 29444.74 4482.89 -18908.42 25778.09 2019-09-27 03:44:45.000 270 29444.75 4482.89 -18908.40 25867.66 2019-09-27 03:44:46.000 270 29444.78 4482.87 -18908.41 25904.45 2019-09-27 03:44:47.000 270 29444.76 4482.87 -18908.42 25923.99 2019-09-27 03:44:48.000 270 29444.76 4482.87 -18908.43 25903.64 2019-09-27 03:44:49.000 270 29444.76 4482.87 -18908.44 25882.29 2019-09-27 03:44:50.000 270 29444.77 4482.88 -18908.41 25867.07 2019-09-27 03:44:51.000 270 29444.76 4482.89 -18908.44 25845.50 2019-09-27 03:44:52.000 270 29444.76 4482.88 -18908.43 25851.75 2019-09-27 03:44:53.000 270 29444.76 4482.86 -18908.43 25863.14 2019-09-27 03:44:54.000 270 29444.78 4482.87 -18908.43 25864.96 2019-09-27 03:44:55.000 270 29444.79 4482.85 -18908.42 25846.49 2019-09-27 03:44:56.000 270 29444.76 4482.85 -18908.44 25789.85 2019-09-27 03:44:57.000 270 29444.77 4482.84 -18908.43 25775.12 2019-09-27 03:44:58.000 270 29444.75 4482.85 -18908.40 25781.85 2019-09-27 03:44:59.000 270 29444.74 4482.86 -18908.38 25814.96 2019-09-27 03:45:00.000 270 29444.75 4482.86 -18908.40 25853.28 2019-09-27 03:45:01.000 270 29444.74 4482.85 -18908.39 25856.66 2019-09-27 03:45:02.000 270 29444.74 4482.86 -18908.41 25850.43 2019-09-27 03:45:03.000 270 29444.74 4482.85 -18908.40 25850.39 2019-09-27 03:45:04.000 270 29444.73 4482.88 -18908.40 25861.51 2019-09-27 03:45:05.000 270 29444.73 4482.87 -18908.40 25852.76 2019-09-27 03:45:06.000 270 29444.71 4482.86 -18908.40 25859.91 2019-09-27 03:45:07.000 270 29444.69 4482.86 -18908.38 25849.47 2019-09-27 03:45:08.000 270 29444.70 4482.86 -18908.38 25813.44 2019-09-27 03:45:09.000 270 29444.70 4482.85 -18908.38 25775.67 2019-09-27 03:45:10.000 270 29444.67 4482.87 -18908.37 25759.76 2019-09-27 03:45:11.000 270 29444.67 4482.87 -18908.33 25715.53 2019-09-27 03:45:12.000 270 29444.66 4482.88 -18908.34 25665.63 2019-09-27 03:45:13.000 270 29444.65 4482.88 -18908.35 25633.23 2019-09-27 03:45:14.000 270 29444.64 4482.88 -18908.33 25587.83 2019-09-27 03:45:15.000 270 29444.62 4482.88 -18908.36 25537.82 2019-09-27 03:45:16.000 270 29444.64 4482.87 -18908.35 25540.65 2019-09-27 03:45:17.000 270 29444.64 4482.91 -18908.35 25538.35 2019-09-27 03:45:18.000 270 29444.62 4482.93 -18908.36 25521.45 2019-09-27 03:45:19.000 270 29444.62 4482.92 -18908.36 25516.81 2019-09-27 03:45:20.000 270 29444.63 4482.92 -18908.36 25533.28 2019-09-27 03:45:21.000 270 29444.59 4482.89 -18908.32 25518.90 2019-09-27 03:45:22.000 270 29444.59 4482.89 -18908.31 25478.23 2019-09-27 03:45:23.000 270 29444.61 4482.91 -18908.34 25454.63 2019-09-27 03:45:24.000 270 29444.58 4482.89 -18908.32 25465.67 2019-09-27 03:45:25.000 270 29444.58 4482.88 -18908.33 25488.38 2019-09-27 03:45:26.000 270 29444.57 4482.88 -18908.29 25517.97 2019-09-27 03:45:27.000 270 29444.57 4482.88 -18908.31 25541.28 2019-09-27 03:45:28.000 270 29444.58 4482.87 -18908.31 25521.77 2019-09-27 03:45:29.000 270 29444.60 4482.84 -18908.33 25528.72 2019-09-27 03:45:30.000 270 29444.60 4482.85 -18908.32 25551.83 2019-09-27 03:45:31.000 270 29444.60 4482.85 -18908.33 25552.44 2019-09-27 03:45:32.000 270 29444.59 4482.87 -18908.32 25518.40 2019-09-27 03:45:33.000 270 29444.60 4482.88 -18908.28 25519.02 2019-09-27 03:45:34.000 270 29444.63 4482.87 -18908.29 25504.44 2019-09-27 03:45:35.000 270 29444.64 4482.85 -18908.31 25513.60 2019-09-27 03:45:36.000 270 29444.61 4482.83 -18908.32 25566.01 2019-09-27 03:45:37.000 270 29444.64 4482.84 -18908.32 25609.42 2019-09-27 03:45:38.000 270 29444.66 4482.85 -18908.31 25629.92 2019-09-27 03:45:39.000 270 29444.68 4482.88 -18908.29 25662.43 2019-09-27 03:45:40.000 270 29444.66 4482.85 -18908.32 25710.41 2019-09-27 03:45:41.000 270 29444.68 4482.85 -18908.32 25736.69 2019-09-27 03:45:42.000 270 29444.65 4482.84 -18908.33 25777.87 2019-09-27 03:45:43.000 270 29444.67 4482.86 -18908.32 25838.28 2019-09-27 03:45:44.000 270 29444.66 4482.86 -18908.32 25864.99 2019-09-27 03:45:45.000 270 29444.65 4482.85 -18908.34 25883.01 2019-09-27 03:45:46.000 270 29444.67 4482.82 -18908.34 25931.00 2019-09-27 03:45:47.000 270 29444.66 4482.82 -18908.33 25934.55 2019-09-27 03:45:48.000 270 29444.64 4482.83 -18908.33 25926.48 2019-09-27 03:45:49.000 270 29444.65 4482.81 -18908.37 25874.95 2019-09-27 03:45:50.000 270 29444.66 4482.81 -18908.37 25850.99 2019-09-27 03:45:51.000 270 29444.64 4482.82 -18908.36 25821.25 2019-09-27 03:45:52.000 270 29444.66 4482.84 -18908.37 25793.04 2019-09-27 03:45:53.000 270 29444.67 4482.89 -18908.37 25773.76 2019-09-27 03:45:54.000 270 29444.69 4482.88 -18908.40 25774.51 2019-09-27 03:45:55.000 270 29444.69 4482.89 -18908.39 25766.29 2019-09-27 03:45:56.000 270 29444.73 4482.88 -18908.40 25774.18 2019-09-27 03:45:57.000 270 29444.70 4482.88 -18908.41 25788.95 2019-09-27 03:45:58.000 270 29444.71 4482.87 -18908.41 25817.92 2019-09-27 03:45:59.000 270 29444.73 4482.86 -18908.40 25799.56 2019-09-27 03:46:00.000 270 29444.74 4482.86 -18908.38 25771.27 2019-09-27 03:46:01.000 270 29444.75 4482.87 -18908.42 25773.11 2019-09-27 03:46:02.000 270 29444.73 4482.86 -18908.43 25771.89 2019-09-27 03:46:03.000 270 29444.75 4482.85 -18908.45 25761.02 2019-09-27 03:46:04.000 270 29444.75 4482.85 -18908.44 25765.49 2019-09-27 03:46:05.000 270 29444.78 4482.86 -18908.48 25765.56 2019-09-27 03:46:06.000 270 29444.78 4482.84 -18908.50 25799.77 2019-09-27 03:46:07.000 270 29444.79 4482.82 -18908.49 25793.92 2019-09-27 03:46:08.000 270 29444.81 4482.84 -18908.48 25762.81 2019-09-27 03:46:09.000 270 29444.80 4482.84 -18908.51 25725.20 2019-09-27 03:46:10.000 270 29444.77 4482.84 -18908.51 25676.63 2019-09-27 03:46:11.000 270 29444.79 4482.82 -18908.50 25619.94 2019-09-27 03:46:12.000 270 29444.80 4482.80 -18908.49 25567.08 2019-09-27 03:46:13.000 270 29444.78 4482.82 -18908.50 25561.95 2019-09-27 03:46:14.000 270 29444.78 4482.84 -18908.49 25578.93 2019-09-27 03:46:15.000 270 29444.80 4482.83 -18908.49 25585.79 2019-09-27 03:46:16.000 270 29444.80 4482.82 -18908.49 25607.82 2019-09-27 03:46:17.000 270 29444.81 4482.81 -18908.47 25633.03 2019-09-27 03:46:18.000 270 29444.81 4482.79 -18908.47 25620.87 2019-09-27 03:46:19.000 270 29444.81 4482.79 -18908.47 25609.72 2019-09-27 03:46:20.000 270 29444.81 4482.81 -18908.44 25610.16 2019-09-27 03:46:21.000 270 29444.80 4482.81 -18908.46 25624.71 2019-09-27 03:46:22.000 270 29444.80 4482.78 -18908.46 25620.20 2019-09-27 03:46:23.000 270 29444.81 4482.78 -18908.47 25616.89 2019-09-27 03:46:24.000 270 29444.82 4482.79 -18908.49 25610.32 2019-09-27 03:46:25.000 270 29444.80 4482.82 -18908.48 25685.17 2019-09-27 03:46:26.000 270 29444.80 4482.84 -18908.48 25763.89 2019-09-27 03:46:27.000 270 29444.80 4482.85 -18908.47 25818.50 2019-09-27 03:46:28.000 270 29444.79 4482.88 -18908.46 25836.21 2019-09-27 03:46:29.000 270 29444.79 4482.86 -18908.47 25838.28 2019-09-27 03:46:30.000 270 29444.77 4482.83 -18908.45 25874.92 2019-09-27 03:46:31.000 270 29444.77 4482.83 -18908.43 25935.15 2019-09-27 03:46:32.000 270 29444.77 4482.84 -18908.44 25947.04 2019-09-27 03:46:33.000 270 29444.79 4482.83 -18908.46 25924.81 2019-09-27 03:46:34.000 270 29444.78 4482.84 -18908.44 25896.22 2019-09-27 03:46:35.000 270 29444.77 4482.83 -18908.44 25917.84 2019-09-27 03:46:36.000 270 29444.75 4482.84 -18908.45 25931.72 2019-09-27 03:46:37.000 270 29444.74 4482.82 -18908.44 25944.97 2019-09-27 03:46:38.000 270 29444.72 4482.84 -18908.44 25936.03 2019-09-27 03:46:39.000 270 29444.72 4482.84 -18908.42 25945.23 2019-09-27 03:46:40.000 270 29444.73 4482.86 -18908.41 25990.22 2019-09-27 03:46:41.000 270 29444.72 4482.85 -18908.43 26041.45 2019-09-27 03:46:42.000 270 29444.71 4482.84 -18908.42 26079.31 2019-09-27 03:46:43.000 270 29444.74 4482.85 -18908.41 26088.43 2019-09-27 03:46:44.000 270 29444.72 4482.85 -18908.42 26072.19 2019-09-27 03:46:45.000 270 29444.75 4482.85 -18908.41 26065.03 2019-09-27 03:46:46.000 270 29444.75 4482.86 -18908.41 26035.51 2019-09-27 03:46:47.000 270 29444.72 4482.85 -18908.39 25970.87 2019-09-27 03:46:48.000 270 29444.71 4482.82 -18908.36 25917.91 2019-09-27 03:46:49.000 270 29444.71 4482.83 -18908.36 25885.55 2019-09-27 03:46:50.000 270 29444.68 4482.85 -18908.35 25842.85 2019-09-27 03:46:51.000 270 29444.66 4482.85 -18908.37 25796.67 2019-09-27 03:46:52.000 270 29444.65 4482.85 -18908.38 25761.56 2019-09-27 03:46:53.000 270 29444.67 4482.83 -18908.37 25751.41 2019-09-27 03:46:54.000 270 29444.65 4482.84 -18908.37 25759.39 2019-09-27 03:46:55.000 270 29444.61 4482.85 -18908.36 25759.13 2019-09-27 03:46:56.000 270 29444.60 4482.83 -18908.35 25742.96 2019-09-27 03:46:57.000 270 29444.58 4482.82 -18908.33 25739.98 2019-09-27 03:46:58.000 270 29444.59 4482.83 -18908.34 25770.25 2019-09-27 03:46:59.000 270 29444.57 4482.83 -18908.36 25802.53 2019-09-27 03:47:00.000 270 29444.56 4482.83 -18908.36 25799.62 2019-09-27 03:47:01.000 270 29444.54 4482.83 -18908.32 25827.14 2019-09-27 03:47:02.000 270 29444.53 4482.82 -18908.35 25869.28 2019-09-27 03:47:03.000 270 29444.55 4482.83 -18908.33 25912.93 2019-09-27 03:47:04.000 270 29444.54 4482.84 -18908.34 25945.40 2019-09-27 03:47:05.000 270 29444.53 4482.83 -18908.35 25952.06 2019-09-27 03:47:06.000 270 29444.52 4482.82 -18908.34 25944.75 2019-09-27 03:47:07.000 270 29444.52 4482.84 -18908.35 25944.39 2019-09-27 03:47:08.000 270 29444.55 4482.84 -18908.32 25902.85 2019-09-27 03:47:09.000 270 29444.57 4482.81 -18908.32 25891.36 2019-09-27 03:47:10.000 270 29444.56 4482.80 -18908.31 25905.46 2019-09-27 03:47:11.000 270 29444.54 4482.82 -18908.33 25907.92 2019-09-27 03:47:12.000 270 29444.55 4482.83 -18908.33 25922.18 2019-09-27 03:47:13.000 270 29444.54 4482.83 -18908.33 25935.27 2019-09-27 03:47:14.000 270 29444.53 4482.83 -18908.34 25955.49 2019-09-27 03:47:15.000 270 29444.53 4482.82 -18908.35 25982.36 2019-09-27 03:47:16.000 270 29444.55 4482.83 -18908.31 26009.06 2019-09-27 03:47:17.000 270 29444.55 4482.82 -18908.33 26042.84 2019-09-27 03:47:18.000 270 29444.54 4482.83 -18908.34 26057.95 2019-09-27 03:47:19.000 270 29444.57 4482.83 -18908.34 26047.35 2019-09-27 03:47:20.000 270 29444.54 4482.81 -18908.34 26041.34 2019-09-27 03:47:21.000 270 29444.54 4482.82 -18908.36 26045.10 2019-09-27 03:47:22.000 270 29444.54 4482.78 -18908.37 26050.19 2019-09-27 03:47:23.000 270 29444.53 4482.78 -18908.38 26073.35 2019-09-27 03:47:24.000 270 29444.55 4482.78 -18908.37 26079.64 2019-09-27 03:47:25.000 270 29444.56 4482.78 -18908.37 26077.28 2019-09-27 03:47:26.000 270 29444.56 4482.77 -18908.38 26090.63 2019-09-27 03:47:27.000 270 29444.59 4482.78 -18908.37 26099.18 2019-09-27 03:47:28.000 270 29444.58 4482.80 -18908.34 26102.09 2019-09-27 03:47:29.000 270 29444.60 4482.81 -18908.35 26112.23 2019-09-27 03:47:30.000 270 29444.63 4482.80 -18908.37 26141.78 2019-09-27 03:47:31.000 270 29444.62 4482.81 -18908.39 26141.59 2019-09-27 03:47:32.000 270 29444.62 4482.79 -18908.39 26104.52 2019-09-27 03:47:33.000 270 29444.59 4482.77 -18908.39 26071.75 2019-09-27 03:47:34.000 270 29444.55 4482.77 -18908.40 26029.20 2019-09-27 03:47:35.000 270 29444.58 4482.76 -18908.40 25963.39 2019-09-27 03:47:36.000 270 29444.56 4482.75 -18908.39 25916.46 2019-09-27 03:47:37.000 270 29444.55 4482.75 -18908.41 25885.31 2019-09-27 03:47:38.000 270 29444.56 4482.75 -18908.42 25836.90 2019-09-27 03:47:39.000 270 29444.59 4482.77 -18908.42 25752.47 2019-09-27 03:47:40.000 270 29444.58 4482.77 -18908.41 25688.54 2019-09-27 03:47:41.000 270 29444.58 4482.77 -18908.40 25672.09 2019-09-27 03:47:42.000 270 29444.57 4482.78 -18908.42 25644.72 2019-09-27 03:47:43.000 270 29444.56 4482.80 -18908.42 25591.71 2019-09-27 03:47:44.000 270 29444.57 4482.79 -18908.43 25551.35 2019-09-27 03:47:45.000 270 29444.56 4482.79 -18908.45 25498.97 2019-09-27 03:47:46.000 270 29444.53 4482.79 -18908.43 25460.11 2019-09-27 03:47:47.000 270 29444.52 4482.78 -18908.42 25442.52 2019-09-27 03:47:48.000 270 29444.49 4482.81 -18908.43 25409.60 2019-09-27 03:47:49.000 270 29444.46 4482.77 -18908.45 25380.02 2019-09-27 03:47:50.000 270 29444.44 4482.78 -18908.47 25341.94 2019-09-27 03:47:51.000 270 29444.41 4482.74 -18908.45 25301.44 2019-09-27 03:47:52.000 270 29444.38 4482.69 -18908.46 25236.58 2019-09-27 03:47:53.000 270 29444.38 4482.68 -18908.47 25168.81 2019-09-27 03:47:54.000 270 29444.39 4482.64 -18908.46 25135.19 2019-09-27 03:47:55.000 270 29444.40 4482.63 -18908.47 25120.72 2019-09-27 03:47:56.000 270 29444.38 4482.64 -18908.46 25109.54 2019-09-27 03:47:57.000 270 29444.39 4482.63 -18908.48 25128.22 2019-09-27 03:47:58.000 270 29444.40 4482.65 -18908.45 25138.79 2019-09-27 03:47:59.000 270 29444.44 4482.66 -18908.48 25147.56 2019-09-27 03:48:00.000 270 29444.48 4482.68 -18908.47 25140.03 2019-09-27 03:48:01.000 270 29444.52 4482.69 -18908.45 25117.29 2019-09-27 03:48:02.000 270 29444.51 4482.71 -18908.46 25112.20 2019-09-27 03:48:03.000 270 29444.50 4482.71 -18908.45 25090.77 2019-09-27 03:48:04.000 270 29444.52 4482.70 -18908.45 25126.94 2019-09-27 03:48:05.000 270 29444.51 4482.69 -18908.48 25150.80 2019-09-27 03:48:06.000 270 29444.51 4482.71 -18908.48 25156.85 2019-09-27 03:48:07.000 270 29444.51 4482.70 -18908.47 25191.85 2019-09-27 03:48:08.000 270 29444.51 4482.71 -18908.48 25202.21 2019-09-27 03:48:09.000 270 29444.50 4482.71 -18908.47 25211.38 2019-09-27 03:48:10.000 270 29444.46 4482.71 -18908.47 25226.43 2019-09-27 03:48:11.000 270 29444.46 4482.74 -18908.47 25247.36 2019-09-27 03:48:12.000 270 29444.49 4482.72 -18908.49 25249.71 2019-09-27 03:48:13.000 270 29444.47 4482.70 -18908.49 25230.30 2019-09-27 03:48:14.000 270 29444.44 4482.72 -18908.48 25240.62 2019-09-27 03:48:15.000 270 29444.50 4482.72 -18908.48 25271.03 2019-09-27 03:48:16.000 270 29444.51 4482.69 -18908.47 25317.45 2019-09-27 03:48:17.000 270 29444.52 4482.68 -18908.48 25371.02 2019-09-27 03:48:18.000 270 29444.52 4482.67 -18908.46 25432.21 2019-09-27 03:48:19.000 270 29444.55 4482.69 -18908.49 25484.33 2019-09-27 03:48:20.000 270 29444.55 4482.69 -18908.49 25530.21 2019-09-27 03:48:21.000 270 29444.56 4482.71 -18908.44 25565.49 2019-09-27 03:48:22.000 270 29444.58 4482.71 -18908.44 25629.96 2019-09-27 03:48:23.000 270 29444.58 4482.70 -18908.45 25679.96 2019-09-27 03:48:24.000 270 29444.57 4482.73 -18908.45 25720.63 2019-09-27 03:48:25.000 270 29444.56 4482.74 -18908.42 25766.49 2019-09-27 03:48:26.000 270 29444.54 4482.72 -18908.41 25786.38 2019-09-27 03:48:27.000 270 29444.53 4482.72 -18908.42 25844.07 2019-09-27 03:48:28.000 270 29444.48 4482.69 -18908.40 25913.20 2019-09-27 03:48:29.000 270 29444.47 4482.68 -18908.39 25987.22 2019-09-27 03:48:30.000 270 29444.44 4482.70 -18908.42 26035.42 2019-09-27 03:48:31.000 270 29444.42 4482.72 -18908.44 26041.44 2019-09-27 03:48:32.000 270 29444.39 4482.75 -18908.42 26058.19 2019-09-27 03:48:33.000 270 29444.39 4482.78 -18908.45 26025.63 2019-09-27 03:48:34.000 270 29444.36 4482.75 -18908.42 25999.54 2019-09-27 03:48:35.000 270 29444.35 4482.78 -18908.43 25958.43 2019-09-27 03:48:36.000 270 29444.36 4482.80 -18908.45 25946.78 2019-09-27 03:48:37.000 270 29444.40 4482.82 -18908.43 25935.84 2019-09-27 03:48:38.000 270 29444.40 4482.83 -18908.43 25921.86 2019-09-27 03:48:39.000 270 29444.38 4482.81 -18908.45 25908.96 2019-09-27 03:48:40.000 270 29444.38 4482.82 -18908.47 25853.69 2019-09-27 03:48:41.000 270 29444.41 4482.82 -18908.45 25820.21 2019-09-27 03:48:42.000 270 29444.41 4482.85 -18908.45 25770.02 2019-09-27 03:48:43.000 270 29444.40 4482.84 -18908.45 25753.79 2019-09-27 03:48:44.000 270 29444.39 4482.81 -18908.45 25748.83 2019-09-27 03:48:45.000 270 29444.40 4482.82 -18908.45 25718.61 2019-09-27 03:48:46.000 270 29444.39 4482.83 -18908.44 25677.78 2019-09-27 03:48:47.000 270 29444.39 4482.81 -18908.46 25617.14 2019-09-27 03:48:48.000 270 29444.39 4482.81 -18908.46 25552.94 2019-09-27 03:48:49.000 270 29444.39 4482.82 -18908.48 25496.65 2019-09-27 03:48:50.000 270 29444.39 4482.83 -18908.45 25445.42 2019-09-27 03:48:51.000 270 29444.40 4482.83 -18908.44 25434.64 2019-09-27 03:48:52.000 270 29444.43 4482.83 -18908.45 25406.30 2019-09-27 03:48:53.000 270 29444.43 4482.82 -18908.44 25376.85 2019-09-27 03:48:54.000 270 29444.41 4482.80 -18908.44 25344.01 2019-09-27 03:48:55.000 270 29444.37 4482.78 -18908.45 25294.34 2019-09-27 03:48:56.000 270 29444.35 4482.82 -18908.49 25266.21 2019-09-27 03:48:57.000 270 29444.35 4482.87 -18908.52 25193.87 2019-09-27 03:48:58.000 270 29444.36 4482.89 -18908.50 25129.51 2019-09-27 03:48:59.000 270 29444.35 4482.89 -18908.48 25059.89 2019-09-27 03:49:00.000 270 29444.41 4482.94 -18908.47 25007.78 2019-09-27 03:49:01.000 270 29444.44 4482.91 -18908.46 25004.63 2019-09-27 03:49:02.000 270 29444.45 4482.91 -18908.45 24995.84 2019-09-27 03:49:03.000 270 29444.46 4482.91 -18908.46 24956.25 2019-09-27 03:49:04.000 270 29444.46 4482.94 -18908.47 24936.72 2019-09-27 03:49:05.000 270 29444.49 4482.93 -18908.46 24911.18 2019-09-27 03:49:06.000 270 29444.44 4482.93 -18908.45 24905.97 2019-09-27 03:49:07.000 270 29444.45 4482.91 -18908.46 24912.36 2019-09-27 03:49:08.000 270 29444.43 4482.90 -18908.45 24920.01 2019-09-27 03:49:09.000 270 29444.42 4482.89 -18908.46 24924.26 2019-09-27 03:49:10.000 270 29444.41 4482.90 -18908.47 24904.34 2019-09-27 03:49:11.000 270 29444.42 4482.91 -18908.49 24861.92 2019-09-27 03:49:12.000 270 29444.42 4482.92 -18908.52 24823.94 2019-09-27 03:49:13.000 270 29444.40 4482.97 -18908.50 24815.42 2019-09-27 03:49:14.000 270 29444.40 4483.01 -18908.49 24835.69 2019-09-27 03:49:15.000 270 29444.41 4483.00 -18908.49 24864.98 2019-09-27 03:49:16.000 270 29444.40 4483.02 -18908.50 24907.92 2019-09-27 03:49:17.000 270 29444.42 4483.06 -18908.54 24994.71 2019-09-27 03:49:18.000 270 29444.46 4483.10 -18908.52 25120.91 2019-09-27 03:49:19.000 270 29444.51 4483.11 -18908.55 25226.82 2019-09-27 03:49:20.000 270 29444.55 4483.14 -18908.58 25360.85 2019-09-27 03:49:21.000 270 29444.59 4483.17 -18908.56 25486.02 2019-09-27 03:49:22.000 270 29444.63 4483.17 -18908.56 25597.87 2019-09-27 03:49:23.000 270 29444.65 4483.17 -18908.56 25733.37 2019-09-27 03:49:24.000 270 29444.71 4483.20 -18908.59 25855.43 2019-09-27 03:49:25.000 270 29444.73 4483.21 -18908.58 25923.95 2019-09-27 03:49:26.000 270 29444.77 4483.21 -18908.58 26005.02 2019-09-27 03:49:27.000 270 29444.83 4483.20 -18908.58 26054.19 2019-09-27 03:49:28.000 270 29444.91 4483.17 -18908.57 26095.15 2019-09-27 03:49:29.000 270 29444.99 4483.10 -18908.56 26159.09 2019-09-27 03:49:30.000 270 29445.03 4482.97 -18908.53 26193.67 2019-09-27 03:49:31.000 270 29445.05 4482.79 -18908.53 26202.30 2019-09-27 03:49:32.000 270 29444.97 4482.61 -18908.52 26185.94 2019-09-27 03:49:33.000 270 29444.89 4482.49 -18908.53 26181.96 2019-09-27 03:49:34.000 270 29444.76 4482.42 -18908.55 26165.93 2019-09-27 03:49:35.000 270 29444.63 4482.40 -18908.53 26103.88 2019-09-27 03:49:36.000 270 29444.52 4482.42 -18908.54 26048.60 2019-09-27 03:49:37.000 270 29444.44 4482.44 -18908.57 25940.15 2019-09-27 03:49:38.000 270 29444.39 4482.47 -18908.57 25857.95 2019-09-27 03:49:39.000 270 29444.34 4482.51 -18908.56 25780.32 2019-09-27 03:49:40.000 270 29444.31 4482.53 -18908.57 25702.30 2019-09-27 03:49:41.000 270 29444.30 4482.58 -18908.57 25635.90 2019-09-27 03:49:42.000 270 29444.31 4482.64 -18908.57 25572.98 2019-09-27 03:49:43.000 270 29444.33 4482.64 -18908.57 25532.95 2019-09-27 03:49:44.000 270 29444.37 4482.66 -18908.57 25522.29 2019-09-27 03:49:45.000 270 29444.39 4482.70 -18908.59 25496.20 2019-09-27 03:49:46.000 270 29444.41 4482.75 -18908.55 25423.45 2019-09-27 03:49:47.000 270 29444.41 4482.74 -18908.56 25364.00 2019-09-27 03:49:48.000 270 29444.39 4482.73 -18908.57 25326.90 2019-09-27 03:49:49.000 270 29444.38 4482.75 -18908.53 25308.07 2019-09-27 03:49:50.000 270 29444.33 4482.73 -18908.52 25276.46 2019-09-27 03:49:51.000 270 29444.33 4482.77 -18908.53 25255.25 2019-09-27 03:49:52.000 270 29444.30 4482.78 -18908.52 25278.98 2019-09-27 03:49:53.000 270 29444.29 4482.79 -18908.53 25317.87 2019-09-27 03:49:54.000 270 29444.28 4482.80 -18908.56 25309.86 2019-09-27 03:49:55.000 270 29444.27 4482.82 -18908.57 25323.63 2019-09-27 03:49:56.000 270 29444.25 4482.85 -18908.58 25353.86 2019-09-27 03:49:57.000 270 29444.28 4482.86 -18908.55 25374.73 2019-09-27 03:49:58.000 270 29444.29 4482.87 -18908.52 25400.94 2019-09-27 03:49:59.000 270 29444.31 4482.86 -18908.52 25424.35 2019-09-27 03:50:00.000 270 29444.32 4482.86 -18908.54 25464.48 2019-09-27 03:50:01.000 270 29444.34 4482.85 -18908.52 25519.01 2019-09-27 03:50:02.000 270 29444.33 4482.87 -18908.51 25555.45 2019-09-27 03:50:03.000 270 29444.33 4482.88 -18908.54 25587.47 2019-09-27 03:50:04.000 270 29444.33 4482.88 -18908.54 25603.99 2019-09-27 03:50:05.000 270 29444.36 4482.89 -18908.52 25636.11 2019-09-27 03:50:06.000 270 29444.36 4482.88 -18908.53 25671.79 2019-09-27 03:50:07.000 270 29444.38 4482.86 -18908.52 25658.42 2019-09-27 03:50:08.000 270 29444.37 4482.85 -18908.51 25643.36 2019-09-27 03:50:09.000 270 29444.39 4482.84 -18908.50 25662.58 2019-09-27 03:50:10.000 270 29444.43 4482.85 -18908.49 25683.31 2019-09-27 03:50:11.000 270 29444.46 4482.85 -18908.48 25666.58 2019-09-27 03:50:12.000 270 29444.43 4482.85 -18908.50 25669.75 2019-09-27 03:50:13.000 270 29444.41 4482.87 -18908.48 25674.04 2019-09-27 03:50:14.000 270 29444.41 4482.87 -18908.49 25702.98 2019-09-27 03:50:15.000 270 29444.41 4482.88 -18908.48 25761.54 2019-09-27 03:50:16.000 270 29444.41 4482.88 -18908.48 25785.62 2019-09-27 03:50:17.000 270 29444.38 4482.87 -18908.48 25795.68 2019-09-27 03:50:18.000 270 29444.37 4482.87 -18908.49 25818.17 2019-09-27 03:50:19.000 270 29444.38 4482.85 -18908.50 25840.59 2019-09-27 03:50:20.000 270 29444.36 4482.87 -18908.50 25855.57 2019-09-27 03:50:21.000 270 29444.35 4482.89 -18908.54 25876.12 2019-09-27 03:50:22.000 270 29444.36 4482.87 -18908.51 25868.34 2019-09-27 03:50:23.000 270 29444.35 4482.85 -18908.51 25888.55 2019-09-27 03:50:24.000 270 29444.37 4482.85 -18908.52 25898.42 2019-09-27 03:50:25.000 270 29444.38 4482.85 -18908.52 25909.87 2019-09-27 03:50:26.000 270 29444.42 4482.86 -18908.47 25906.09 2019-09-27 03:50:27.000 270 29444.43 4482.86 -18908.47 25879.82 2019-09-27 03:50:28.000 270 29444.41 4482.88 -18908.47 25841.45 2019-09-27 03:50:29.000 270 29444.42 4482.89 -18908.46 25788.05 2019-09-27 03:50:30.000 270 29444.40 4482.88 -18908.49 25755.21 2019-09-27 03:50:31.000 270 29444.39 4482.88 -18908.50 25757.41 2019-09-27 03:50:32.000 270 29444.38 4482.85 -18908.49 25775.50 2019-09-27 03:50:33.000 270 29444.37 4482.86 -18908.51 25740.17 2019-09-27 03:50:34.000 270 29444.37 4482.89 -18908.51 25735.05 2019-09-27 03:50:35.000 270 29444.35 4482.87 -18908.51 25726.13 2019-09-27 03:50:36.000 270 29444.39 4482.85 -18908.51 25719.71 2019-09-27 03:50:37.000 270 29444.39 4482.85 -18908.52 25682.50 2019-09-27 03:50:38.000 270 29444.34 4482.86 -18908.51 25651.21 2019-09-27 03:50:39.000 270 29444.35 4482.86 -18908.50 25658.36 2019-09-27 03:50:40.000 270 29444.35 4482.87 -18908.51 25647.97 2019-09-27 03:50:41.000 270 29444.34 4482.87 -18908.51 25648.17 2019-09-27 03:50:42.000 270 29444.32 4482.86 -18908.52 25634.25 2019-09-27 03:50:43.000 270 29444.29 4482.86 -18908.53 25616.70 2019-09-27 03:50:44.000 270 29444.26 4482.87 -18908.52 25597.60 2019-09-27 03:50:45.000 270 29444.25 4482.87 -18908.54 25599.20 2019-09-27 03:50:46.000 270 29444.26 4482.89 -18908.52 25617.59 2019-09-27 03:50:47.000 270 29444.24 4482.90 -18908.53 25612.92 2019-09-27 03:50:48.000 270 29444.25 4482.91 -18908.53 25591.67 2019-09-27 03:50:49.000 270 29444.25 4482.94 -18908.51 25594.40 2019-09-27 03:50:50.000 270 29444.23 4482.92 -18908.52 25572.65 2019-09-27 03:50:51.000 270 29444.24 4482.90 -18908.52 25570.07 2019-09-27 03:50:52.000 270 29444.25 4482.89 -18908.51 25542.35 2019-09-27 03:50:53.000 270 29444.25 4482.89 -18908.52 25481.21 2019-09-27 03:50:54.000 270 29444.25 4482.87 -18908.50 25432.66 2019-09-27 03:50:55.000 270 29444.27 4482.86 -18908.52 25373.47 2019-09-27 03:50:56.000 270 29444.24 4482.88 -18908.52 25323.25 2019-09-27 03:50:57.000 270 29444.23 4482.89 -18908.54 25282.65 2019-09-27 03:50:58.000 270 29444.20 4482.89 -18908.53 25245.43 2019-09-27 03:50:59.000 270 29444.20 4482.89 -18908.55 25217.65 2019-09-27 03:51:00.000 270 29444.21 4482.91 -18908.55 25221.99 2019-09-27 03:51:01.000 270 29444.24 4482.91 -18908.55 25236.54 2019-09-27 03:51:02.000 270 29444.25 4482.90 -18908.56 25218.36 2019-09-27 03:51:03.000 270 29444.27 4482.90 -18908.55 25223.19 2019-09-27 03:51:04.000 270 29444.29 4482.92 -18908.53 25234.81 2019-09-27 03:51:05.000 270 29444.29 4482.90 -18908.53 25252.43 2019-09-27 03:51:06.000 270 29444.30 4482.91 -18908.53 25281.48 2019-09-27 03:51:07.000 270 29444.31 4482.88 -18908.52 25314.46 2019-09-27 03:51:08.000 270 29444.30 4482.89 -18908.51 25329.93 2019-09-27 03:51:09.000 270 29444.27 4482.89 -18908.52 25351.63 2019-09-27 03:51:10.000 270 29444.29 4482.91 -18908.55 25358.37 2019-09-27 03:51:11.000 270 29444.28 4482.90 -18908.55 25358.77 2019-09-27 03:51:12.000 270 29444.25 4482.86 -18908.53 25340.62 2019-09-27 03:51:13.000 270 29444.26 4482.88 -18908.54 25302.93 2019-09-27 03:51:14.000 270 29444.29 4482.87 -18908.54 25251.84 2019-09-27 03:51:15.000 270 29444.29 4482.88 -18908.55 25219.30 2019-09-27 03:51:16.000 270 29444.27 4482.91 -18908.55 25171.67 2019-09-27 03:51:17.000 270 29444.26 4482.93 -18908.55 25109.81 2019-09-27 03:51:18.000 270 29444.26 4482.92 -18908.53 25064.98 2019-09-27 03:51:19.000 270 29444.28 4482.90 -18908.54 25026.67 2019-09-27 03:51:20.000 270 29444.29 4482.89 -18908.55 25018.60 2019-09-27 03:51:21.000 270 29444.27 4482.90 -18908.55 25047.39 2019-09-27 03:51:22.000 270 29444.27 4482.90 -18908.56 25073.50 2019-09-27 03:51:23.000 270 29444.28 4482.89 -18908.54 25122.60 2019-09-27 03:51:24.000 270 29444.28 4482.87 -18908.55 25152.11 2019-09-27 03:51:25.000 270 29444.29 4482.86 -18908.56 25179.97 2019-09-27 03:51:26.000 270 29444.30 4482.86 -18908.56 25222.91 2019-09-27 03:51:27.000 270 29444.30 4482.85 -18908.55 25293.25 2019-09-27 03:51:28.000 270 29444.32 4482.86 -18908.55 25355.97 2019-09-27 03:51:29.000 270 29444.31 4482.87 -18908.52 25436.54 2019-09-27 03:51:30.000 270 29444.31 4482.88 -18908.54 25510.35 2019-09-27 03:51:31.000 270 29444.31 4482.88 -18908.52 25603.51 2019-09-27 03:51:32.000 270 29444.28 4482.87 -18908.52 25699.86 2019-09-27 03:51:33.000 270 29444.27 4482.86 -18908.51 25824.33 2019-09-27 03:51:34.000 270 29444.27 4482.86 -18908.53 25960.70 2019-09-27 03:51:35.000 270 29444.23 4482.87 -18908.54 26082.23 2019-09-27 03:51:36.000 270 29444.26 4482.87 -18908.55 26168.65 2019-09-27 03:51:37.000 270 29444.24 4482.84 -18908.57 26243.44 2019-09-27 03:51:38.000 270 29444.23 4482.83 -18908.57 26308.86 2019-09-27 03:51:39.000 270 29444.23 4482.81 -18908.54 26386.71 2019-09-27 03:51:40.000 270 29444.25 4482.78 -18908.53 26453.60 2019-09-27 03:51:41.000 270 29444.24 4482.78 -18908.54 26491.13 2019-09-27 03:51:42.000 270 29444.28 4482.81 -18908.56 26531.26 2019-09-27 03:51:43.000 270 29444.32 4482.79 -18908.55 26532.52 2019-09-27 03:51:44.000 270 29444.34 4482.83 -18908.55 26515.33 2019-09-27 03:51:45.000 270 29444.36 4482.85 -18908.57 26524.59 2019-09-27 03:51:46.000 270 29444.34 4482.87 -18908.57 26504.84 2019-09-27 03:51:47.000 270 29444.35 4482.89 -18908.56 26480.18 2019-09-27 03:51:48.000 270 29444.33 4482.91 -18908.57 26472.02 2019-09-27 03:51:49.000 270 29444.32 4482.93 -18908.56 26446.47 2019-09-27 03:51:50.000 270 29444.31 4482.92 -18908.56 26448.86 2019-09-27 03:51:51.000 270 29444.32 4482.95 -18908.56 26461.47 2019-09-27 03:51:52.000 270 29444.29 4482.96 -18908.55 26474.88 2019-09-27 03:51:53.000 270 29444.27 4482.99 -18908.56 26459.58 2019-09-27 03:51:54.000 270 29444.27 4482.98 -18908.56 26435.13 2019-09-27 03:51:55.000 270 29444.27 4482.98 -18908.56 26418.18 2019-09-27 03:51:56.000 270 29444.27 4483.00 -18908.55 26375.85 2019-09-27 03:51:57.000 270 29444.26 4482.96 -18908.53 26309.07 2019-09-27 03:51:58.000 270 29444.25 4482.97 -18908.52 26211.42 2019-09-27 03:51:59.000 270 29444.24 4482.95 -18908.52 26108.72 2019-09-27 03:52:00.000 270 29444.24 4482.98 -18908.50 26018.00 2019-09-27 03:52:01.000 270 29444.23 4482.99 -18908.52 25916.11 2019-09-27 03:52:02.000 270 29444.23 4482.97 -18908.52 25823.30 2019-09-27 03:52:03.000 270 29444.23 4482.98 -18908.54 25698.03 2019-09-27 03:52:04.000 270 29444.20 4483.01 -18908.52 25603.74 2019-09-27 03:52:05.000 270 29444.22 4483.00 -18908.51 25540.36 2019-09-27 03:52:06.000 270 29444.22 4483.00 -18908.52 25499.70 2019-09-27 03:52:07.000 270 29444.22 4483.00 -18908.52 25468.92 2019-09-27 03:52:08.000 270 29444.21 4483.01 -18908.50 25481.67 2019-09-27 03:52:09.000 270 29444.23 4482.99 -18908.49 25504.25 2019-09-27 03:52:10.000 270 29444.26 4483.01 -18908.49 25578.04 2019-09-27 03:52:11.000 270 29444.24 4482.97 -18908.49 25650.07 2019-09-27 03:52:12.000 270 29444.25 4482.94 -18908.49 25682.59 2019-09-27 03:52:13.000 270 29444.23 4482.94 -18908.48 25693.56 2019-09-27 03:52:14.000 270 29444.23 4482.93 -18908.50 25721.61 2019-09-27 03:52:15.000 270 29444.25 4482.96 -18908.50 25741.76 2019-09-27 03:52:16.000 270 29444.26 4482.95 -18908.51 25758.74 2019-09-27 03:52:17.000 270 29444.27 4482.95 -18908.55 25706.73 2019-09-27 03:52:18.000 270 29444.25 4482.96 -18908.54 25673.57 2019-09-27 03:52:19.000 270 29444.25 4482.96 -18908.55 25673.67 2019-09-27 03:52:20.000 270 29444.25 4483.00 -18908.56 25657.49 2019-09-27 03:52:21.000 270 29444.23 4483.01 -18908.53 25590.88 2019-09-27 03:52:22.000 270 29444.20 4483.01 -18908.55 25538.87 2019-09-27 03:52:23.000 270 29444.21 4483.01 -18908.55 25512.90 2019-09-27 03:52:24.000 270 29444.23 4483.03 -18908.54 25477.29 2019-09-27 03:52:25.000 270 29444.26 4483.06 -18908.56 25475.16 2019-09-27 03:52:26.000 270 29444.23 4483.04 -18908.58 25442.89 2019-09-27 03:52:27.000 270 29444.24 4483.03 -18908.57 25405.80 2019-09-27 03:52:28.000 270 29444.25 4483.05 -18908.59 25398.26 2019-09-27 03:52:29.000 270 29444.23 4483.05 -18908.60 25423.19 2019-09-27 03:52:30.000 270 29444.20 4483.05 -18908.59 25461.79 2019-09-27 03:52:31.000 270 29444.21 4483.05 -18908.58 25488.25 2019-09-27 03:52:32.000 270 29444.20 4483.07 -18908.61 25508.37 2019-09-27 03:52:33.000 270 29444.19 4483.08 -18908.64 25531.45 2019-09-27 03:52:34.000 270 29444.17 4483.09 -18908.63 25558.60 2019-09-27 03:52:35.000 270 29444.20 4483.07 -18908.60 25587.88 2019-09-27 03:52:36.000 270 29444.21 4483.06 -18908.61 25606.39 2019-09-27 03:52:37.000 270 29444.18 4483.06 -18908.64 25672.18 2019-09-27 03:52:38.000 270 29444.22 4483.05 -18908.63 25730.32 2019-09-27 03:52:39.000 270 29444.23 4483.05 -18908.66 25758.41 2019-09-27 03:52:40.000 270 29444.21 4483.03 -18908.64 25782.22 2019-09-27 03:52:41.000 270 29444.20 4483.04 -18908.65 25816.76 2019-09-27 03:52:42.000 270 29444.19 4483.03 -18908.66 25867.63 2019-09-27 03:52:43.000 270 29444.19 4483.03 -18908.65 25918.45 2019-09-27 03:52:44.000 270 29444.22 4483.05 -18908.64 25976.21 2019-09-27 03:52:45.000 270 29444.22 4483.05 -18908.64 25969.01 2019-09-27 03:52:46.000 270 29444.24 4483.07 -18908.64 25944.06 2019-09-27 03:52:47.000 270 29444.23 4483.04 -18908.66 25944.37 2019-09-27 03:52:48.000 270 29444.20 4483.06 -18908.64 25939.35 2019-09-27 03:52:49.000 270 29444.19 4483.06 -18908.67 25947.85 2019-09-27 03:52:50.000 270 29444.22 4483.05 -18908.67 25961.38 2019-09-27 03:52:51.000 270 29444.22 4483.08 -18908.66 25957.49 2019-09-27 03:52:52.000 270 29444.21 4483.07 -18908.69 25968.41 2019-09-27 03:52:53.000 270 29444.22 4483.07 -18908.69 25972.17 2019-09-27 03:52:54.000 270 29444.21 4483.07 -18908.69 25959.40 2019-09-27 03:52:55.000 270 29444.22 4483.07 -18908.69 25984.86 2019-09-27 03:52:56.000 270 29444.22 4483.06 -18908.69 25982.98 2019-09-27 03:52:57.000 270 29444.21 4483.04 -18908.69 25979.80 2019-09-27 03:52:58.000 270 29444.22 4483.05 -18908.72 25990.97 2019-09-27 03:52:59.000 270 29444.24 4483.05 -18908.68 26004.71 2019-09-27 03:53:00.000 270 29444.23 4483.04 -18908.70 26019.71 2019-09-27 03:53:01.000 270 29444.24 4483.02 -18908.70 26028.98 2019-09-27 03:53:02.000 270 29444.22 4483.01 -18908.71 26043.26 2019-09-27 03:53:03.000 270 29444.24 4483.01 -18908.73 26095.36 2019-09-27 03:53:04.000 270 29444.25 4483.03 -18908.73 26117.39 2019-09-27 03:53:05.000 270 29444.24 4483.07 -18908.74 26117.44 2019-09-27 03:53:06.000 270 29444.25 4483.08 -18908.72 26088.86 2019-09-27 03:53:07.000 270 29444.27 4483.08 -18908.73 26069.16 2019-09-27 03:53:08.000 270 29444.24 4483.08 -18908.74 26061.30 2019-09-27 03:53:09.000 270 29444.22 4483.09 -18908.77 26046.91 2019-09-27 03:53:10.000 270 29444.21 4483.07 -18908.71 26043.79 2019-09-27 03:53:11.000 270 29444.19 4483.05 -18908.72 26047.26 2019-09-27 03:53:12.000 270 29444.18 4483.01 -18908.72 26000.28 2019-09-27 03:53:13.000 270 29444.17 4482.97 -18908.72 25951.87 2019-09-27 03:53:14.000 270 29444.16 4482.95 -18908.72 25891.95 2019-09-27 03:53:15.000 270 29444.18 4482.95 -18908.71 25806.63 2019-09-27 03:53:16.000 270 29444.16 4482.92 -18908.71 25735.79 2019-09-27 03:53:17.000 270 29444.15 4482.92 -18908.72 25654.41 2019-09-27 03:53:18.000 270 29444.15 4482.96 -18908.72 25609.09 2019-09-27 03:53:19.000 270 29444.17 4482.95 -18908.71 25521.42 2019-09-27 03:53:20.000 270 29444.17 4482.96 -18908.74 25446.99 2019-09-27 03:53:21.000 270 29444.18 4482.97 -18908.77 25407.58 2019-09-27 03:53:22.000 270 29444.20 4483.03 -18908.77 25340.36 2019-09-27 03:53:23.000 270 29444.20 4483.03 -18908.78 25287.77 2019-09-27 03:53:24.000 270 29444.20 4483.05 -18908.82 25252.76 2019-09-27 03:53:25.000 270 29444.24 4483.04 -18908.82 25229.63 2019-09-27 03:53:26.000 270 29444.20 4483.06 -18908.83 25216.87 2019-09-27 03:53:27.000 270 29444.19 4483.08 -18908.82 25194.86 2019-09-27 03:53:28.000 270 29444.18 4483.08 -18908.81 25195.75 2019-09-27 03:53:29.000 270 29444.18 4483.08 -18908.81 25235.90 2019-09-27 03:53:30.000 270 29444.14 4483.09 -18908.82 25263.71 2019-09-27 03:53:31.000 270 29444.12 4483.05 -18908.84 25312.65 2019-09-27 03:53:32.000 270 29444.04 4483.07 -18908.82 25359.14 2019-09-27 03:53:33.000 270 29444.05 4483.13 -18908.87 25418.65 2019-09-27 03:53:34.000 270 29444.04 4483.21 -18908.92 25470.84 2019-09-27 03:53:35.000 270 29444.04 4483.36 -18909.03 25506.17 2019-09-27 03:53:36.000 270 29444.09 4483.58 -18909.17 25525.04 2019-09-27 03:53:37.000 270 29444.20 4483.76 -18909.33 25547.05 2019-09-27 03:53:38.000 270 29444.42 4483.98 -18909.58 25571.15 2019-09-27 03:53:39.000 270 29444.78 4484.10 -18909.85 25583.26 2019-09-27 03:53:40.000 270 29445.23 4484.01 -18910.06 25632.96 2019-09-27 03:53:41.000 270 29445.59 4483.73 -18910.08 25731.23 2019-09-27 03:53:42.000 270 29445.76 4483.30 -18909.91 25816.56 2019-09-27 03:53:43.000 270 29445.66 4482.93 -18909.64 25864.24 2019-09-27 03:53:44.000 270 29445.40 4482.71 -18909.35 25922.42 2019-09-27 03:53:45.000 270 29445.10 4482.61 -18909.13 25942.39 2019-09-27 03:53:46.000 270 29444.91 4482.59 -18909.00 25949.94 2019-09-27 03:53:47.000 270 29444.75 4482.61 -18908.88 25936.54 2019-09-27 03:53:48.000 270 29444.61 4482.62 -18908.79 25939.17 2019-09-27 03:53:49.000 270 29444.52 4482.64 -18908.76 25948.25 2019-09-27 03:53:50.000 270 29444.44 4482.70 -18908.73 25966.92 2019-09-27 03:53:51.000 270 29444.41 4482.76 -18908.72 25997.65 2019-09-27 03:53:52.000 270 29444.40 4482.81 -18908.72 25988.70 2019-09-27 03:53:53.000 270 29444.41 4482.84 -18908.73 25973.10 2019-09-27 03:53:54.000 270 29444.38 4482.87 -18908.73 25935.87 2019-09-27 03:53:55.000 270 29444.40 4482.91 -18908.72 25885.71 2019-09-27 03:53:56.000 270 29444.39 4482.92 -18908.72 25841.09 2019-09-27 03:53:57.000 270 29444.38 4482.97 -18908.71 25792.10 2019-09-27 03:53:58.000 270 29444.37 4482.98 -18908.72 25741.67 2019-09-27 03:53:59.000 270 29444.38 4483.00 -18908.71 25689.50 2019-09-27 03:54:00.000 270 29444.37 4483.02 -18908.74 25606.15 2019-09-27 03:54:01.000 270 29444.37 4483.03 -18908.75 25535.26 2019-09-27 03:54:02.000 270 29444.34 4483.02 -18908.74 25496.72 2019-09-27 03:54:03.000 270 29444.33 4483.03 -18908.73 25456.91 2019-09-27 03:54:04.000 270 29444.30 4483.01 -18908.72 25380.10 2019-09-27 03:54:05.000 270 29444.30 4483.02 -18908.72 25297.42 2019-09-27 03:54:06.000 270 29444.30 4483.03 -18908.72 25237.38 2019-09-27 03:54:07.000 270 29444.26 4483.01 -18908.74 25205.70 2019-09-27 03:54:08.000 270 29444.25 4483.02 -18908.73 25177.90 2019-09-27 03:54:09.000 270 29444.28 4482.98 -18908.69 25153.95 2019-09-27 03:54:10.000 270 29444.26 4482.98 -18908.74 25136.18 2019-09-27 03:54:11.000 270 29444.25 4482.97 -18908.74 25125.99 2019-09-27 03:54:12.000 270 29444.25 4482.95 -18908.74 25112.13 2019-09-27 03:54:13.000 270 29444.25 4482.94 -18908.71 25110.92 2019-09-27 03:54:14.000 270 29444.26 4482.95 -18908.70 25097.88 2019-09-27 03:54:15.000 270 29444.26 4482.92 -18908.70 25061.00 2019-09-27 03:54:16.000 270 29444.27 4482.92 -18908.70 25001.36 2019-09-27 03:54:17.000 270 29444.28 4482.92 -18908.69 24965.21 2019-09-27 03:54:18.000 270 29444.28 4482.93 -18908.69 24989.72 2019-09-27 03:54:19.000 270 29444.30 4482.90 -18908.68 25012.40 2019-09-27 03:54:20.000 270 29444.28 4482.91 -18908.70 25055.05 2019-09-27 03:54:21.000 270 29444.29 4482.91 -18908.70 25099.74 2019-09-27 03:54:22.000 270 29444.30 4482.89 -18908.70 25121.91 2019-09-27 03:54:23.000 270 29444.33 4482.92 -18908.73 25186.20 2019-09-27 03:54:24.000 270 29444.32 4482.94 -18908.72 25253.85 2019-09-27 03:54:25.000 270 29444.34 4482.91 -18908.68 25296.95 2019-09-27 03:54:26.000 270 29444.34 4482.90 -18908.67 25335.39 2019-09-27 03:54:27.000 270 29444.31 4482.92 -18908.69 25429.58 2019-09-27 03:54:28.000 270 29444.31 4482.93 -18908.68 25515.98 2019-09-27 03:54:29.000 270 29444.32 4482.94 -18908.71 25586.70 2019-09-27 03:54:30.000 270 29444.31 4482.93 -18908.71 25652.02 2019-09-27 03:54:31.000 270 29444.33 4482.93 -18908.70 25726.75 2019-09-27 03:54:32.000 270 29444.34 4482.92 -18908.69 25817.25 2019-09-27 03:54:33.000 270 29444.31 4482.93 -18908.71 25915.88 2019-09-27 03:54:34.000 270 29444.30 4482.92 -18908.71 25988.41 2019-09-27 03:54:35.000 270 29444.30 4482.93 -18908.70 26081.43 2019-09-27 03:54:36.000 270 29444.29 4482.93 -18908.71 26164.70 2019-09-27 03:54:37.000 270 29444.29 4482.94 -18908.68 26234.03 2019-09-27 03:54:38.000 270 29444.31 4482.95 -18908.69 26257.63 2019-09-27 03:54:39.000 270 29444.29 4482.94 -18908.67 26285.21 2019-09-27 03:54:40.000 270 29444.27 4482.95 -18908.69 26329.93 2019-09-27 03:54:41.000 270 29444.29 4482.97 -18908.69 26389.40 2019-09-27 03:54:42.000 270 29444.27 4482.96 -18908.69 26414.73 2019-09-27 03:54:43.000 270 29444.29 4482.98 -18908.70 26435.21 2019-09-27 03:54:44.000 270 29444.30 4482.97 -18908.68 26421.38 2019-09-27 03:54:45.000 270 29444.28 4482.94 -18908.73 26382.58 2019-09-27 03:54:46.000 270 29444.27 4482.93 -18908.69 26340.56 2019-09-27 03:54:47.000 270 29444.27 4482.95 -18908.68 26284.46 2019-09-27 03:54:48.000 270 29444.27 4482.94 -18908.68 26237.18 2019-09-27 03:54:49.000 270 29444.27 4482.94 -18908.64 26155.36 2019-09-27 03:54:50.000 270 29444.27 4482.93 -18908.68 26060.06 2019-09-27 03:54:51.000 270 29444.25 4482.93 -18908.68 25977.10 2019-09-27 03:54:52.000 270 29444.29 4482.92 -18908.65 25893.31 2019-09-27 03:54:53.000 270 29444.29 4482.91 -18908.65 25815.86 2019-09-27 03:54:54.000 270 29444.28 4482.92 -18908.64 25755.14 2019-09-27 03:54:55.000 270 29444.27 4482.96 -18908.67 25691.96 2019-09-27 03:54:56.000 270 29444.31 4482.98 -18908.69 25633.24 2019-09-27 03:54:57.000 270 29444.27 4482.98 -18908.66 25614.48 2019-09-27 03:54:58.000 270 29444.26 4482.99 -18908.66 25587.08 2019-09-27 03:54:59.000 270 29444.26 4482.97 -18908.67 25560.75 2019-09-27 03:55:00.000 270 29444.26 4482.96 -18908.69 25530.70 2019-09-27 03:55:01.000 270 29444.26 4482.95 -18908.67 25519.73 2019-09-27 03:55:02.000 270 29444.26 4482.96 -18908.71 25515.99 2019-09-27 03:55:03.000 270 29444.24 4482.96 -18908.70 25509.39 2019-09-27 03:55:04.000 270 29444.25 4482.98 -18908.69 25560.29 2019-09-27 03:55:05.000 270 29444.25 4482.99 -18908.70 25609.81 2019-09-27 03:55:06.000 270 29444.23 4483.02 -18908.67 25667.92 2019-09-27 03:55:07.000 270 29444.23 4483.03 -18908.69 25701.59 2019-09-27 03:55:08.000 270 29444.22 4483.04 -18908.70 25709.21 2019-09-27 03:55:09.000 270 29444.19 4483.08 -18908.72 25765.30 2019-09-27 03:55:10.000 270 29444.24 4483.10 -18908.72 25885.65 2019-09-27 03:55:11.000 270 29444.29 4483.12 -18908.72 25998.24 2019-09-27 03:55:12.000 270 29444.32 4483.12 -18908.70 26103.04 2019-09-27 03:55:13.000 270 29444.32 4483.09 -18908.69 26240.55 2019-09-27 03:55:14.000 270 29444.34 4483.06 -18908.70 26341.28 2019-09-27 03:55:15.000 270 29444.34 4483.05 -18908.70 26412.79 2019-09-27 03:55:16.000 270 29444.31 4483.05 -18908.73 26494.21 2019-09-27 03:55:17.000 270 29444.26 4483.07 -18908.73 26592.41 2019-09-27 03:55:18.000 270 29444.22 4483.04 -18908.74 26707.62 2019-09-27 03:55:19.000 270 29444.20 4483.04 -18908.74 26700.31 2019-09-27 03:55:20.000 270 29444.16 4483.02 -18908.76 26694.90 2019-09-27 03:55:21.000 270 29444.14 4483.02 -18908.74 26693.03 2019-09-27 03:55:22.000 270 29444.14 4483.01 -18908.76 26691.46 2019-09-27 03:55:23.000 270 29444.13 4482.99 -18908.75 26694.21 2019-09-27 03:55:24.000 270 29444.12 4482.99 -18908.75 26691.45 2019-09-27 03:55:25.000 270 29444.16 4482.96 -18908.74 26686.86 2019-09-27 03:55:26.000 270 29444.17 4482.94 -18908.76 26685.60 2019-09-27 03:55:27.000 270 29444.20 4482.95 -18908.73 26680.35 2019-09-27 03:55:28.000 270 29444.20 4482.94 -18908.75 26687.82 2019-09-27 03:55:29.000 270 29444.20 4482.95 -18908.74 26695.26 2019-09-27 03:55:30.000 270 29444.19 4482.95 -18908.73 26695.86 2019-09-27 03:55:31.000 270 29444.17 4482.92 -18908.75 26698.63 2019-09-27 03:55:32.000 270 29444.19 4482.92 -18908.77 26691.84 2019-09-27 03:55:33.000 270 29444.21 4482.92 -18908.76 26686.52 2019-09-27 03:55:34.000 270 29444.21 4482.90 -18908.75 26685.30 2019-09-27 03:55:35.000 270 29444.19 4482.88 -18908.78 26679.93 2019-09-27 03:55:36.000 270 29444.23 4482.88 -18908.81 26677.18 2019-09-27 03:55:37.000 270 29444.26 4482.91 -18908.78 26682.45 2019-09-27 03:55:38.000 270 29444.27 4482.91 -18908.79 26684.98 2019-09-27 03:55:39.000 270 29444.31 4482.87 -18908.80 26693.57 2019-09-27 03:55:40.000 270 29444.33 4482.88 -18908.81 26692.89 2019-09-27 03:55:41.000 270 29444.32 4482.87 -18908.82 26688.98 2019-09-27 03:55:42.000 270 29444.35 4482.89 -18908.81 26689.79 2019-09-27 03:55:43.000 270 29444.39 4482.89 -18908.79 26684.09 2019-09-27 03:55:44.000 270 29444.40 4482.89 -18908.79 26683.03 2019-09-27 03:55:45.000 270 29444.40 4482.90 -18908.85 26691.43 2019-09-27 03:55:46.000 270 29444.42 4482.90 -18908.85 26696.31 2019-09-27 03:55:47.000 270 29444.48 4482.92 -18908.86 26705.08 2019-09-27 03:55:48.000 270 29444.47 4482.92 -18908.86 26713.37 2019-09-27 03:55:49.000 270 29444.49 4482.91 -18908.86 26714.85 2019-09-27 03:55:50.000 270 29444.49 4482.91 -18908.87 26713.94 2019-09-27 03:55:51.000 270 29444.50 4482.92 -18908.89 26701.83 2019-09-27 03:55:52.000 270 29444.52 4482.93 -18908.91 26690.93 2019-09-27 03:55:53.000 270 29444.51 4482.93 -18908.92 26684.14 2019-09-27 03:55:54.000 270 29444.50 4482.92 -18908.92 26675.22 2019-09-27 03:55:55.000 270 29444.51 4482.95 -18908.94 26681.22 2019-09-27 03:55:56.000 270 29444.52 4482.93 -18908.95 26685.52 2019-09-27 03:55:57.000 270 29444.52 4482.94 -18908.96 26688.82 2019-09-27 03:55:58.000 270 29444.52 4482.95 -18908.96 26694.42 2019-09-27 03:55:59.000 270 29444.49 4482.96 -18908.96 26692.71 2019-09-27 03:56:00.000 270 29444.49 4482.96 -18908.97 26692.46 2019-09-27 03:56:01.000 270 29444.49 4483.00 -18908.98 26695.30 2019-09-27 03:56:02.000 270 29444.52 4482.99 -18909.03 26696.39 2019-09-27 03:56:03.000 270 29444.53 4483.04 -18909.03 26695.24 2019-09-27 03:56:04.000 270 29444.54 4483.08 -18908.99 26697.03 2019-09-27 03:56:05.000 270 29444.55 4483.12 -18909.01 26693.89 2019-09-27 03:56:06.000 270 29444.52 4483.17 -18909.01 26695.22 2019-09-27 03:56:07.000 270 29444.49 4483.21 -18909.03 26693.06 2019-09-27 03:56:08.000 270 29444.39 4483.25 -18909.08 26693.21 2019-09-27 03:56:09.000 270 29444.31 4483.22 -18909.07 26700.57 2019-09-27 03:56:10.000 270 29444.21 4483.13 -18909.06 26701.14 2019-09-27 03:56:11.000 270 29444.14 4483.01 -18909.05 26702.77 2019-09-27 03:56:12.000 270 29444.12 4482.85 -18909.02 26705.04 2019-09-27 03:56:13.000 270 29444.17 4482.71 -18909.01 26708.50 2019-09-27 03:56:14.000 270 29444.20 4482.66 -18909.01 26704.65 2019-09-27 03:56:15.000 270 29444.25 4482.64 -18908.97 26699.93 2019-09-27 03:56:16.000 270 29444.29 4482.64 -18908.97 26689.47 2019-09-27 03:56:17.000 270 29444.34 4482.63 -18908.95 26689.00 2019-09-27 03:56:18.000 270 29444.32 4482.64 -18908.92 26689.18 2019-09-27 03:56:19.000 270 29444.36 4482.66 -18908.91 26693.23 2019-09-27 03:56:20.000 270 29444.38 4482.68 -18908.90 26699.19 2019-09-27 03:56:21.000 270 29444.42 4482.70 -18908.89 26700.08 2019-09-27 03:56:22.000 270 29444.43 4482.77 -18908.85 26698.61 2019-09-27 03:56:23.000 270 29444.42 4482.81 -18908.87 26695.94 2019-09-27 03:56:24.000 270 29444.40 4482.82 -18908.88 26689.32 2019-09-27 03:56:25.000 270 29444.40 4482.86 -18908.88 26689.51 2019-09-27 03:56:26.000 270 29444.39 4482.88 -18908.88 26692.32 2019-09-27 03:56:27.000 270 29444.38 4482.89 -18908.87 26691.24 2019-09-27 03:56:28.000 270 29444.39 4482.90 -18908.87 26690.64 2019-09-27 03:56:29.000 270 29444.37 4482.93 -18908.85 26693.15 2019-09-27 03:56:30.000 270 29444.36 4482.91 -18908.83 26693.85 2019-09-27 03:56:31.000 270 29444.31 4482.92 -18908.84 26693.61 2019-09-27 03:56:32.000 270 29444.31 4482.95 -18908.85 26688.30 2019-09-27 03:56:33.000 270 29444.30 4482.96 -18908.85 26684.86 2019-09-27 03:56:34.000 270 29444.28 4482.96 -18908.82 26684.27 2019-09-27 03:56:35.000 270 29444.26 4482.95 -18908.81 26684.40 2019-09-27 03:56:36.000 270 29444.26 4482.96 -18908.80 26688.91 2019-09-27 03:56:37.000 270 29444.24 4482.98 -18908.80 26688.49 2019-09-27 03:56:38.000 270 29444.23 4483.00 -18908.80 26687.60 2019-09-27 03:56:39.000 270 29444.25 4483.02 -18908.79 26687.45 2019-09-27 03:56:40.000 270 29444.20 4483.02 -18908.78 26686.22 2019-09-27 03:56:41.000 270 29444.18 4483.00 -18908.76 26688.06 2019-09-27 03:56:42.000 270 29444.19 4483.04 -18908.75 26695.47 2019-09-27 03:56:43.000 270 29444.16 4483.06 -18908.77 26696.27 2019-09-27 03:56:44.000 270 29444.14 4483.06 -18908.74 26695.49 2019-09-27 03:56:45.000 270 29444.17 4483.03 -18908.73 26687.81 2019-09-27 03:56:46.000 270 29444.15 4483.03 -18908.73 26681.40 2019-09-27 03:56:47.000 270 29444.13 4483.04 -18908.74 26681.66 2019-09-27 03:56:48.000 270 29444.11 4483.05 -18908.74 26681.05 2019-09-27 03:56:49.000 270 29444.10 4483.07 -18908.71 26688.75 2019-09-27 03:56:50.000 270 29444.10 4483.08 -18908.67 26697.02 2019-09-27 03:56:51.000 270 29444.11 4483.09 -18908.65 26696.76 2019-09-27 03:56:52.000 270 29444.07 4483.08 -18908.63 26695.28 2019-09-27 03:56:53.000 270 29444.06 4483.07 -18908.65 26691.80 2019-09-27 03:56:54.000 270 29444.06 4483.08 -18908.65 26687.66 2019-09-27 03:56:55.000 270 29444.05 4483.07 -18908.64 26691.13 2019-09-27 03:56:56.000 270 29444.04 4483.10 -18908.65 26690.07 2019-09-27 03:56:57.000 270 29444.00 4483.07 -18908.63 26689.58 2019-09-27 03:56:58.000 270 29444.03 4483.07 -18908.62 26691.38 2019-09-27 03:56:59.000 270 29444.05 4483.08 -18908.59 26687.28 2019-09-27 03:57:00.000 270 29444.03 4483.08 -18908.59 26689.17 2019-09-27 03:57:01.000 270 29444.02 4483.09 -18908.60 26689.45 2019-09-27 03:57:02.000 270 29443.97 4483.13 -18908.59 26686.62 2019-09-27 03:57:03.000 270 29443.98 4483.12 -18908.56 26685.53 2019-09-27 03:57:04.000 270 29443.93 4483.13 -18908.56 26684.04 2019-09-27 03:57:05.000 270 29443.87 4483.12 -18908.57 26682.32 2019-09-27 03:57:06.000 270 29443.85 4483.11 -18908.56 26689.25 2019-09-27 03:57:07.000 270 29443.80 4483.12 -18908.57 26692.28 2019-09-27 03:57:08.000 270 29443.77 4483.10 -18908.56 26692.06 2019-09-27 03:57:09.000 270 29443.78 4483.08 -18908.55 26693.71 2019-09-27 03:57:10.000 270 29443.81 4483.02 -18908.56 26685.27 2019-09-27 03:57:11.000 270 29443.85 4483.01 -18908.55 26682.15 2019-09-27 03:57:12.000 270 29443.86 4482.99 -18908.55 26680.58 2019-09-27 03:57:13.000 270 29443.90 4482.99 -18908.55 26677.36 2019-09-27 03:57:14.000 270 29443.93 4483.00 -18908.55 26682.60 2019-09-27 03:57:15.000 270 29443.96 4483.00 -18908.58 26684.85 2019-09-27 03:57:16.000 270 29443.98 4483.02 -18908.58 26691.70 2019-09-27 03:57:17.000 270 29443.98 4483.02 -18908.59 26691.63 2019-09-27 03:57:18.000 270 29443.99 4483.04 -18908.57 26687.79 2019-09-27 03:57:19.000 270 29444.00 4483.05 -18908.59 26684.45 2019-09-27 03:57:20.000 270 29444.03 4483.07 -18908.59 26684.61 2019-09-27 03:57:21.000 270 29444.03 4483.07 -18908.63 26680.56 2019-09-27 03:57:22.000 270 29444.04 4483.06 -18908.63 26684.78 2019-09-27 03:57:23.000 270 29444.04 4483.08 -18908.65 26687.09 2019-09-27 03:57:24.000 270 29444.08 4483.08 -18908.65 26685.90 2019-09-27 03:57:25.000 270 29444.11 4483.06 -18908.65 26690.03 2019-09-27 03:57:26.000 270 29444.12 4483.07 -18908.67 26689.00 2019-09-27 03:57:27.000 270 29444.17 4483.07 -18908.66 26687.10 2019-09-27 03:57:28.000 270 29444.17 4483.07 -18908.70 26691.72 2019-09-27 03:57:29.000 270 29444.22 4483.04 -18908.74 26690.91 2019-09-27 03:57:30.000 270 29444.22 4483.04 -18908.75 26692.33 2019-09-27 03:57:31.000 270 29444.23 4483.05 -18908.78 26696.26 2019-09-27 03:57:32.000 270 29444.26 4483.05 -18908.79 26694.71 2019-09-27 03:57:33.000 270 29444.31 4483.03 -18908.80 26696.69 2019-09-27 03:57:34.000 270 29444.33 4483.03 -18908.80 26693.61 2019-09-27 03:57:35.000 270 29444.37 4483.01 -18908.80 26691.94 2019-09-27 03:57:36.000 270 29444.38 4483.02 -18908.83 26693.41 2019-09-27 03:57:37.000 270 29444.38 4482.97 -18908.85 26688.51 2019-09-27 03:57:38.000 270 29444.40 4482.98 -18908.88 26691.09 2019-09-27 03:57:39.000 270 29444.39 4482.95 -18908.90 26697.12 2019-09-27 03:57:40.000 270 29444.40 4482.96 -18908.93 26695.15 2019-09-27 03:57:41.000 270 29444.43 4482.95 -18908.94 26699.00 2019-09-27 03:57:42.000 270 29444.42 4482.93 -18908.95 26696.74 2019-09-27 03:57:43.000 270 29444.43 4482.93 -18908.97 26694.85 2019-09-27 03:57:44.000 270 29444.43 4482.95 -18908.98 26696.94 2019-09-27 03:57:45.000 270 29444.46 4482.94 -18908.98 26700.08 2019-09-27 03:57:46.000 270 29444.48 4482.93 -18908.99 26701.04 2019-09-27 03:57:47.000 270 29444.48 4482.89 -18908.99 26701.35 2019-09-27 03:57:48.000 270 29444.50 4482.87 -18909.00 26695.23 2019-09-27 03:57:49.000 270 29444.51 4482.86 -18909.04 26694.87 2019-09-27 03:57:50.000 270 29444.47 4482.89 -18909.07 26691.47 2019-09-27 03:57:51.000 270 29444.50 4482.91 -18909.05 26687.35 2019-09-27 03:57:52.000 270 29444.49 4482.94 -18909.06 26686.26 2019-09-27 03:57:53.000 270 29444.49 4482.96 -18909.05 26682.26 2019-09-27 03:57:54.000 270 29444.51 4482.93 -18909.06 26684.27 2019-09-27 03:57:55.000 270 29444.51 4482.91 -18909.04 26693.20 2019-09-27 03:57:56.000 270 29444.48 4482.91 -18909.04 26694.14 2019-09-27 03:57:57.000 270 29444.47 4482.92 -18909.07 26694.07 2019-09-27 03:57:58.000 270 29444.48 4482.89 -18909.11 26695.76 2019-09-27 03:57:59.000 270 29444.51 4482.92 -18909.09 26694.43 2019-09-27 03:58:00.000 270 29444.48 4482.94 -18909.08 26698.38 2019-09-27 03:58:01.000 270 29444.47 4482.91 -18909.09 26694.67 2019-09-27 03:58:02.000 270 29444.46 4482.91 -18909.10 26688.74 2019-09-27 03:58:03.000 270 29444.47 4482.92 -18909.09 26688.40 2019-09-27 03:58:04.000 270 29444.47 4482.92 -18909.10 26685.00 2019-09-27 03:58:05.000 270 29444.47 4482.92 -18909.07 26682.12 2019-09-27 03:58:06.000 270 29444.46 4482.92 -18909.06 26685.85 2019-09-27 03:58:07.000 270 29444.43 4482.94 -18909.06 26686.86 2019-09-27 03:58:08.000 270 29444.41 4482.94 -18909.05 26691.45 2019-09-27 03:58:09.000 270 29444.40 4482.95 -18909.03 26691.88 2019-09-27 03:58:10.000 270 29444.39 4482.98 -18909.05 26689.03 2019-09-27 03:58:11.000 270 29444.42 4482.97 -18909.07 26693.65 2019-09-27 03:58:12.000 270 29444.43 4482.96 -18909.06 26693.31 2019-09-27 03:58:13.000 270 29444.42 4482.96 -18909.05 26693.82 2019-09-27 03:58:14.000 270 29444.43 4482.94 -18909.05 26697.13 2019-09-27 03:58:15.000 270 29444.40 4482.96 -18909.05 26694.33 2019-09-27 03:58:16.000 270 29444.42 4482.98 -18909.06 26692.03 2019-09-27 03:58:17.000 270 29444.41 4482.99 -18909.02 26689.47 2019-09-27 03:58:18.000 270 29444.37 4483.00 -18909.04 26684.93 2019-09-27 03:58:19.000 270 29444.40 4483.01 -18909.03 26684.16 2019-09-27 03:58:20.000 270 29444.33 4483.03 -18909.04 26689.15 2019-09-27 03:58:21.000 270 29444.35 4483.01 -18909.06 26691.32 2019-09-27 03:58:22.000 270 29444.36 4483.03 -18909.06 26692.50 2019-09-27 03:58:23.000 270 29444.34 4483.05 -18909.08 26688.00 2019-09-27 03:58:24.000 270 29444.32 4483.06 -18909.06 26687.12 2019-09-27 03:58:25.000 270 29444.28 4483.06 -18909.06 26691.28 2019-09-27 03:58:26.000 270 29444.28 4483.06 -18909.05 26691.60 2019-09-27 03:58:27.000 270 29444.27 4483.04 -18909.05 26693.06 2019-09-27 03:58:28.000 270 29444.25 4483.02 -18909.04 26695.10 2019-09-27 03:58:29.000 270 29444.26 4482.99 -18909.05 26688.05 2019-09-27 03:58:30.000 270 29444.25 4482.97 -18909.01 26689.14 2019-09-27 03:58:31.000 270 29444.27 4482.97 -18909.02 26686.83 2019-09-27 03:58:32.000 270 29444.27 4482.96 -18908.99 26685.44 2019-09-27 03:58:33.000 270 29444.25 4482.96 -18908.98 26689.27 2019-09-27 03:58:34.000 270 29444.25 4482.98 -18909.00 26691.30 2019-09-27 03:58:35.000 270 29444.24 4482.96 -18908.98 26694.98 2019-09-27 03:58:36.000 270 29444.27 4482.94 -18908.94 26696.55 2019-09-27 03:58:37.000 270 29444.28 4482.92 -18908.94 26692.96 2019-09-27 03:58:38.000 270 29444.26 4482.95 -18908.94 26691.18 2019-09-27 03:58:39.000 270 29444.26 4482.95 -18908.93 26692.35 2019-09-27 03:58:40.000 270 29444.29 4482.94 -18908.95 26690.58 2019-09-27 03:58:41.000 270 29444.32 4482.97 -18908.95 26693.43 2019-09-27 03:58:42.000 270 29444.30 4482.99 -18908.92 26694.30 2019-09-27 03:58:43.000 270 29444.30 4482.97 -18908.89 26692.66 2019-09-27 03:58:44.000 270 29444.29 4482.99 -18908.92 26692.55 2019-09-27 03:58:45.000 270 29444.29 4483.01 -18908.90 26691.38 2019-09-27 03:58:46.000 270 29444.27 4483.04 -18908.88 26689.56 2019-09-27 03:58:47.000 270 29444.28 4483.05 -18908.89 26691.74 2019-09-27 03:58:48.000 270 29444.29 4483.04 -18908.89 26692.67 2019-09-27 03:58:49.000 270 29444.30 4483.05 -18908.87 26696.48 2019-09-27 03:58:50.000 270 29444.28 4483.04 -18908.89 26697.60 2019-09-27 03:58:51.000 270 29444.31 4483.04 -18908.90 26697.06 2019-09-27 03:58:52.000 270 29444.30 4483.04 -18908.90 26701.40 2019-09-27 03:58:53.000 270 29444.30 4483.04 -18908.87 26697.00 2019-09-27 03:58:54.000 270 29444.30 4483.05 -18908.89 26697.64 2019-09-27 03:58:55.000 270 29444.31 4483.07 -18908.90 26695.47 2019-09-27 03:58:56.000 270 29444.33 4483.08 -18908.86 26690.87 2019-09-27 03:58:57.000 270 29444.33 4483.05 -18908.85 26688.47 2019-09-27 03:58:58.000 270 29444.37 4483.05 -18908.88 26682.11 2019-09-27 03:58:59.000 270 29444.37 4483.05 -18908.84 26677.83 2019-09-27 03:59:00.000 270 29444.38 4483.05 -18908.85 26680.45 2019-09-27 03:59:01.000 270 29444.36 4483.07 -18908.87 26682.25 2019-09-27 03:59:02.000 270 29444.39 4483.10 -18908.86 26682.38 2019-09-27 03:59:03.000 270 29444.40 4483.12 -18908.87 26689.33 2019-09-27 03:59:04.000 270 29444.40 4483.14 -18908.87 26687.16 2019-09-27 03:59:05.000 270 29444.43 4483.15 -18908.90 26690.95 2019-09-27 03:59:06.000 270 29444.45 4483.18 -18908.91 26692.15 2019-09-27 03:59:07.000 270 29444.48 4483.19 -18908.92 26689.79 2019-09-27 03:59:08.000 270 29444.49 4483.20 -18908.91 26692.99 2019-09-27 03:59:09.000 270 29444.52 4483.21 -18908.91 26690.68 2019-09-27 03:59:10.000 270 29444.49 4483.20 -18908.94 26689.14 2019-09-27 03:59:11.000 270 29444.49 4483.22 -18908.95 26688.83 2019-09-27 03:59:12.000 270 29444.47 4483.19 -18908.97 26682.68 2019-09-27 03:59:13.000 270 29444.47 4483.19 -18908.95 26681.56 2019-09-27 03:59:14.000 270 29444.45 4483.19 -18908.97 26680.47 2019-09-27 03:59:15.000 270 29444.43 4483.17 -18908.98 26679.55 2019-09-27 03:59:16.000 270 29444.43 4483.14 -18908.99 26683.05 2019-09-27 03:59:17.000 270 29444.44 4483.16 -18908.98 26683.82 2019-09-27 03:59:18.000 270 29444.43 4483.15 -18908.97 26684.69 2019-09-27 03:59:19.000 270 29444.45 4483.17 -18908.98 26692.23 2019-09-27 03:59:20.000 270 29444.49 4483.14 -18908.98 26690.55 2019-09-27 03:59:21.000 270 29444.51 4483.14 -18908.99 26691.80 2019-09-27 03:59:22.000 270 29444.49 4483.16 -18908.98 26692.87 2019-09-27 03:59:23.000 270 29444.49 4483.16 -18909.01 26690.12 2019-09-27 03:59:24.000 270 29444.51 4483.18 -18908.97 26693.85 2019-09-27 03:59:25.000 270 29444.49 4483.19 -18908.99 26696.92 2019-09-27 03:59:26.000 270 29444.48 4483.18 -18908.98 26694.98 2019-09-27 03:59:27.000 270 29444.50 4483.18 -18908.96 26694.00 2019-09-27 03:59:28.000 270 29444.47 4483.17 -18908.96 26696.37 2019-09-27 03:59:29.000 270 29444.48 4483.16 -18908.98 26693.41 2019-09-27 03:59:30.000 270 29444.49 4483.18 -18908.95 26699.89 2019-09-27 03:59:31.000 270 29444.50 4483.18 -18908.97 26701.30 2019-09-27 03:59:32.000 270 29444.49 4483.14 -18908.99 26705.88 2019-09-27 03:59:33.000 270 29444.49 4483.14 -18909.01 26706.41 2019-09-27 03:59:34.000 270 29444.50 4483.15 -18909.00 26703.34 2019-09-27 03:59:35.000 270 29444.51 4483.14 -18908.99 26700.27 2019-09-27 03:59:36.000 270 29444.51 4483.12 -18909.00 26691.63 2019-09-27 03:59:37.000 270 29444.50 4483.13 -18908.98 26685.10 2019-09-27 03:59:38.000 270 29444.49 4483.11 -18908.98 26689.96 2019-09-27 03:59:39.000 270 29444.51 4483.10 -18908.98 26691.68 2019-09-27 03:59:40.000 270 29444.51 4483.09 -18908.98 26694.65 2019-09-27 03:59:41.000 270 29444.51 4483.10 -18909.01 26699.95 2019-09-27 03:59:42.000 270 29444.50 4483.09 -18909.00 26699.03 2019-09-27 03:59:43.000 270 29444.52 4483.10 -18909.00 26698.79 2019-09-27 03:59:44.000 270 29444.50 4483.09 -18908.98 26692.25 2019-09-27 03:59:45.000 270 29444.49 4483.09 -18908.97 26683.39 2019-09-27 03:59:46.000 270 29444.50 4483.10 -18909.01 26684.41 2019-09-27 03:59:47.000 270 29444.50 4483.10 -18908.98 26679.01 2019-09-27 03:59:48.000 270 29444.48 4483.09 -18908.97 26682.33 2019-09-27 03:59:49.000 270 29444.44 4483.07 -18908.99 26687.48 2019-09-27 03:59:50.000 270 29444.44 4483.08 -18908.97 26686.49 2019-09-27 03:59:51.000 270 29444.46 4483.10 -18908.96 26693.10 2019-09-27 03:59:52.000 270 29444.43 4483.08 -18908.96 26698.67 2019-09-27 03:59:53.000 270 29444.42 4483.08 -18908.99 26696.65 2019-09-27 03:59:54.000 270 29444.40 4483.10 -18908.97 26696.18 2019-09-27 03:59:55.000 270 29444.38 4483.09 -18908.98 26695.54 2019-09-27 03:59:56.000 270 29444.38 4483.08 -18908.94 26696.46 2019-09-27 03:59:57.000 270 29444.40 4483.06 -18908.95 26695.11 2019-09-27 03:59:58.000 270 29444.36 4483.07 -18908.96 26693.45 2019-09-27 03:59:59.000 270 29444.37 4483.07 -18908.98 26694.75 2019-09-27 04:00:00.000 270 29444.36 4483.08 -18908.98 26693.75 2019-09-27 04:00:01.000 270 29444.34 4483.07 -18908.96 26686.16 2019-09-27 04:00:02.000 270 29444.32 4483.08 -18908.96 26687.79 2019-09-27 04:00:03.000 270 29444.29 4483.08 -18908.97 26687.51 2019-09-27 04:00:04.000 270 29444.31 4483.09 -18908.97 26688.44 2019-09-27 04:00:05.000 270 29444.30 4483.07 -18908.97 26694.13 2019-09-27 04:00:06.000 270 29444.30 4483.08 -18908.96 26691.56 2019-09-27 04:00:07.000 270 29444.27 4483.10 -18908.93 26693.62 2019-09-27 04:00:08.000 270 29444.28 4483.10 -18908.93 26699.62 2019-09-27 04:00:09.000 270 29444.27 4483.10 -18908.90 26694.25 2019-09-27 04:00:10.000 270 29444.27 4483.12 -18908.94 26687.84 2019-09-27 04:00:11.000 270 29444.26 4483.11 -18908.96 26682.52 2019-09-27 04:00:12.000 270 29444.27 4483.10 -18908.95 26679.68 2019-09-27 04:00:13.000 270 29444.29 4483.10 -18908.94 26681.53 2019-09-27 04:00:14.000 270 29444.26 4483.09 -18908.93 26680.91 2019-09-27 04:00:15.000 270 29444.27 4483.08 -18908.92 26679.77 2019-09-27 04:00:16.000 270 29444.26 4483.07 -18908.94 26688.21 2019-09-27 04:00:17.000 270 29444.24 4483.08 -18908.94 26688.35 2019-09-27 04:00:18.000 270 29444.24 4483.09 -18908.93 26692.23 2019-09-27 04:00:19.000 270 29444.31 4483.09 -18908.94 26696.42 2019-09-27 04:00:20.000 270 29444.29 4483.07 -18908.93 26696.44 2019-09-27 04:00:21.000 270 29444.28 4483.07 -18908.94 26695.57 2019-09-27 04:00:22.000 270 29444.27 4483.06 -18908.93 26700.96 2019-09-27 04:00:23.000 270 29444.30 4483.04 -18908.94 26700.94 2019-09-27 04:00:24.000 270 29444.29 4483.05 -18908.94 26702.73 2019-09-27 04:00:25.000 270 29444.30 4483.05 -18908.96 26700.71 2019-09-27 04:00:26.000 270 29444.26 4483.06 -18908.97 26693.17 2019-09-27 04:00:27.000 270 29444.29 4483.05 -18908.98 26693.82 2019-09-27 04:00:28.000 270 29444.30 4483.04 -18908.98 26693.77 2019-09-27 04:00:29.000 270 29444.29 4483.05 -18908.97 26697.23 2019-09-27 04:00:30.000 270 29444.27 4483.02 -18908.97 26698.47 2019-09-27 04:00:31.000 270 29444.27 4483.02 -18908.99 26696.14 2019-09-27 04:00:32.000 270 29444.26 4483.02 -18909.02 26694.35 2019-09-27 04:00:33.000 270 29444.27 4483.00 -18909.05 26687.45 2019-09-27 04:00:34.000 270 29444.29 4482.98 -18909.01 26680.02 2019-09-27 04:00:35.000 270 29444.28 4482.98 -18909.02 26683.54 2019-09-27 04:00:36.000 270 29444.29 4482.95 -18909.00 26684.73 2019-09-27 04:00:37.000 270 29444.31 4482.93 -18909.00 26689.93 2019-09-27 04:00:38.000 270 29444.33 4482.91 -18909.02 26694.11 2019-09-27 04:00:39.000 270 29444.36 4482.88 -18909.02 26696.79 2019-09-27 04:00:40.000 270 29444.41 4482.88 -18909.03 26700.16 2019-09-27 04:00:41.000 270 29444.42 4482.89 -18909.03 26697.56 2019-09-27 04:00:42.000 270 29444.42 4482.92 -18909.03 26692.97 2019-09-27 04:00:43.000 270 29444.44 4482.92 -18909.03 26693.71 2019-09-27 04:00:44.000 270 29444.44 4482.94 -18909.04 26691.47 2019-09-27 04:00:45.000 270 29444.46 4482.94 -18909.05 26690.04 2019-09-27 04:00:46.000 270 29444.46 4482.94 -18909.05 26694.14 2019-09-27 04:00:47.000 270 29444.47 4482.95 -18909.06 26690.01 2019-09-27 04:00:48.000 270 29444.48 4482.95 -18909.08 26693.31 2019-09-27 04:00:49.000 270 29444.47 4482.95 -18909.06 26693.72 2019-09-27 04:00:50.000 270 29444.48 4482.98 -18909.07 26690.16 2019-09-27 04:00:51.000 270 29444.50 4483.00 -18909.10 26691.64 2019-09-27 04:00:52.000 270 29444.50 4483.01 -18909.13 26690.37 2019-09-27 04:00:53.000 270 29444.52 4482.99 -18909.13 26688.54 2019-09-27 04:00:54.000 270 29444.54 4483.01 -18909.12 26693.83 2019-09-27 04:00:55.000 270 29444.53 4483.03 -18909.14 26691.89 2019-09-27 04:00:56.000 270 29444.51 4483.05 -18909.16 26694.27 2019-09-27 04:00:57.000 270 29444.53 4483.06 -18909.16 26699.80 2019-09-27 04:00:58.000 270 29444.52 4483.06 -18909.12 26699.93 2019-09-27 04:00:59.000 270 29444.54 4483.06 -18909.13 26701.19 2019-09-27 04:01:00.000 270 29444.54 4483.05 -18909.15 26698.57 2019-09-27 04:01:01.000 270 29444.53 4483.04 -18909.15 26693.06 2019-09-27 04:01:02.000 270 29444.50 4483.03 -18909.17 26692.38 2019-09-27 04:01:03.000 270 29444.49 4483.05 -18909.19 26684.29 2019-09-27 04:01:04.000 270 29444.50 4483.03 -18909.17 26685.70 2019-09-27 04:01:05.000 270 29444.51 4483.02 -18909.16 26688.00 2019-09-27 04:01:06.000 270 29444.50 4483.02 -18909.18 26682.12 2019-09-27 04:01:07.000 270 29444.53 4483.02 -18909.18 26684.85 2019-09-27 04:01:08.000 270 29444.53 4483.04 -18909.18 26690.55 2019-09-27 04:01:09.000 270 29444.50 4483.00 -18909.16 26696.18 2019-09-27 04:01:10.000 270 29444.52 4483.00 -18909.14 26700.80 2019-09-27 04:01:11.000 270 29444.53 4483.00 -18909.21 26698.32 2019-09-27 04:01:12.000 270 29444.52 4482.99 -18909.19 26700.35 2019-09-27 04:01:13.000 270 29444.53 4483.01 -18909.19 26697.49 2019-09-27 04:01:14.000 270 29444.52 4483.02 -18909.17 26694.59 2019-09-27 04:01:15.000 270 29444.55 4483.02 -18909.16 26694.74 2019-09-27 04:01:16.000 270 29444.54 4483.01 -18909.19 26694.65 2019-09-27 04:01:17.000 270 29444.52 4483.02 -18909.17 26692.23 2019-09-27 04:01:18.000 270 29444.54 4483.05 -18909.15 26697.28 2019-09-27 04:01:19.000 270 29444.51 4483.04 -18909.16 26697.65 2019-09-27 04:01:20.000 270 29444.55 4483.06 -18909.11 26697.11 2019-09-27 04:01:21.000 270 29444.53 4483.08 -18909.13 26697.57 2019-09-27 04:01:22.000 270 29444.55 4483.09 -18909.15 26697.68 2019-09-27 04:01:23.000 270 29444.55 4483.08 -18909.15 26696.10 2019-09-27 04:01:24.000 270 29444.54 4483.08 -18909.17 26696.67 2019-09-27 04:01:25.000 270 29444.52 4483.09 -18909.14 26694.33 2019-09-27 04:01:26.000 270 29444.55 4483.06 -18909.13 26699.85 2019-09-27 04:01:27.000 270 29444.54 4483.07 -18909.12 26703.55 2019-09-27 04:01:28.000 270 29444.53 4483.05 -18909.10 26709.58 2019-09-27 04:01:29.000 270 29444.56 4483.06 -18909.08 26712.90 2019-09-27 04:01:30.000 270 29444.57 4483.06 -18909.06 26709.42 2019-09-27 04:01:31.000 270 29444.56 4483.06 -18909.09 26705.43 2019-09-27 04:01:32.000 270 29444.58 4483.07 -18909.09 26701.78 2019-09-27 04:01:33.000 270 29444.61 4483.08 -18909.08 26695.20 2019-09-27 04:01:34.000 270 29444.58 4483.06 -18909.11 26696.49 2019-09-27 04:01:35.000 270 29444.58 4483.02 -18909.11 26694.78 2019-09-27 04:01:36.000 270 29444.56 4483.02 -18909.11 26693.17 2019-09-27 04:01:37.000 270 29444.56 4483.03 -18909.09 26690.11 2019-09-27 04:01:38.000 270 29444.56 4483.04 -18909.08 26687.01 2019-09-27 04:01:39.000 270 29444.55 4483.04 -18909.06 26691.92 2019-09-27 04:01:40.000 270 29444.54 4483.03 -18909.06 26699.35 2019-09-27 04:01:41.000 270 29444.51 4483.02 -18909.07 26699.21 2019-09-27 04:01:42.000 270 29444.48 4483.05 -18909.08 26702.96 2019-09-27 04:01:43.000 270 29444.44 4483.01 -18909.12 26699.06 2019-09-27 04:01:44.000 270 29444.44 4483.00 -18909.09 26695.27 2019-09-27 04:01:45.000 270 29444.47 4483.04 -18909.08 26691.32 2019-09-27 04:01:46.000 270 29444.46 4483.04 -18909.05 26683.39 2019-09-27 04:01:47.000 270 29444.45 4483.02 -18909.04 26679.02 2019-09-27 04:01:48.000 270 29444.47 4483.00 -18909.03 26685.10 2019-09-27 04:01:49.000 270 29444.45 4483.01 -18909.04 26684.16 2019-09-27 04:01:50.000 270 29444.44 4483.00 -18909.09 26688.86 2019-09-27 04:01:51.000 270 29444.42 4483.00 -18909.07 26692.90 2019-09-27 04:01:52.000 270 29444.41 4483.00 -18909.04 26694.17 2019-09-27 04:01:53.000 270 29444.43 4483.00 -18909.01 26697.33 2019-09-27 04:01:54.000 270 29444.41 4483.00 -18909.02 26694.46 2019-09-27 04:01:55.000 270 29444.42 4483.00 -18909.00 26691.37 2019-09-27 04:01:56.000 270 29444.41 4483.00 -18909.00 26690.53 2019-09-27 04:01:57.000 270 29444.43 4483.01 -18909.02 26686.31 2019-09-27 04:01:58.000 270 29444.46 4483.02 -18909.00 26689.49 2019-09-27 04:01:59.000 270 29444.48 4483.02 -18909.00 26694.16 2019-09-27 04:02:00.000 270 29444.52 4483.02 -18908.97 26693.42 2019-09-27 04:02:01.000 270 29444.55 4483.01 -18909.00 26696.70 2019-09-27 04:02:02.000 270 29444.55 4483.02 -18908.97 26690.89 2019-09-27 04:02:03.000 270 29444.57 4483.05 -18908.98 26684.38 2019-09-27 04:02:04.000 270 29444.59 4483.07 -18908.99 26685.54 2019-09-27 04:02:05.000 270 29444.56 4483.09 -18909.00 26687.66 2019-09-27 04:02:06.000 270 29444.55 4483.12 -18909.02 26688.72 2019-09-27 04:02:07.000 270 29444.51 4483.16 -18909.03 26690.46 2019-09-27 04:02:08.000 270 29444.49 4483.13 -18909.01 26687.30 2019-09-27 04:02:09.000 270 29444.47 4483.08 -18909.02 26692.43 2019-09-27 04:02:10.000 270 29444.46 4483.04 -18909.04 26695.60 2019-09-27 04:02:11.000 270 29444.46 4483.03 -18909.04 26694.13 2019-09-27 04:02:12.000 270 29444.44 4483.00 -18909.06 26696.51 2019-09-27 04:02:13.000 270 29444.46 4483.01 -18909.05 26692.92 2019-09-27 04:02:14.000 270 29444.46 4483.00 -18909.04 26694.00 2019-09-27 04:02:15.000 270 29444.48 4482.99 -18909.08 26694.99 2019-09-27 04:02:16.000 270 29444.47 4482.99 -18909.09 26690.61 2019-09-27 04:02:17.000 270 29444.48 4483.00 -18909.08 26689.65 2019-09-27 04:02:18.000 270 29444.48 4482.99 -18909.09 26693.07 2019-09-27 04:02:19.000 270 29444.48 4482.97 -18909.09 26690.37 2019-09-27 04:02:20.000 270 29444.48 4482.96 -18909.09 26691.59 2019-09-27 04:02:21.000 270 29444.48 4482.95 -18909.06 26689.77 2019-09-27 04:02:22.000 270 29444.49 4482.93 -18909.07 26687.37 2019-09-27 04:02:23.000 270 29444.50 4482.93 -18909.09 26687.49 2019-09-27 04:02:24.000 270 29444.49 4482.93 -18909.08 26684.67 2019-09-27 04:02:25.000 270 29444.48 4482.95 -18909.12 26683.81 2019-09-27 04:02:26.000 270 29444.49 4482.96 -18909.13 26687.36 2019-09-27 04:02:27.000 270 29444.53 4482.96 -18909.14 26687.65 2019-09-27 04:02:28.000 270 29444.53 4482.97 -18909.11 26693.50 2019-09-27 04:02:29.000 270 29444.58 4482.98 -18909.12 26699.48 2019-09-27 04:02:30.000 270 29444.60 4483.02 -18909.12 26699.63 2019-09-27 04:02:31.000 270 29444.58 4483.06 -18909.10 26699.11 2019-09-27 04:02:32.000 270 29444.58 4483.07 -18909.13 26696.04 2019-09-27 04:02:33.000 270 29444.59 4483.11 -18909.14 26693.10 2019-09-27 04:02:34.000 270 29444.56 4483.11 -18909.14 26688.93 2019-09-27 04:02:35.000 270 29444.60 4483.12 -18909.14 26689.61 2019-09-27 04:02:36.000 270 29444.58 4483.12 -18909.11 26695.04 2019-09-27 04:02:37.000 270 29444.56 4483.14 -18909.12 26701.30 2019-09-27 04:02:38.000 270 29444.51 4483.16 -18909.16 26702.26 2019-09-27 04:02:39.000 270 29444.52 4483.18 -18909.17 26704.92 2019-09-27 04:02:40.000 270 29444.53 4483.14 -18909.14 26700.40 2019-09-27 04:02:41.000 270 29444.52 4483.13 -18909.15 26697.70 2019-09-27 04:02:42.000 270 29444.50 4483.11 -18909.14 26698.29 2019-09-27 04:02:43.000 270 29444.48 4483.09 -18909.11 26688.06 2019-09-27 04:02:44.000 270 29444.50 4483.10 -18909.14 26684.51 2019-09-27 04:02:45.000 270 29444.50 4483.11 -18909.14 26688.58 2019-09-27 04:02:46.000 270 29444.50 4483.10 -18909.15 26689.00 2019-09-27 04:02:47.000 270 29444.52 4483.09 -18909.14 26694.39 2019-09-27 04:02:48.000 270 29444.53 4483.08 -18909.13 26694.00 2019-09-27 04:02:49.000 270 29444.53 4483.08 -18909.13 26692.79 2019-09-27 04:02:50.000 270 29444.55 4483.07 -18909.14 26694.32 2019-09-27 04:02:51.000 270 29444.53 4483.09 -18909.14 26689.33 2019-09-27 04:02:52.000 270 29444.54 4483.08 -18909.14 26689.21 2019-09-27 04:02:53.000 270 29444.57 4483.08 -18909.15 26692.18 2019-09-27 04:02:54.000 270 29444.55 4483.08 -18909.12 26694.80 2019-09-27 04:02:55.000 270 29444.56 4483.08 -18909.15 26695.28 2019-09-27 04:02:56.000 270 29444.55 4483.08 -18909.15 26694.60 2019-09-27 04:02:57.000 270 29444.55 4483.06 -18909.13 26691.86 2019-09-27 04:02:58.000 270 29444.54 4483.05 -18909.16 26690.36 2019-09-27 04:02:59.000 270 29444.53 4483.05 -18909.17 26687.27 2019-09-27 04:03:00.000 270 29444.53 4483.04 -18909.14 26684.00 2019-09-27 04:03:01.000 270 29444.54 4483.01 -18909.13 26687.02 2019-09-27 04:03:02.000 270 29444.55 4483.01 -18909.13 26684.03 2019-09-27 04:03:03.000 270 29444.57 4483.03 -18909.14 26685.00 2019-09-27 04:03:04.000 270 29444.59 4483.04 -18909.14 26685.31 2019-09-27 04:03:05.000 270 29444.59 4483.04 -18909.17 26688.50 2019-09-27 04:03:06.000 270 29444.60 4483.06 -18909.11 26687.17 2019-09-27 04:03:07.000 270 29444.60 4483.07 -18909.12 26684.76 2019-09-27 04:03:08.000 270 29444.60 4483.07 -18909.13 26685.92 2019-09-27 04:03:09.000 270 29444.58 4483.08 -18909.16 26691.17 2019-09-27 04:03:10.000 270 29444.56 4483.08 -18909.14 26688.62 2019-09-27 04:03:11.000 270 29444.56 4483.08 -18909.13 26687.91 2019-09-27 04:03:12.000 270 29444.56 4483.08 -18909.15 26683.56 2019-09-27 04:03:13.000 270 29444.55 4483.09 -18909.15 26676.81 2019-09-27 04:03:14.000 270 29444.53 4483.11 -18909.14 26674.56 2019-09-27 04:03:15.000 270 29444.53 4483.10 -18909.14 26680.74 2019-09-27 04:03:16.000 270 29444.50 4483.07 -18909.17 26679.96 2019-09-27 04:03:17.000 270 29444.51 4483.06 -18909.15 26683.76 2019-09-27 04:03:18.000 270 29444.50 4483.07 -18909.15 26686.88 2019-09-27 04:03:19.000 270 29444.50 4483.06 -18909.14 26691.96 2019-09-27 04:03:20.000 270 29444.48 4483.08 -18909.14 26698.03 2019-09-27 04:03:21.000 270 29444.48 4483.10 -18909.12 26694.99 2019-09-27 04:03:22.000 270 29444.47 4483.08 -18909.10 26693.45 2019-09-27 04:03:23.000 270 29444.50 4483.09 -18909.10 26689.60 2019-09-27 04:03:24.000 270 29444.50 4483.11 -18909.12 26687.91 2019-09-27 04:03:25.000 270 29444.48 4483.11 -18909.13 26689.34 2019-09-27 04:03:26.000 270 29444.48 4483.10 -18909.14 26690.55 2019-09-27 04:03:27.000 270 29444.49 4483.12 -18909.14 26688.94 2019-09-27 04:03:28.000 270 29444.52 4483.14 -18909.12 26692.59 2019-09-27 04:03:29.000 270 29444.50 4483.11 -18909.12 26686.53 2019-09-27 04:03:30.000 270 29444.49 4483.12 -18909.12 26676.40 2019-09-27 04:03:31.000 270 29444.48 4483.12 -18909.10 26674.39 2019-09-27 04:03:32.000 270 29444.49 4483.14 -18909.09 26674.89 2019-09-27 04:03:33.000 270 29444.49 4483.14 -18909.09 26681.58 2019-09-27 04:03:34.000 270 29444.50 4483.13 -18909.09 26696.26 2019-09-27 04:03:35.000 270 29444.51 4483.13 -18909.08 26697.93 2019-09-27 04:03:36.000 270 29444.50 4483.08 -18909.09 26701.04 2019-09-27 04:03:37.000 270 29444.50 4483.09 -18909.09 26700.35 2019-09-27 04:03:38.000 270 29444.49 4483.10 -18909.12 26693.23 2019-09-27 04:03:39.000 270 29444.50 4483.12 -18909.11 26690.94 2019-09-27 04:03:40.000 270 29444.49 4483.09 -18909.11 26681.55 2019-09-27 04:03:41.000 270 29444.48 4483.09 -18909.13 26681.18 2019-09-27 04:03:42.000 270 29444.49 4483.11 -18909.13 26686.32 2019-09-27 04:03:43.000 270 29444.48 4483.10 -18909.14 26687.51 2019-09-27 04:03:44.000 270 29444.48 4483.11 -18909.15 26691.10 2019-09-27 04:03:45.000 270 29444.48 4483.09 -18909.14 26696.06 2019-09-27 04:03:46.000 270 29444.46 4483.08 -18909.11 26695.49 2019-09-27 04:03:47.000 270 29444.46 4483.09 -18909.10 26696.98 2019-09-27 04:03:48.000 270 29444.46 4483.11 -18909.10 26696.28 2019-09-27 04:03:49.000 270 29444.44 4483.08 -18909.13 26691.94 2019-09-27 04:03:50.000 270 29444.43 4483.07 -18909.14 26691.12 2019-09-27 04:03:51.000 270 29444.45 4483.08 -18909.12 26689.06 2019-09-27 04:03:52.000 270 29444.44 4483.08 -18909.12 26690.33 2019-09-27 04:03:53.000 270 29444.42 4483.05 -18909.15 26693.33 2019-09-27 04:03:54.000 270 29444.40 4483.04 -18909.15 26693.70 2019-09-27 04:03:55.000 270 29444.43 4483.05 -18909.16 26696.26 2019-09-27 04:03:56.000 270 29444.45 4483.04 -18909.17 26694.95 2019-09-27 04:03:57.000 270 29444.44 4483.04 -18909.19 26694.04 2019-09-27 04:03:58.000 270 29444.42 4483.06 -18909.20 26698.72 2019-09-27 04:03:59.000 270 29444.44 4483.06 -18909.20 26694.13 2019-09-27 04:04:00.000 270 29444.46 4483.08 -18909.17 26694.79 2019-09-27 04:04:01.000 270 29444.49 4483.08 -18909.21 26693.43 2019-09-27 04:04:02.000 270 29444.49 4483.06 -18909.21 26685.61 2019-09-27 04:04:03.000 270 29444.50 4483.05 -18909.22 26687.33 2019-09-27 04:04:04.000 270 29444.48 4483.06 -18909.21 26688.39 2019-09-27 04:04:05.000 270 29444.50 4483.04 -18909.21 26692.93 2019-09-27 04:04:06.000 270 29444.50 4483.05 -18909.22 26698.86 2019-09-27 04:04:07.000 270 29444.50 4483.04 -18909.22 26697.42 2019-09-27 04:04:08.000 270 29444.50 4483.01 -18909.23 26696.52 2019-09-27 04:04:09.000 270 29444.48 4483.02 -18909.24 26695.95 2019-09-27 04:04:10.000 270 29444.50 4483.00 -18909.25 26690.52 2019-09-27 04:04:11.000 270 29444.53 4482.99 -18909.26 26686.62 2019-09-27 04:04:12.000 270 29444.51 4483.00 -18909.26 26682.23 2019-09-27 04:04:13.000 270 29444.49 4483.01 -18909.27 26683.08 2019-09-27 04:04:14.000 270 29444.51 4483.01 -18909.28 26692.72 2019-09-27 04:04:15.000 270 29444.53 4483.01 -18909.29 26698.20 2019-09-27 04:04:16.000 270 29444.54 4483.00 -18909.31 26705.81 2019-09-27 04:04:17.000 270 29444.54 4483.02 -18909.29 26710.56 2019-09-27 04:04:18.000 270 29444.54 4483.01 -18909.29 26707.78 2019-09-27 04:04:19.000 270 29444.54 4483.01 -18909.29 26704.89 2019-09-27 04:04:20.000 270 29444.51 4483.02 -18909.31 26701.04 2019-09-27 04:04:21.000 270 29444.48 4483.01 -18909.34 26698.17 2019-09-27 04:04:22.000 270 29444.51 4483.02 -18909.31 26698.46 2019-09-27 04:04:23.000 270 29444.52 4483.02 -18909.30 26699.64 2019-09-27 04:04:24.000 270 29444.49 4483.01 -18909.32 26701.36 2019-09-27 04:04:25.000 270 29444.48 4483.03 -18909.32 26703.23 2019-09-27 04:04:26.000 270 29444.53 4482.99 -18909.31 26701.33 2019-09-27 04:04:27.000 270 29444.56 4483.01 -18909.33 26698.49 2019-09-27 04:04:28.000 270 29444.57 4483.02 -18909.34 26695.15 2019-09-27 04:04:29.000 270 29444.59 4482.99 -18909.33 26690.43 2019-09-27 04:04:30.000 270 29444.60 4482.95 -18909.32 26692.50 2019-09-27 04:04:31.000 270 29444.62 4482.96 -18909.33 26690.96 2019-09-27 04:04:32.000 270 29444.64 4482.98 -18909.35 26689.76 2019-09-27 04:04:33.000 270 29444.69 4482.95 -18909.38 26694.38 2019-09-27 04:04:34.000 270 29444.75 4482.97 -18909.42 26694.32 2019-09-27 04:04:35.000 270 29444.86 4482.97 -18909.47 26692.70 2019-09-27 04:04:36.000 270 29444.99 4482.98 -18909.51 26692.33 2019-09-27 04:04:37.000 270 29445.13 4483.07 -18909.61 26694.19 2019-09-27 04:04:38.000 270 29445.25 4483.25 -18909.74 26699.57 2019-09-27 04:04:39.000 270 29445.25 4483.50 -18909.86 26701.19 2019-09-27 04:04:40.000 270 29445.07 4483.77 -18909.93 26697.67 2019-09-27 04:04:41.000 270 29444.75 4483.90 -18909.89 26698.97 2019-09-27 04:04:42.000 270 29444.45 4483.81 -18909.72 26695.20 2019-09-27 04:04:43.000 270 29444.31 4483.62 -18909.59 26687.11 2019-09-27 04:04:44.000 270 29444.20 4483.44 -18909.48 26684.73 2019-09-27 04:04:45.000 270 29444.19 4483.35 -18909.42 26681.16 2019-09-27 04:04:46.000 270 29444.18 4483.28 -18909.36 26686.15 2019-09-27 04:04:47.000 270 29444.23 4483.19 -18909.33 26691.61 2019-09-27 04:04:48.000 270 29444.22 4483.11 -18909.30 26694.29 2019-09-27 04:04:49.000 270 29444.26 4483.03 -18909.28 26698.16 2019-09-27 04:04:50.000 270 29444.30 4483.00 -18909.26 26697.09 2019-09-27 04:04:51.000 270 29444.35 4483.02 -18909.26 26691.18 2019-09-27 04:04:52.000 270 29444.34 4483.06 -18909.29 26692.33 2019-09-27 04:04:53.000 270 29444.37 4483.09 -18909.28 26688.86 2019-09-27 04:04:54.000 270 29444.37 4483.11 -18909.30 26684.75 2019-09-27 04:04:55.000 270 29444.40 4483.12 -18909.29 26684.23 2019-09-27 04:04:56.000 270 29444.44 4483.13 -18909.28 26684.18 2019-09-27 04:04:57.000 270 29444.44 4483.12 -18909.30 26687.84 2019-09-27 04:04:58.000 270 29444.40 4483.13 -18909.32 26692.14 2019-09-27 04:04:59.000 270 29444.39 4483.12 -18909.32 26691.33 2019-09-27 04:05:00.000 270 29444.41 4483.09 -18909.27 26694.08 2019-09-27 04:05:01.000 270 29444.42 4483.11 -18909.28 26694.84 2019-09-27 04:05:02.000 270 29444.43 4483.13 -18909.32 26695.31 2019-09-27 04:05:03.000 270 29444.46 4483.14 -18909.31 26698.70 2019-09-27 04:05:04.000 270 29444.43 4483.13 -18909.31 26695.88 2019-09-27 04:05:05.000 270 29444.41 4483.14 -18909.31 26694.58 2019-09-27 04:05:06.000 270 29444.44 4483.13 -18909.31 26692.05 2019-09-27 04:05:07.000 270 29444.43 4483.14 -18909.31 26682.23 2019-09-27 04:05:08.000 270 29444.46 4483.14 -18909.31 26681.50 2019-09-27 04:05:09.000 270 29444.45 4483.18 -18909.32 26687.60 2019-09-27 04:05:10.000 270 29444.43 4483.17 -18909.32 26693.27 2019-09-27 04:05:11.000 270 29444.42 4483.16 -18909.30 26700.57 2019-09-27 04:05:12.000 270 29444.47 4483.19 -18909.28 26697.54 2019-09-27 04:05:13.000 270 29444.47 4483.19 -18909.30 26693.90 2019-09-27 04:05:14.000 270 29444.45 4483.19 -18909.31 26691.47 2019-09-27 04:05:15.000 270 29444.42 4483.18 -18909.30 26689.74 2019-09-27 04:05:16.000 270 29444.39 4483.16 -18909.32 26690.55 2019-09-27 04:05:17.000 270 29444.37 4483.15 -18909.34 26686.13 2019-09-27 04:05:18.000 270 29444.37 4483.14 -18909.33 26683.70 2019-09-27 04:05:19.000 270 29444.37 4483.15 -18909.36 26683.41 2019-09-27 04:05:20.000 270 29444.36 4483.11 -18909.36 26685.37 2019-09-27 04:05:21.000 270 29444.32 4483.09 -18909.35 26688.91 2019-09-27 04:05:22.000 270 29444.32 4483.10 -18909.32 26694.95 2019-09-27 04:05:23.000 270 29444.32 4483.09 -18909.28 26695.87 2019-09-27 04:05:24.000 270 29444.32 4483.07 -18909.29 26693.49 2019-09-27 04:05:25.000 270 29444.32 4483.07 -18909.31 26696.64 2019-09-27 04:05:26.000 270 29444.32 4483.05 -18909.31 26694.86 2019-09-27 04:05:27.000 270 29444.32 4483.07 -18909.32 26691.90 2019-09-27 04:05:28.000 270 29444.32 4483.07 -18909.31 26686.83 2019-09-27 04:05:29.000 270 29444.33 4483.09 -18909.32 26686.17 2019-09-27 04:05:30.000 270 29444.36 4483.09 -18909.33 26691.93 2019-09-27 04:05:31.000 270 29444.39 4483.10 -18909.32 26695.19 2019-09-27 04:05:32.000 270 29444.42 4483.09 -18909.29 26699.61 2019-09-27 04:05:33.000 270 29444.40 4483.12 -18909.29 26703.66 2019-09-27 04:05:34.000 270 29444.38 4483.12 -18909.30 26706.68 2019-09-27 04:05:35.000 270 29444.39 4483.13 -18909.31 26707.30 2019-09-27 04:05:36.000 270 29444.39 4483.13 -18909.31 26706.86 2019-09-27 04:05:37.000 270 29444.35 4483.13 -18909.34 26699.18 2019-09-27 04:05:38.000 270 29444.35 4483.15 -18909.35 26694.29 2019-09-27 04:05:39.000 270 29444.38 4483.18 -18909.35 26688.92 2019-09-27 04:05:40.000 270 29444.38 4483.17 -18909.38 26686.98 2019-09-27 04:05:41.000 270 29444.38 4483.22 -18909.41 26686.84 2019-09-27 04:05:42.000 270 29444.41 4483.27 -18909.44 26685.54 2019-09-27 04:05:43.000 270 29444.43 4483.31 -18909.45 26690.00 2019-09-27 04:05:44.000 270 29444.42 4483.33 -18909.44 26687.90 2019-09-27 04:05:45.000 270 29444.42 4483.34 -18909.39 26686.04 2019-09-27 04:05:46.000 270 29444.40 4483.34 -18909.40 26690.30 2019-09-27 04:05:47.000 270 29444.38 4483.31 -18909.42 26686.02 2019-09-27 04:05:48.000 270 29444.37 4483.32 -18909.41 26685.17 2019-09-27 04:05:49.000 270 29444.38 4483.27 -18909.40 26687.99 2019-09-27 04:05:50.000 270 29444.39 4483.26 -18909.38 26693.60 2019-09-27 04:05:51.000 270 29444.39 4483.26 -18909.39 26698.86 2019-09-27 04:05:52.000 270 29444.35 4483.25 -18909.41 26700.06 2019-09-27 04:05:53.000 270 29444.33 4483.26 -18909.42 26697.68 2019-09-27 04:05:54.000 270 29444.34 4483.24 -18909.44 26698.67 2019-09-27 04:05:55.000 270 29444.35 4483.24 -18909.41 26695.80 2019-09-27 04:05:56.000 270 29444.35 4483.21 -18909.43 26690.09 2019-09-27 04:05:57.000 270 29444.38 4483.24 -18909.44 26689.17 2019-09-27 04:05:58.000 270 29444.37 4483.22 -18909.44 26688.51 2019-09-27 04:05:59.000 270 29444.37 4483.22 -18909.43 26692.94 2019-09-27 04:06:00.000 270 29444.39 4483.23 -18909.46 26699.60 2019-09-27 04:06:01.000 270 29444.39 4483.25 -18909.45 26694.99 2019-09-27 04:06:02.000 270 29444.39 4483.21 -18909.46 26695.69 2019-09-27 04:06:03.000 270 29444.39 4483.22 -18909.47 26693.99 2019-09-27 04:06:04.000 270 29444.39 4483.23 -18909.49 26689.55 2019-09-27 04:06:05.000 270 29444.39 4483.24 -18909.49 26690.00 2019-09-27 04:06:06.000 270 29444.37 4483.22 -18909.48 26688.36 2019-09-27 04:06:07.000 270 29444.35 4483.23 -18909.49 26687.85 2019-09-27 04:06:08.000 270 29444.34 4483.23 -18909.51 26689.69 2019-09-27 04:06:09.000 270 29444.36 4483.24 -18909.49 26686.61 2019-09-27 04:06:10.000 270 29444.36 4483.25 -18909.48 26687.38 2019-09-27 04:06:11.000 270 29444.36 4483.24 -18909.49 26693.15 2019-09-27 04:06:12.000 270 29444.35 4483.22 -18909.47 26693.53 2019-09-27 04:06:13.000 270 29444.33 4483.23 -18909.49 26694.80 2019-09-27 04:06:14.000 270 29444.32 4483.22 -18909.51 26696.31 2019-09-27 04:06:15.000 270 29444.31 4483.21 -18909.51 26697.19 2019-09-27 04:06:16.000 270 29444.30 4483.22 -18909.51 26702.05 2019-09-27 04:06:17.000 270 29444.34 4483.23 -18909.52 26702.30 2019-09-27 04:06:18.000 270 29444.32 4483.24 -18909.53 26699.31 2019-09-27 04:06:19.000 270 29444.32 4483.25 -18909.55 26695.38 2019-09-27 04:06:20.000 270 29444.32 4483.25 -18909.55 26690.82 2019-09-27 04:06:21.000 270 29444.34 4483.26 -18909.55 26693.36 2019-09-27 04:06:22.000 270 29444.34 4483.24 -18909.54 26694.87 2019-09-27 04:06:23.000 270 29444.34 4483.27 -18909.51 26690.38 2019-09-27 04:06:24.000 270 29444.32 4483.28 -18909.55 26690.80 2019-09-27 04:06:25.000 270 29444.30 4483.27 -18909.54 26684.15 2019-09-27 04:06:26.000 270 29444.27 4483.25 -18909.52 26683.00 2019-09-27 04:06:27.000 270 29444.28 4483.23 -18909.51 26685.41 2019-09-27 04:06:28.000 270 29444.26 4483.24 -18909.52 26685.52 2019-09-27 04:06:29.000 270 29444.29 4483.21 -18909.51 26688.18 2019-09-27 04:06:30.000 270 29444.30 4483.25 -18909.52 26692.35 2019-09-27 04:06:31.000 270 29444.30 4483.25 -18909.52 26693.44 2019-09-27 04:06:32.000 270 29444.28 4483.23 -18909.56 26697.35 2019-09-27 04:06:33.000 270 29444.31 4483.25 -18909.51 26693.34 2019-09-27 04:06:34.000 270 29444.29 4483.27 -18909.49 26693.48 2019-09-27 04:06:35.000 270 29444.33 4483.30 -18909.53 26694.80 2019-09-27 04:06:36.000 270 29444.34 4483.33 -18909.51 26694.17 2019-09-27 04:06:37.000 270 29444.33 4483.37 -18909.53 26692.04 2019-09-27 04:06:38.000 270 29444.29 4483.37 -18909.54 26691.78 2019-09-27 04:06:39.000 270 29444.27 4483.38 -18909.55 26690.63 2019-09-27 04:06:40.000 270 29444.26 4483.37 -18909.54 26693.34 2019-09-27 04:06:41.000 270 29444.24 4483.38 -18909.54 26690.70 2019-09-27 04:06:42.000 270 29444.23 4483.39 -18909.53 26690.43 2019-09-27 04:06:43.000 270 29444.20 4483.37 -18909.57 26692.67 2019-09-27 04:06:44.000 270 29444.18 4483.37 -18909.60 26692.41 2019-09-27 04:06:45.000 270 29444.17 4483.33 -18909.60 26692.43 2019-09-27 04:06:46.000 270 29444.16 4483.26 -18909.61 26694.84 2019-09-27 04:06:47.000 270 29444.15 4483.22 -18909.57 26690.96 2019-09-27 04:06:48.000 270 29444.15 4483.20 -18909.55 26690.46 2019-09-27 04:06:49.000 270 29444.17 4483.18 -18909.56 26692.80 2019-09-27 04:06:50.000 270 29444.16 4483.14 -18909.56 26691.40 2019-09-27 04:06:51.000 270 29444.17 4483.11 -18909.53 26694.33 2019-09-27 04:06:52.000 270 29444.16 4483.12 -18909.57 26693.14 2019-09-27 04:06:53.000 270 29444.18 4483.14 -18909.62 26694.82 2019-09-27 04:06:54.000 270 29444.21 4483.12 -18909.57 26696.48 2019-09-27 04:06:55.000 270 29444.22 4483.12 -18909.59 26697.53 2019-09-27 04:06:56.000 270 29444.21 4483.13 -18909.60 26700.54 2019-09-27 04:06:57.000 270 29444.23 4483.12 -18909.55 26697.22 2019-09-27 04:06:58.000 270 29444.23 4483.09 -18909.57 26694.45 2019-09-27 04:06:59.000 270 29444.25 4483.07 -18909.57 26694.73 2019-09-27 04:07:00.000 270 29444.26 4483.08 -18909.56 26693.95 2019-09-27 04:07:01.000 270 29444.28 4483.08 -18909.56 26691.44 2019-09-27 04:07:02.000 270 29444.29 4483.10 -18909.55 26695.64 2019-09-27 04:07:03.000 270 29444.29 4483.12 -18909.57 26694.13 2019-09-27 04:07:04.000 270 29444.27 4483.13 -18909.56 26693.88 2019-09-27 04:07:05.000 270 29444.31 4483.13 -18909.58 26692.93 2019-09-27 04:07:06.000 270 29444.28 4483.13 -18909.60 26686.37 2019-09-27 04:07:07.000 270 29444.29 4483.15 -18909.58 26685.45 2019-09-27 04:07:08.000 270 29444.31 4483.16 -18909.56 26684.88 2019-09-27 04:07:09.000 270 29444.32 4483.16 -18909.56 26681.05 2019-09-27 04:07:10.000 270 29444.33 4483.16 -18909.57 26686.41 2019-09-27 04:07:11.000 270 29444.34 4483.15 -18909.56 26690.52 2019-09-27 04:07:12.000 270 29444.35 4483.16 -18909.57 26694.75 2019-09-27 04:07:13.000 270 29444.35 4483.16 -18909.57 26696.61 2019-09-27 04:07:14.000 270 29444.30 4483.16 -18909.57 26697.35 2019-09-27 04:07:15.000 270 29444.28 4483.14 -18909.62 26701.04 2019-09-27 04:07:16.000 270 29444.26 4483.14 -18909.63 26704.37 2019-09-27 04:07:17.000 270 29444.29 4483.15 -18909.63 26702.29 2019-09-27 04:07:18.000 270 29444.31 4483.12 -18909.62 26697.58 2019-09-27 04:07:19.000 270 29444.33 4483.11 -18909.65 26696.62 2019-09-27 04:07:20.000 270 29444.33 4483.10 -18909.66 26695.46 2019-09-27 04:07:21.000 270 29444.37 4483.10 -18909.65 26699.32 2019-09-27 04:07:22.000 270 29444.39 4483.11 -18909.61 26698.53 2019-09-27 04:07:23.000 270 29444.40 4483.11 -18909.65 26702.77 2019-09-27 04:07:24.000 270 29444.46 4483.13 -18909.66 26701.29 2019-09-27 04:07:25.000 270 29444.50 4483.17 -18909.66 26697.42 2019-09-27 04:07:26.000 270 29444.55 4483.23 -18909.66 26697.69 2019-09-27 04:07:27.000 270 29444.57 4483.30 -18909.67 26696.28 2019-09-27 04:07:28.000 270 29444.55 4483.36 -18909.69 26695.57 2019-09-27 04:07:29.000 270 29444.51 4483.44 -18909.71 26696.93 2019-09-27 04:07:30.000 270 29444.44 4483.47 -18909.72 26695.14 2019-09-27 04:07:31.000 270 29444.41 4483.47 -18909.70 26693.78 2019-09-27 04:07:32.000 270 29444.38 4483.45 -18909.70 26694.00 2019-09-27 04:07:33.000 270 29444.37 4483.44 -18909.71 26686.87 2019-09-27 04:07:34.000 270 29444.34 4483.41 -18909.68 26688.35 2019-09-27 04:07:35.000 270 29444.32 4483.41 -18909.72 26689.94 2019-09-27 04:07:36.000 270 29444.34 4483.40 -18909.71 26690.67 2019-09-27 04:07:37.000 270 29444.34 4483.39 -18909.70 26692.75 2019-09-27 04:07:38.000 270 29444.29 4483.38 -18909.67 26693.83 2019-09-27 04:07:39.000 270 29444.30 4483.36 -18909.72 26687.87 2019-09-27 04:07:40.000 270 29444.32 4483.32 -18909.73 26682.75 2019-09-27 04:07:41.000 270 29444.32 4483.31 -18909.69 26676.47 2019-09-27 04:07:42.000 270 29444.32 4483.27 -18909.69 26678.93 2019-09-27 04:07:43.000 270 29444.35 4483.27 -18909.66 26683.41 2019-09-27 04:07:44.000 270 29444.34 4483.26 -18909.69 26688.16 2019-09-27 04:07:45.000 270 29444.38 4483.27 -18909.68 26693.68 2019-09-27 04:07:46.000 270 29444.35 4483.25 -18909.67 26694.42 2019-09-27 04:07:47.000 270 29444.39 4483.26 -18909.66 26693.84 2019-09-27 04:07:48.000 270 29444.35 4483.24 -18909.70 26694.50 2019-09-27 04:07:49.000 270 29444.34 4483.24 -18909.69 26688.52 2019-09-27 04:07:50.000 270 29444.34 4483.23 -18909.65 26680.56 2019-09-27 04:07:51.000 270 29444.35 4483.23 -18909.65 26681.76 2019-09-27 04:07:52.000 270 29444.34 4483.25 -18909.68 26682.16 2019-09-27 04:07:53.000 270 29444.37 4483.24 -18909.69 26687.78 2019-09-27 04:07:54.000 270 29444.39 4483.23 -18909.68 26686.45 2019-09-27 04:07:55.000 270 29444.39 4483.22 -18909.68 26687.90 2019-09-27 04:07:56.000 270 29444.41 4483.20 -18909.67 26691.97 2019-09-27 04:07:57.000 270 29444.42 4483.18 -18909.64 26692.93 2019-09-27 04:07:58.000 270 29444.41 4483.21 -18909.65 26691.29 2019-09-27 04:07:59.000 270 29444.42 4483.21 -18909.67 26690.22 2019-09-27 04:08:00.000 270 29444.42 4483.22 -18909.66 26686.92 2019-09-27 04:08:01.000 270 29444.43 4483.21 -18909.65 26691.09 2019-09-27 04:08:02.000 270 29444.41 4483.20 -18909.67 26701.00 2019-09-27 04:08:03.000 270 29444.42 4483.20 -18909.68 26700.70 2019-09-27 04:08:04.000 270 29444.44 4483.20 -18909.70 26705.45 2019-09-27 04:08:05.000 270 29444.43 4483.20 -18909.69 26701.82 2019-09-27 04:08:06.000 270 29444.42 4483.20 -18909.68 26700.48 2019-09-27 04:08:07.000 270 29444.44 4483.19 -18909.69 26698.79 2019-09-27 04:08:08.000 270 29444.45 4483.21 -18909.71 26696.10 2019-09-27 04:08:09.000 270 29444.42 4483.19 -18909.70 26694.81 2019-09-27 04:08:10.000 270 29444.41 4483.17 -18909.70 26698.57 2019-09-27 04:08:11.000 270 29444.42 4483.19 -18909.69 26698.75 2019-09-27 04:08:12.000 270 29444.44 4483.18 -18909.71 26702.23 2019-09-27 04:08:13.000 270 29444.45 4483.18 -18909.71 26699.88 2019-09-27 04:08:14.000 270 29444.42 4483.18 -18909.71 26697.80 2019-09-27 04:08:15.000 270 29444.40 4483.17 -18909.74 26699.13 2019-09-27 04:08:16.000 270 29444.41 4483.16 -18909.73 26695.21 2019-09-27 04:08:17.000 270 29444.41 4483.17 -18909.70 26694.36 2019-09-27 04:08:18.000 270 29444.39 4483.17 -18909.70 26694.72 2019-09-27 04:08:19.000 270 29444.40 4483.18 -18909.71 26692.96 2019-09-27 04:08:20.000 270 29444.39 4483.17 -18909.71 26689.64 2019-09-27 04:08:21.000 270 29444.39 4483.16 -18909.69 26685.22 2019-09-27 04:08:22.000 270 29444.36 4483.18 -18909.68 26684.30 2019-09-27 04:08:23.000 270 29444.37 4483.17 -18909.67 26693.09 2019-09-27 04:08:24.000 270 29444.39 4483.18 -18909.68 26696.07 2019-09-27 04:08:25.000 270 29444.37 4483.16 -18909.69 26700.38 2019-09-27 04:08:26.000 270 29444.38 4483.17 -18909.68 26701.06 2019-09-27 04:08:27.000 270 29444.39 4483.18 -18909.68 26699.29 2019-09-27 04:08:28.000 270 29444.37 4483.16 -18909.69 26698.64 2019-09-27 04:08:29.000 270 29444.38 4483.19 -18909.69 26697.23 2019-09-27 04:08:30.000 270 29444.36 4483.18 -18909.71 26692.28 2019-09-27 04:08:31.000 270 29444.34 4483.18 -18909.69 26692.19 2019-09-27 04:08:32.000 270 29444.33 4483.20 -18909.69 26689.99 2019-09-27 04:08:33.000 270 29444.32 4483.20 -18909.67 26684.77 2019-09-27 04:08:34.000 270 29444.30 4483.21 -18909.65 26688.05 2019-09-27 04:08:35.000 270 29444.30 4483.24 -18909.66 26690.82 2019-09-27 04:08:36.000 270 29444.28 4483.23 -18909.68 26693.67 2019-09-27 04:08:37.000 270 29444.29 4483.24 -18909.65 26696.05 2019-09-27 04:08:38.000 270 29444.28 4483.23 -18909.64 26698.72 2019-09-27 04:08:39.000 270 29444.27 4483.23 -18909.65 26701.71 2019-09-27 04:08:40.000 270 29444.26 4483.25 -18909.62 26702.10 2019-09-27 04:08:41.000 270 29444.25 4483.24 -18909.64 26698.14 2019-09-27 04:08:42.000 270 29444.23 4483.25 -18909.61 26697.06 2019-09-27 04:08:43.000 270 29444.22 4483.22 -18909.59 26693.19 2019-09-27 04:08:44.000 270 29444.18 4483.21 -18909.58 26689.68 2019-09-27 04:08:45.000 270 29444.19 4483.23 -18909.57 26689.28 2019-09-27 04:08:46.000 270 29444.19 4483.24 -18909.60 26685.38 2019-09-27 04:08:47.000 270 29444.17 4483.23 -18909.59 26689.15 2019-09-27 04:08:48.000 270 29444.15 4483.19 -18909.59 26691.51 2019-09-27 04:08:49.000 270 29444.13 4483.20 -18909.56 26691.11 2019-09-27 04:08:50.000 270 29444.11 4483.22 -18909.54 26695.29 2019-09-27 04:08:51.000 270 29444.13 4483.22 -18909.55 26694.58 2019-09-27 04:08:52.000 270 29444.14 4483.22 -18909.55 26691.48 2019-09-27 04:08:53.000 270 29444.11 4483.22 -18909.53 26693.61 2019-09-27 04:08:54.000 270 29444.12 4483.24 -18909.52 26693.50 2019-09-27 04:08:55.000 270 29444.13 4483.23 -18909.53 26693.80 2019-09-27 04:08:56.000 270 29444.09 4483.23 -18909.55 26691.47 2019-09-27 04:08:57.000 270 29444.08 4483.20 -18909.53 26688.17 2019-09-27 04:08:58.000 270 29444.09 4483.22 -18909.49 26689.28 2019-09-27 04:08:59.000 270 29444.09 4483.25 -18909.50 26687.24 2019-09-27 04:09:00.000 270 29444.07 4483.24 -18909.50 26683.49 2019-09-27 04:09:01.000 270 29444.06 4483.24 -18909.50 26683.24 2019-09-27 04:09:02.000 270 29444.08 4483.23 -18909.50 26679.11 2019-09-27 04:09:03.000 270 29444.07 4483.22 -18909.54 26681.45 2019-09-27 04:09:04.000 270 29444.06 4483.24 -18909.53 26690.56 2019-09-27 04:09:05.000 270 29444.06 4483.26 -18909.49 26696.16 2019-09-27 04:09:06.000 270 29444.04 4483.27 -18909.50 26703.16 2019-09-27 04:09:07.000 270 29444.04 4483.27 -18909.52 26705.97 2019-09-27 04:09:08.000 270 29444.09 4483.29 -18909.51 26701.55 2019-09-27 04:09:09.000 270 29444.10 4483.28 -18909.53 26698.78 2019-09-27 04:09:10.000 270 29444.09 4483.28 -18909.52 26698.48 2019-09-27 04:09:11.000 270 29444.10 4483.30 -18909.53 26696.19 2019-09-27 04:09:12.000 270 29444.11 4483.33 -18909.54 26700.25 2019-09-27 04:09:13.000 270 29444.07 4483.31 -18909.54 26701.08 2019-09-27 04:09:14.000 270 29444.07 4483.32 -18909.54 26701.89 2019-09-27 04:09:15.000 270 29444.05 4483.31 -18909.55 26702.59 2019-09-27 04:09:16.000 270 29444.02 4483.34 -18909.55 26696.90 2019-09-27 04:09:17.000 270 29444.03 4483.33 -18909.53 26695.92 2019-09-27 04:09:18.000 270 29443.97 4483.33 -18909.54 26693.70 2019-09-27 04:09:19.000 270 29443.98 4483.30 -18909.53 26691.06 2019-09-27 04:09:20.000 270 29443.97 4483.24 -18909.57 26696.89 2019-09-27 04:09:21.000 270 29443.96 4483.23 -18909.56 26693.78 2019-09-27 04:09:22.000 270 29443.95 4483.19 -18909.55 26692.27 2019-09-27 04:09:23.000 270 29443.97 4483.15 -18909.54 26689.36 2019-09-27 04:09:24.000 270 29443.99 4483.13 -18909.54 26683.70 2019-09-27 04:09:25.000 270 29444.05 4483.11 -18909.56 26684.20 2019-09-27 04:09:26.000 270 29444.05 4483.09 -18909.55 26682.95 2019-09-27 04:09:27.000 270 29444.06 4483.09 -18909.53 26683.07 2019-09-27 04:09:28.000 270 29444.08 4483.06 -18909.54 26689.26 2019-09-27 04:09:29.000 270 29444.08 4483.09 -18909.56 26693.14 2019-09-27 04:09:30.000 270 29444.07 4483.12 -18909.55 26696.77 2019-09-27 04:09:31.000 270 29444.05 4483.14 -18909.55 26699.37 2019-09-27 04:09:32.000 270 29444.07 4483.15 -18909.57 26697.72 2019-09-27 04:09:33.000 270 29444.09 4483.14 -18909.56 26697.52 2019-09-27 04:09:34.000 270 29444.12 4483.15 -18909.56 26696.15 2019-09-27 04:09:35.000 270 29444.12 4483.18 -18909.57 26692.82 2019-09-27 04:09:36.000 270 29444.10 4483.17 -18909.59 26694.60 2019-09-27 04:09:37.000 270 29444.12 4483.18 -18909.58 26690.98 2019-09-27 04:09:38.000 270 29444.11 4483.19 -18909.57 26690.49 2019-09-27 04:09:39.000 270 29444.13 4483.20 -18909.57 26693.52 2019-09-27 04:09:40.000 270 29444.13 4483.19 -18909.58 26693.43 2019-09-27 04:09:41.000 270 29444.13 4483.17 -18909.58 26694.41 2019-09-27 04:09:42.000 270 29444.12 4483.19 -18909.59 26697.56 2019-09-27 04:09:43.000 270 29444.11 4483.20 -18909.63 26694.29 2019-09-27 04:09:44.000 270 29444.13 4483.18 -18909.60 26697.29 2019-09-27 04:09:45.000 270 29444.14 4483.18 -18909.59 26699.34 2019-09-27 04:09:46.000 270 29444.13 4483.19 -18909.60 26700.02 2019-09-27 04:09:47.000 270 29444.13 4483.19 -18909.61 26700.39 2019-09-27 04:09:48.000 270 29444.13 4483.19 -18909.63 26697.14 2019-09-27 04:09:49.000 270 29444.15 4483.18 -18909.62 26694.85 2019-09-27 04:09:50.000 270 29444.17 4483.19 -18909.62 26690.67 2019-09-27 04:09:51.000 270 29444.17 4483.21 -18909.66 26688.89 2019-09-27 04:09:52.000 270 29444.18 4483.20 -18909.65 26690.14 2019-09-27 04:09:53.000 270 29444.17 4483.21 -18909.62 26692.10 2019-09-27 04:09:54.000 270 29444.19 4483.19 -18909.64 26688.09 2019-09-27 04:09:55.000 270 29444.22 4483.19 -18909.63 26686.87 2019-09-27 04:09:56.000 270 29444.20 4483.20 -18909.61 26682.92 2019-09-27 04:09:57.000 270 29444.21 4483.21 -18909.63 26683.42 2019-09-27 04:09:58.000 270 29444.19 4483.24 -18909.63 26686.55 2019-09-27 04:09:59.000 270 29444.20 4483.22 -18909.65 26689.28 2019-09-27 04:10:00.000 270 29444.19 4483.22 -18909.65 26692.36 2019-09-27 04:10:01.000 270 29444.15 4483.25 -18909.66 26693.15 2019-09-27 04:10:02.000 270 29444.13 4483.29 -18909.67 26689.77 2019-09-27 04:10:03.000 270 29444.10 4483.31 -18909.66 26693.17 2019-09-27 04:10:04.000 270 29444.09 4483.34 -18909.66 26695.83 2019-09-27 04:10:05.000 270 29444.10 4483.33 -18909.68 26697.79 2019-09-27 04:10:06.000 270 29444.09 4483.33 -18909.66 26697.88 2019-09-27 04:10:07.000 270 29444.07 4483.31 -18909.69 26693.29 2019-09-27 04:10:08.000 270 29444.06 4483.29 -18909.70 26690.91 2019-09-27 04:10:09.000 270 29444.05 4483.27 -18909.71 26691.18 2019-09-27 04:10:10.000 270 29444.03 4483.26 -18909.72 26688.86 2019-09-27 04:10:11.000 270 29444.06 4483.26 -18909.72 26685.29 2019-09-27 04:10:12.000 270 29444.03 4483.27 -18909.71 26682.77 2019-09-27 04:10:13.000 270 29444.01 4483.23 -18909.73 26681.62 2019-09-27 04:10:14.000 270 29443.99 4483.22 -18909.75 26683.25 2019-09-27 04:10:15.000 270 29443.97 4483.21 -18909.74 26680.79 2019-09-27 04:10:16.000 270 29443.98 4483.20 -18909.73 26679.43 2019-09-27 04:10:17.000 270 29443.98 4483.16 -18909.74 26681.92 2019-09-27 04:10:18.000 270 29443.98 4483.14 -18909.74 26683.49 2019-09-27 04:10:19.000 270 29444.01 4483.12 -18909.73 26690.71 2019-09-27 04:10:20.000 270 29444.04 4483.10 -18909.73 26695.44 2019-09-27 04:10:21.000 270 29444.02 4483.11 -18909.73 26696.18 2019-09-27 04:10:22.000 270 29444.03 4483.12 -18909.71 26699.17 2019-09-27 04:10:23.000 270 29444.07 4483.09 -18909.75 26698.19 2019-09-27 04:10:24.000 270 29444.07 4483.09 -18909.76 26697.30 2019-09-27 04:10:25.000 270 29444.07 4483.07 -18909.76 26700.28 2019-09-27 04:10:26.000 270 29444.08 4483.08 -18909.76 26694.98 2019-09-27 04:10:27.000 270 29444.07 4483.08 -18909.78 26690.63 2019-09-27 04:10:28.000 270 29444.05 4483.07 -18909.75 26693.36 2019-09-27 04:10:29.000 270 29444.06 4483.06 -18909.73 26688.03 2019-09-27 04:10:30.000 270 29444.06 4483.07 -18909.74 26687.52 2019-09-27 04:10:31.000 270 29444.07 4483.08 -18909.74 26688.36 2019-09-27 04:10:32.000 270 29444.07 4483.09 -18909.73 26685.33 2019-09-27 04:10:33.000 270 29444.07 4483.10 -18909.74 26685.29 2019-09-27 04:10:34.000 270 29444.08 4483.09 -18909.71 26684.79 2019-09-27 04:10:35.000 270 29444.10 4483.10 -18909.71 26685.02 2019-09-27 04:10:36.000 270 29444.13 4483.11 -18909.68 26691.01 2019-09-27 04:10:37.000 270 29444.13 4483.10 -18909.71 26688.85 2019-09-27 04:10:38.000 270 29444.12 4483.12 -18909.72 26685.47 2019-09-27 04:10:39.000 270 29444.13 4483.14 -18909.73 26685.07 2019-09-27 04:10:40.000 270 29444.14 4483.14 -18909.71 26682.93 2019-09-27 04:10:41.000 270 29444.14 4483.12 -18909.72 26694.05 2019-09-27 04:10:42.000 270 29444.13 4483.11 -18909.75 26702.29 2019-09-27 04:10:43.000 270 29444.13 4483.09 -18909.75 26704.73 2019-09-27 04:10:44.000 270 29444.13 4483.12 -18909.74 26712.32 2019-09-27 04:10:45.000 270 29444.13 4483.13 -18909.73 26710.81 2019-09-27 04:10:46.000 270 29444.14 4483.14 -18909.75 26706.44 2019-09-27 04:10:47.000 270 29444.15 4483.15 -18909.74 26705.04 2019-09-27 04:10:48.000 270 29444.19 4483.17 -18909.74 26697.27 2019-09-27 04:10:49.000 270 29444.20 4483.17 -18909.74 26694.26 2019-09-27 04:10:50.000 270 29444.21 4483.16 -18909.72 26694.25 2019-09-27 04:10:51.000 270 29444.23 4483.18 -18909.73 26691.36 2019-09-27 04:10:52.000 270 29444.25 4483.19 -18909.73 26691.45 2019-09-27 04:10:53.000 270 29444.26 4483.19 -18909.74 26686.93 2019-09-27 04:10:54.000 270 29444.27 4483.21 -18909.72 26687.20 2019-09-27 04:10:55.000 270 29444.28 4483.20 -18909.75 26688.19 2019-09-27 04:10:56.000 270 29444.26 4483.20 -18909.74 26690.54 2019-09-27 04:10:57.000 270 29444.26 4483.20 -18909.78 26695.28 2019-09-27 04:10:58.000 270 29444.27 4483.20 -18909.76 26699.74 2019-09-27 04:10:59.000 270 29444.28 4483.20 -18909.76 26698.11 2019-09-27 04:11:00.000 270 29444.29 4483.20 -18909.77 26697.38 2019-09-27 04:11:01.000 270 29444.28 4483.19 -18909.79 26693.73 2019-09-27 04:11:02.000 270 29444.31 4483.20 -18909.79 26690.88 2019-09-27 04:11:03.000 270 29444.32 4483.19 -18909.82 26690.42 2019-09-27 04:11:04.000 270 29444.35 4483.18 -18909.80 26689.51 2019-09-27 04:11:05.000 270 29444.37 4483.19 -18909.78 26693.81 2019-09-27 04:11:06.000 270 29444.37 4483.18 -18909.80 26700.18 2019-09-27 04:11:07.000 270 29444.37 4483.18 -18909.81 26699.89 2019-09-27 04:11:08.000 270 29444.38 4483.21 -18909.80 26704.03 2019-09-27 04:11:09.000 270 29444.37 4483.17 -18909.80 26703.31 2019-09-27 04:11:10.000 270 29444.35 4483.14 -18909.79 26697.05 2019-09-27 04:11:11.000 270 29444.37 4483.14 -18909.81 26693.35 2019-09-27 04:11:12.000 270 29444.39 4483.13 -18909.86 26684.47 2019-09-27 04:11:13.000 270 29444.41 4483.12 -18909.87 26684.96 2019-09-27 04:11:14.000 270 29444.42 4483.14 -18909.88 26687.43 2019-09-27 04:11:15.000 270 29444.44 4483.11 -18909.88 26688.21 2019-09-27 04:11:16.000 270 29444.44 4483.11 -18909.90 26691.52 2019-09-27 04:11:17.000 270 29444.46 4483.12 -18909.91 26688.01 2019-09-27 04:11:18.000 270 29444.46 4483.12 -18909.92 26685.25 2019-09-27 04:11:19.000 270 29444.48 4483.13 -18909.92 26687.53 2019-09-27 04:11:20.000 270 29444.50 4483.09 -18909.92 26690.33 2019-09-27 04:11:21.000 270 29444.51 4483.07 -18909.93 26693.37 2019-09-27 04:11:22.000 270 29444.49 4483.08 -18909.92 26697.60 2019-09-27 04:11:23.000 270 29444.52 4483.11 -18909.96 26692.95 2019-09-27 04:11:24.000 270 29444.53 4483.10 -18909.99 26688.73 2019-09-27 04:11:25.000 270 29444.54 4483.09 -18909.97 26690.33 2019-09-27 04:11:26.000 270 29444.56 4483.08 -18909.98 26687.90 2019-09-27 04:11:27.000 270 29444.57 4483.06 -18909.96 26689.29 2019-09-27 04:11:28.000 270 29444.59 4483.05 -18909.99 26692.11 2019-09-27 04:11:29.000 270 29444.61 4483.06 -18910.01 26691.23 2019-09-27 04:11:30.000 270 29444.63 4483.06 -18910.02 26692.57 2019-09-27 04:11:31.000 270 29444.64 4483.08 -18910.03 26688.07 2019-09-27 04:11:32.000 270 29444.67 4483.06 -18910.05 26686.22 2019-09-27 04:11:33.000 270 29444.73 4483.04 -18910.08 26687.56 2019-09-27 04:11:34.000 270 29444.74 4483.05 -18910.08 26687.17 2019-09-27 04:11:35.000 270 29444.79 4483.04 -18910.11 26687.48 2019-09-27 04:11:36.000 270 29444.82 4483.05 -18910.11 26687.15 2019-09-27 04:11:37.000 270 29444.85 4483.06 -18910.11 26688.49 2019-09-27 04:11:38.000 270 29444.91 4483.07 -18910.12 26694.64 2019-09-27 04:11:39.000 270 29444.95 4483.10 -18910.14 26697.32 2019-09-27 04:11:40.000 270 29444.99 4483.15 -18910.16 26696.70 2019-09-27 04:11:41.000 270 29444.99 4483.12 -18910.18 26695.98 2019-09-27 04:11:42.000 270 29444.96 4483.11 -18910.19 26692.49 2019-09-27 04:11:43.000 270 29444.94 4483.13 -18910.23 26691.52 2019-09-27 04:11:44.000 270 29444.95 4483.15 -18910.23 26691.83 2019-09-27 04:11:45.000 270 29444.97 4483.13 -18910.25 26691.42 2019-09-27 04:11:46.000 270 29444.97 4483.11 -18910.25 26694.03 2019-09-27 04:11:47.000 270 29444.97 4483.13 -18910.26 26692.79 2019-09-27 04:11:48.000 270 29444.97 4483.16 -18910.26 26692.82 2019-09-27 04:11:49.000 270 29444.93 4483.15 -18910.28 26696.93 2019-09-27 04:11:50.000 270 29444.93 4483.16 -18910.28 26693.84 2019-09-27 04:11:51.000 270 29444.96 4483.20 -18910.29 26692.41 2019-09-27 04:11:52.000 270 29445.00 4483.22 -18910.33 26689.85 2019-09-27 04:11:53.000 270 29445.00 4483.23 -18910.35 26690.16 2019-09-27 04:11:54.000 270 29445.02 4483.23 -18910.35 26696.45 2019-09-27 04:11:55.000 270 29445.03 4483.22 -18910.35 26697.82 2019-09-27 04:11:56.000 270 29445.03 4483.23 -18910.32 26698.93 2019-09-27 04:11:57.000 270 29445.00 4483.19 -18910.34 26700.05 2019-09-27 04:11:58.000 270 29444.96 4483.19 -18910.34 26694.45 2019-09-27 04:11:59.000 270 29444.94 4483.19 -18910.31 26688.95 2019-09-27 04:12:00.000 270 29444.91 4483.17 -18910.28 26685.02 2019-09-27 04:12:01.000 270 29444.86 4483.12 -18910.31 26682.56 2019-09-27 04:12:02.000 270 29444.87 4483.13 -18910.30 26687.29 2019-09-27 04:12:03.000 270 29444.83 4483.10 -18910.29 26691.87 2019-09-27 04:12:04.000 270 29444.81 4483.10 -18910.26 26690.81 2019-09-27 04:12:05.000 270 29444.80 4483.06 -18910.24 26694.24 2019-09-27 04:12:06.000 270 29444.79 4483.05 -18910.22 26692.87 2019-09-27 04:12:07.000 270 29444.80 4483.04 -18910.17 26692.15 2019-09-27 04:12:08.000 270 29444.80 4483.05 -18910.17 26696.79 2019-09-27 04:12:09.000 270 29444.82 4483.06 -18910.16 26698.02 2019-09-27 04:12:10.000 270 29444.81 4483.09 -18910.14 26698.36 2019-09-27 04:12:11.000 270 29444.79 4483.08 -18910.13 26699.27 2019-09-27 04:12:12.000 270 29444.79 4483.09 -18910.10 26693.67 2019-09-27 04:12:13.000 270 29444.79 4483.11 -18910.09 26693.49 2019-09-27 04:12:14.000 270 29444.79 4483.16 -18910.06 26688.92 2019-09-27 04:12:15.000 270 29444.79 4483.19 -18910.04 26684.02 2019-09-27 04:12:16.000 270 29444.75 4483.22 -18910.01 26683.38 2019-09-27 04:12:17.000 270 29444.72 4483.26 -18909.99 26679.01 2019-09-27 04:12:18.000 270 29444.71 4483.27 -18909.96 26677.66 2019-09-27 04:12:19.000 270 29444.67 4483.28 -18909.95 26687.20 2019-09-27 04:12:20.000 270 29444.63 4483.30 -18909.92 26688.86 2019-09-27 04:12:21.000 270 29444.60 4483.31 -18909.91 26693.24 2019-09-27 04:12:22.000 270 29444.58 4483.35 -18909.90 26690.67 2019-09-27 04:12:23.000 270 29444.53 4483.36 -18909.88 26685.63 2019-09-27 04:12:24.000 270 29444.49 4483.36 -18909.84 26686.49 2019-09-27 04:12:25.000 270 29444.48 4483.37 -18909.79 26688.20 2019-09-27 04:12:26.000 270 29444.45 4483.39 -18909.75 26690.03 2019-09-27 04:12:27.000 270 29444.44 4483.41 -18909.75 26699.35 2019-09-27 04:12:28.000 270 29444.42 4483.41 -18909.75 26701.87 2019-09-27 04:12:29.000 270 29444.39 4483.44 -18909.73 26704.71 2019-09-27 04:12:30.000 270 29444.36 4483.43 -18909.71 26705.66 2019-09-27 04:12:31.000 270 29444.36 4483.45 -18909.68 26698.35 2019-09-27 04:12:32.000 270 29444.35 4483.44 -18909.68 26695.72 2019-09-27 04:12:33.000 270 29444.35 4483.43 -18909.66 26694.79 2019-09-27 04:12:34.000 270 29444.33 4483.44 -18909.62 26696.57 2019-09-27 04:12:35.000 270 29444.32 4483.46 -18909.65 26701.80 2019-09-27 04:12:36.000 270 29444.29 4483.48 -18909.62 26696.44 2019-09-27 04:12:37.000 270 29444.24 4483.49 -18909.60 26692.42 2019-09-27 04:12:38.000 270 29444.24 4483.50 -18909.57 26692.28 2019-09-27 04:12:39.000 270 29444.25 4483.49 -18909.56 26686.80 2019-09-27 04:12:40.000 270 29444.24 4483.50 -18909.56 26689.19 2019-09-27 04:12:41.000 270 29444.21 4483.52 -18909.59 26691.33 2019-09-27 04:12:42.000 270 29444.20 4483.52 -18909.60 26696.29 2019-09-27 04:12:43.000 270 29444.18 4483.52 -18909.59 26700.70 2019-09-27 04:12:44.000 270 29444.19 4483.51 -18909.59 26700.71 2019-09-27 04:12:45.000 270 29444.15 4483.50 -18909.61 26691.87 2019-09-27 04:12:46.000 270 29444.11 4483.48 -18909.59 26692.46 2019-09-27 04:12:47.000 270 29444.08 4483.46 -18909.55 26687.03 2019-09-27 04:12:48.000 270 29444.06 4483.42 -18909.56 26688.77 2019-09-27 04:12:49.000 270 29444.04 4483.41 -18909.58 26692.99 2019-09-27 04:12:50.000 270 29444.05 4483.41 -18909.60 26694.14 2019-09-27 04:12:51.000 270 29444.07 4483.43 -18909.57 26696.38 2019-09-27 04:12:52.000 270 29444.07 4483.41 -18909.60 26692.59 2019-09-27 04:12:53.000 270 29444.04 4483.39 -18909.64 26690.83 2019-09-27 04:12:54.000 270 29444.03 4483.38 -18909.61 26690.51 2019-09-27 04:12:55.000 270 29444.03 4483.38 -18909.62 26684.70 2019-09-27 04:12:56.000 270 29444.02 4483.36 -18909.63 26681.82 2019-09-27 04:12:57.000 270 29444.02 4483.34 -18909.62 26677.39 2019-09-27 04:12:58.000 270 29444.01 4483.34 -18909.61 26676.12 2019-09-27 04:12:59.000 270 29444.00 4483.32 -18909.60 26681.49 2019-09-27 04:13:00.000 270 29444.00 4483.33 -18909.61 26684.48 2019-09-27 04:13:01.000 270 29443.97 4483.32 -18909.61 26683.35 2019-09-27 04:13:02.000 270 29443.95 4483.32 -18909.62 26685.33 2019-09-27 04:13:03.000 270 29443.95 4483.31 -18909.63 26679.46 2019-09-27 04:13:04.000 270 29443.96 4483.30 -18909.65 26678.90 2019-09-27 04:13:05.000 270 29443.95 4483.28 -18909.64 26683.92 2019-09-27 04:13:06.000 270 29443.94 4483.28 -18909.64 26686.18 2019-09-27 04:13:07.000 270 29443.94 4483.26 -18909.66 26683.43 2019-09-27 04:13:08.000 270 29443.95 4483.26 -18909.68 26683.88 2019-09-27 04:13:09.000 270 29443.97 4483.26 -18909.69 26679.99 2019-09-27 04:13:10.000 270 29443.97 4483.25 -18909.67 26685.33 2019-09-27 04:13:11.000 270 29443.99 4483.24 -18909.68 26687.27 2019-09-27 04:13:12.000 270 29443.99 4483.23 -18909.70 26686.54 2019-09-27 04:13:13.000 270 29443.96 4483.25 -18909.72 26689.86 2019-09-27 04:13:14.000 270 29443.98 4483.24 -18909.70 26693.05 2019-09-27 04:13:15.000 270 29443.99 4483.25 -18909.72 26695.75 2019-09-27 04:13:16.000 270 29443.98 4483.24 -18909.72 26700.18 2019-09-27 04:13:17.000 270 29443.99 4483.22 -18909.73 26695.92 2019-09-27 04:13:18.000 270 29444.02 4483.25 -18909.72 26696.21 2019-09-27 04:13:19.000 270 29444.03 4483.24 -18909.72 26693.36 2019-09-27 04:13:20.000 270 29444.03 4483.23 -18909.77 26688.08 2019-09-27 04:13:21.000 270 29444.05 4483.21 -18909.75 26689.40 2019-09-27 04:13:22.000 270 29444.05 4483.21 -18909.74 26690.87 2019-09-27 04:13:23.000 270 29444.03 4483.21 -18909.76 26688.76 2019-09-27 04:13:24.000 270 29444.03 4483.20 -18909.76 26690.69 2019-09-27 04:13:25.000 270 29444.03 4483.18 -18909.77 26690.12 2019-09-27 04:13:26.000 270 29443.99 4483.18 -18909.77 26694.59 2019-09-27 04:13:27.000 270 29444.01 4483.18 -18909.77 26697.21 2019-09-27 04:13:28.000 270 29444.02 4483.17 -18909.78 26694.85 2019-09-27 04:13:29.000 270 29444.03 4483.17 -18909.77 26694.92 2019-09-27 04:13:30.000 270 29444.05 4483.18 -18909.80 26691.05 2019-09-27 04:13:31.000 270 29444.07 4483.17 -18909.81 26684.63 2019-09-27 04:13:32.000 270 29444.03 4483.20 -18909.79 26685.46 2019-09-27 04:13:33.000 270 29444.05 4483.18 -18909.82 26682.83 2019-09-27 04:13:34.000 270 29444.06 4483.19 -18909.79 26679.12 2019-09-27 04:13:35.000 270 29444.08 4483.22 -18909.79 26680.88 2019-09-27 04:13:36.000 270 29444.08 4483.23 -18909.81 26676.73 2019-09-27 04:13:37.000 270 29444.09 4483.24 -18909.82 26680.74 2019-09-27 04:13:38.000 270 29444.10 4483.24 -18909.84 26690.52 2019-09-27 04:13:39.000 270 29444.11 4483.25 -18909.89 26695.20 2019-09-27 04:13:40.000 270 29444.12 4483.25 -18909.88 26702.53 2019-09-27 04:13:41.000 270 29444.08 4483.26 -18909.84 26703.07 2019-09-27 04:13:42.000 270 29444.09 4483.27 -18909.86 26702.23 2019-09-27 04:13:43.000 270 29444.09 4483.28 -18909.88 26699.88 2019-09-27 04:13:44.000 270 29444.10 4483.26 -18909.89 26692.72 2019-09-27 04:13:45.000 270 29444.12 4483.24 -18909.92 26691.03 2019-09-27 04:13:46.000 270 29444.11 4483.24 -18909.89 26693.82 2019-09-27 04:13:47.000 270 29444.11 4483.24 -18909.90 26695.27 2019-09-27 04:13:48.000 270 29444.10 4483.23 -18909.92 26699.53 2019-09-27 04:13:49.000 270 29444.10 4483.23 -18909.93 26698.50 2019-09-27 04:13:50.000 270 29444.10 4483.25 -18909.93 26697.80 2019-09-27 04:13:51.000 270 29444.08 4483.24 -18909.94 26699.55 2019-09-27 04:13:52.000 270 29444.08 4483.24 -18909.93 26699.12 2019-09-27 04:13:53.000 270 29444.07 4483.23 -18909.95 26698.25 2019-09-27 04:13:54.000 270 29444.08 4483.21 -18909.97 26701.03 2019-09-27 04:13:55.000 270 29444.09 4483.24 -18910.01 26694.46 2019-09-27 04:13:56.000 270 29444.08 4483.24 -18910.01 26694.45 2019-09-27 04:13:57.000 270 29444.10 4483.26 -18910.02 26689.74 2019-09-27 04:13:58.000 270 29444.13 4483.26 -18910.03 26687.26 2019-09-27 04:13:59.000 270 29444.13 4483.26 -18910.02 26688.64 2019-09-27 04:14:00.000 270 29444.09 4483.28 -18910.06 26689.61 2019-09-27 04:14:01.000 270 29444.09 4483.28 -18910.06 26689.98 2019-09-27 04:14:02.000 270 29444.10 4483.27 -18910.07 26696.71 2019-09-27 04:14:03.000 270 29444.10 4483.27 -18910.08 26696.73 2019-09-27 04:14:04.000 270 29444.11 4483.26 -18910.08 26698.94 2019-09-27 04:14:05.000 270 29444.09 4483.25 -18910.08 26697.76 2019-09-27 04:14:06.000 270 29444.07 4483.23 -18910.07 26691.00 2019-09-27 04:14:07.000 270 29444.04 4483.21 -18910.10 26687.58 2019-09-27 04:14:08.000 270 29443.99 4483.20 -18910.11 26683.73 2019-09-27 04:14:09.000 270 29443.97 4483.15 -18910.10 26681.24 2019-09-27 04:14:10.000 270 29443.98 4483.08 -18910.12 26684.49 2019-09-27 04:14:11.000 270 29444.00 4483.05 -18910.12 26684.33 2019-09-27 04:14:12.000 270 29444.04 4483.04 -18910.10 26683.77 2019-09-27 04:14:13.000 270 29444.06 4483.03 -18910.15 26684.59 2019-09-27 04:14:14.000 270 29444.05 4483.00 -18910.16 26681.76 2019-09-27 04:14:15.000 270 29444.09 4482.98 -18910.13 26684.02 2019-09-27 04:14:16.000 270 29444.10 4482.99 -18910.14 26682.52 2019-09-27 04:14:17.000 270 29444.13 4482.98 -18910.15 26679.98 2019-09-27 04:14:18.000 270 29444.14 4482.98 -18910.15 26687.97 2019-09-27 04:14:19.000 270 29444.16 4482.95 -18910.17 26690.03 2019-09-27 04:14:20.000 270 29444.16 4482.95 -18910.16 26690.12 2019-09-27 04:14:21.000 270 29444.21 4482.99 -18910.15 26693.03 2019-09-27 04:14:22.000 270 29444.21 4482.99 -18910.13 26691.91 2019-09-27 04:14:23.000 270 29444.23 4482.98 -18910.11 26691.60 2019-09-27 04:14:24.000 270 29444.24 4482.98 -18910.15 26697.32 2019-09-27 04:14:25.000 270 29444.26 4482.99 -18910.16 26692.43 2019-09-27 04:14:26.000 270 29444.27 4483.02 -18910.13 26693.90 2019-09-27 04:14:27.000 270 29444.30 4483.02 -18910.14 26692.88 2019-09-27 04:14:28.000 270 29444.30 4483.01 -18910.13 26690.69 2019-09-27 04:14:29.000 270 29444.34 4483.02 -18910.14 26693.36 2019-09-27 04:14:30.000 270 29444.33 4483.04 -18910.13 26693.77 2019-09-27 04:14:31.000 270 29444.33 4483.01 -18910.14 26690.42 2019-09-27 04:14:32.000 270 29444.36 4483.01 -18910.16 26689.14 2019-09-27 04:14:33.000 270 29444.38 4483.02 -18910.16 26681.35 2019-09-27 04:14:34.000 270 29444.39 4483.02 -18910.15 26682.31 2019-09-27 04:14:35.000 270 29444.40 4483.04 -18910.15 26685.83 2019-09-27 04:14:36.000 270 29444.44 4483.04 -18910.16 26684.77 2019-09-27 04:14:37.000 270 29444.45 4483.03 -18910.17 26687.08 2019-09-27 04:14:38.000 270 29444.46 4483.03 -18910.19 26688.91 2019-09-27 04:14:39.000 270 29444.48 4483.04 -18910.20 26690.16 2019-09-27 04:14:40.000 270 29444.49 4483.03 -18910.22 26694.20 2019-09-27 04:14:41.000 270 29444.51 4483.03 -18910.21 26691.45 2019-09-27 04:14:42.000 270 29444.53 4483.02 -18910.24 26692.97 2019-09-27 04:14:43.000 270 29444.55 4483.01 -18910.25 26693.78 2019-09-27 04:14:44.000 270 29444.60 4483.01 -18910.26 26689.62 2019-09-27 04:14:45.000 270 29444.62 4483.00 -18910.27 26691.08 2019-09-27 04:14:46.000 270 29444.64 4482.99 -18910.28 26686.26 2019-09-27 04:14:47.000 270 29444.64 4482.98 -18910.30 26680.47 2019-09-27 04:14:48.000 270 29444.64 4482.99 -18910.33 26681.89 2019-09-27 04:14:49.000 270 29444.67 4482.97 -18910.39 26681.83 2019-09-27 04:14:50.000 270 29444.71 4483.01 -18910.42 26686.35 2019-09-27 04:14:51.000 270 29444.71 4483.03 -18910.47 26689.93 2019-09-27 04:14:52.000 270 29444.62 4483.03 -18910.50 26687.61 2019-09-27 04:14:53.000 270 29444.53 4483.09 -18910.49 26686.79 2019-09-27 04:14:54.000 270 29444.40 4483.12 -18910.48 26688.76 2019-09-27 04:14:55.000 270 29444.16 4483.11 -18910.39 26686.75 2019-09-27 04:14:56.000 270 29444.02 4483.06 -18910.27 26689.08 2019-09-27 04:14:57.000 270 29444.01 4483.02 -18910.25 26687.11 2019-09-27 04:14:58.000 270 29444.02 4483.00 -18910.30 26686.75 2019-09-27 04:14:59.000 270 29444.05 4483.01 -18910.30 26692.97 2019-09-27 04:15:00.000 270 29444.07 4483.00 -18910.26 26693.70 2019-09-27 04:15:01.000 270 29444.08 4482.99 -18910.28 26698.11 2019-09-27 04:15:02.000 270 29444.08 4482.99 -18910.30 26702.87 2019-09-27 04:15:03.000 270 29444.01 4482.93 -18910.27 26698.38 2019-09-27 04:15:04.000 270 29443.88 4482.90 -18910.15 26701.43 2019-09-27 04:15:05.000 270 29443.78 4482.77 -18909.99 26698.50 2019-09-27 04:15:06.000 270 29443.73 4482.73 -18909.85 26696.18 2019-09-27 04:15:07.000 270 29443.74 4482.78 -18909.87 26696.78 2019-09-27 04:15:08.000 270 29443.87 4482.88 -18909.93 26693.30 2019-09-27 04:15:09.000 270 29444.01 4482.92 -18910.00 26695.44 2019-09-27 04:15:10.000 270 29444.17 4482.94 -18910.09 26697.90 2019-09-27 04:15:11.000 270 29444.37 4482.94 -18910.11 26698.87 2019-09-27 04:15:12.000 270 29444.52 4482.88 -18910.14 26702.85 2019-09-27 04:15:13.000 270 29444.61 4482.78 -18910.14 26701.99 2019-09-27 04:15:14.000 270 29444.66 4482.71 -18910.06 26701.74 2019-09-27 04:15:15.000 270 29444.69 4482.65 -18910.05 26706.97 2019-09-27 04:15:16.000 270 29444.65 4482.59 -18910.05 26702.85 2019-09-27 04:15:17.000 270 29444.62 4482.55 -18910.02 26701.71 2019-09-27 04:15:18.000 270 29444.59 4482.52 -18909.95 26698.04 2019-09-27 04:15:19.000 270 29444.58 4482.49 -18909.93 26693.00 2019-09-27 04:15:20.000 270 29444.54 4482.46 -18909.90 26692.38 2019-09-27 04:15:21.000 270 29444.51 4482.48 -18909.89 26689.93 2019-09-27 04:15:22.000 270 29444.48 4482.46 -18909.87 26689.87 2019-09-27 04:15:23.000 270 29444.45 4482.48 -18909.84 26693.34 2019-09-27 04:15:24.000 270 29444.43 4482.49 -18909.84 26695.06 2019-09-27 04:15:25.000 270 29444.40 4482.49 -18909.80 26696.23 2019-09-27 04:15:26.000 270 29444.37 4482.55 -18909.76 26703.07 2019-09-27 04:15:27.000 270 29444.35 4482.57 -18909.74 26696.72 2019-09-27 04:15:28.000 270 29444.30 4482.56 -18909.73 26695.46 2019-09-27 04:15:29.000 270 29444.28 4482.59 -18909.73 26692.89 2019-09-27 04:15:30.000 270 29444.27 4482.58 -18909.71 26687.33 2019-09-27 04:15:31.000 270 29444.28 4482.59 -18909.72 26689.30 2019-09-27 04:15:32.000 270 29444.25 4482.59 -18909.68 26688.10 2019-09-27 04:15:33.000 270 29444.25 4482.58 -18909.65 26686.12 2019-09-27 04:15:34.000 270 29444.22 4482.57 -18909.64 26690.79 2019-09-27 04:15:35.000 270 29444.21 4482.59 -18909.66 26691.51 2019-09-27 04:15:36.000 270 29444.19 4482.60 -18909.65 26695.73 2019-09-27 04:15:37.000 270 29444.20 4482.58 -18909.61 26694.83 2019-09-27 04:15:38.000 270 29444.18 4482.58 -18909.59 26691.42 2019-09-27 04:15:39.000 270 29444.22 4482.61 -18909.57 26693.72 2019-09-27 04:15:40.000 270 29444.19 4482.61 -18909.57 26698.05 2019-09-27 04:15:41.000 270 29444.19 4482.60 -18909.57 26696.71 2019-09-27 04:15:42.000 270 29444.18 4482.59 -18909.55 26698.06 2019-09-27 04:15:43.000 270 29444.17 4482.60 -18909.56 26690.61 2019-09-27 04:15:44.000 270 29444.17 4482.59 -18909.55 26682.94 2019-09-27 04:15:45.000 270 29444.21 4482.61 -18909.51 26677.71 2019-09-27 04:15:46.000 270 29444.24 4482.62 -18909.51 26672.59 2019-09-27 04:15:47.000 270 29444.24 4482.62 -18909.52 26677.61 2019-09-27 04:15:48.000 270 29444.27 4482.61 -18909.51 26683.52 2019-09-27 04:15:49.000 270 29444.27 4482.65 -18909.49 26683.71 2019-09-27 04:15:50.000 270 29444.30 4482.70 -18909.47 26688.61 2019-09-27 04:15:51.000 270 29444.30 4482.75 -18909.44 26690.36 2019-09-27 04:15:52.000 270 29444.30 4482.77 -18909.45 26691.21 2019-09-27 04:15:53.000 270 29444.27 4482.80 -18909.47 26693.79 2019-09-27 04:15:54.000 270 29444.26 4482.81 -18909.46 26689.56 2019-09-27 04:15:55.000 270 29444.25 4482.82 -18909.46 26686.33 2019-09-27 04:15:56.000 270 29444.25 4482.81 -18909.45 26686.06 2019-09-27 04:15:57.000 270 29444.22 4482.82 -18909.46 26684.89 2019-09-27 04:15:58.000 270 29444.24 4482.83 -18909.44 26691.48 2019-09-27 04:15:59.000 270 29444.23 4482.84 -18909.47 26695.65 2019-09-27 04:16:00.000 270 29444.21 4482.84 -18909.46 26694.00 2019-09-27 04:16:01.000 270 29444.17 4482.82 -18909.47 26693.55 2019-09-27 04:16:02.000 270 29444.17 4482.81 -18909.46 26689.25 2019-09-27 04:16:03.000 270 29444.14 4482.82 -18909.44 26688.37 2019-09-27 04:16:04.000 270 29444.13 4482.82 -18909.43 26692.80 2019-09-27 04:16:05.000 270 29444.15 4482.81 -18909.46 26692.34 2019-09-27 04:16:06.000 270 29444.14 4482.82 -18909.45 26693.94 2019-09-27 04:16:07.000 270 29444.14 4482.82 -18909.44 26697.91 2019-09-27 04:16:08.000 270 29444.12 4482.83 -18909.41 26698.01 2019-09-27 04:16:09.000 270 29444.10 4482.82 -18909.40 26700.00 2019-09-27 04:16:10.000 270 29444.11 4482.79 -18909.40 26696.02 2019-09-27 04:16:11.000 270 29444.10 4482.78 -18909.43 26694.15 2019-09-27 04:16:12.000 270 29444.09 4482.80 -18909.41 26697.64 2019-09-27 04:16:13.000 270 29444.10 4482.80 -18909.40 26695.60 2019-09-27 04:16:14.000 270 29444.09 4482.78 -18909.40 26698.73 2019-09-27 04:16:15.000 270 29444.06 4482.77 -18909.44 26701.69 2019-09-27 04:16:16.000 270 29444.08 4482.76 -18909.44 26696.00 2019-09-27 04:16:17.000 270 29444.06 4482.78 -18909.40 26697.53 2019-09-27 04:16:18.000 270 29444.02 4482.77 -18909.40 26696.99 2019-09-27 04:16:19.000 270 29444.05 4482.75 -18909.40 26695.56 2019-09-27 04:16:20.000 270 29444.03 4482.74 -18909.38 26699.93 2019-09-27 04:16:21.000 270 29444.03 4482.74 -18909.40 26699.92 2019-09-27 04:16:22.000 270 29444.02 4482.75 -18909.39 26701.42 2019-09-27 04:16:23.000 270 29444.02 4482.76 -18909.40 26701.66 2019-09-27 04:16:24.000 270 29444.02 4482.76 -18909.42 26695.32 2019-09-27 04:16:25.000 270 29444.01 4482.77 -18909.43 26688.54 2019-09-27 04:16:26.000 270 29443.97 4482.75 -18909.41 26685.04 2019-09-27 04:16:27.000 270 29443.98 4482.77 -18909.37 26682.96 2019-09-27 04:16:28.000 270 29443.98 4482.73 -18909.39 26687.23 2019-09-27 04:16:29.000 270 29443.95 4482.75 -18909.41 26687.49 2019-09-27 04:16:30.000 270 29443.94 4482.78 -18909.41 26686.11 2019-09-27 04:16:31.000 270 29443.94 4482.78 -18909.43 26692.31 2019-09-27 04:16:32.000 270 29443.91 4482.79 -18909.40 26693.36 2019-09-27 04:16:33.000 270 29443.92 4482.77 -18909.39 26697.19 2019-09-27 04:16:34.000 270 29443.92 4482.78 -18909.42 26700.65 2019-09-27 04:16:35.000 270 29443.90 4482.77 -18909.40 26700.54 2019-09-27 04:16:36.000 270 29443.88 4482.78 -18909.38 26702.85 2019-09-27 04:16:37.000 270 29443.89 4482.78 -18909.38 26703.98 2019-09-27 04:16:38.000 270 29443.90 4482.79 -18909.37 26701.56 2019-09-27 04:16:39.000 270 29443.90 4482.79 -18909.38 26698.24 2019-09-27 04:16:40.000 270 29443.89 4482.76 -18909.35 26691.83 2019-09-27 04:16:41.000 270 29443.91 4482.78 -18909.35 26687.72 2019-09-27 04:16:42.000 270 29443.88 4482.76 -18909.35 26686.13 2019-09-27 04:16:43.000 270 29443.89 4482.75 -18909.32 26682.89 2019-09-27 04:16:44.000 270 29443.90 4482.73 -18909.34 26684.66 2019-09-27 04:16:45.000 270 29443.88 4482.73 -18909.35 26686.55 2019-09-27 04:16:46.000 270 29443.86 4482.72 -18909.33 26688.90 2019-09-27 04:16:47.000 270 29443.87 4482.71 -18909.37 26697.03 2019-09-27 04:16:48.000 270 29443.88 4482.69 -18909.38 26696.02 2019-09-27 04:16:49.000 270 29443.89 4482.70 -18909.37 26692.49 2019-09-27 04:16:50.000 270 29443.87 4482.70 -18909.36 26687.80 2019-09-27 04:16:51.000 270 29443.88 4482.70 -18909.34 26676.75 2019-09-27 04:16:52.000 270 29443.89 4482.70 -18909.34 26677.16 2019-09-27 04:16:53.000 270 29443.89 4482.68 -18909.36 26682.24 2019-09-27 04:16:54.000 270 29443.88 4482.68 -18909.37 26685.53 2019-09-27 04:16:55.000 270 29443.87 4482.68 -18909.38 26692.15 2019-09-27 04:16:56.000 270 29443.87 4482.71 -18909.41 26699.29 2019-09-27 04:16:57.000 270 29443.89 4482.68 -18909.37 26698.03 2019-09-27 04:16:58.000 270 29443.88 4482.70 -18909.37 26702.46 2019-09-27 04:16:59.000 270 29443.85 4482.69 -18909.37 26702.94 2019-09-27 04:17:00.000 270 29443.86 4482.69 -18909.38 26705.43 2019-09-27 04:17:01.000 270 29443.85 4482.69 -18909.40 26709.09 2019-09-27 04:17:02.000 270 29443.85 4482.70 -18909.41 26704.78 2019-09-27 04:17:03.000 270 29443.87 4482.71 -18909.40 26704.50 2019-09-27 04:17:04.000 270 29443.87 4482.70 -18909.38 26705.61 2019-09-27 04:17:05.000 270 29443.85 4482.71 -18909.40 26703.69 2019-09-27 04:17:06.000 270 29443.85 4482.73 -18909.40 26704.21 2019-09-27 04:17:07.000 270 29443.91 4482.72 -18909.39 26701.37 2019-09-27 04:17:08.000 270 29443.92 4482.73 -18909.42 26703.76 2019-09-27 04:17:09.000 270 29443.95 4482.72 -18909.45 26706.84 2019-09-27 04:17:10.000 270 29443.94 4482.74 -18909.46 26700.76 2019-09-27 04:17:11.000 270 29443.98 4482.74 -18909.46 26696.74 2019-09-27 04:17:12.000 270 29444.00 4482.73 -18909.46 26693.71 2019-09-27 04:17:13.000 270 29444.00 4482.72 -18909.47 26688.16 2019-09-27 04:17:14.000 270 29443.99 4482.72 -18909.49 26686.25 2019-09-27 04:17:15.000 270 29443.94 4482.69 -18909.49 26684.44 2019-09-27 04:17:16.000 270 29443.93 4482.68 -18909.51 26687.18 2019-09-27 04:17:17.000 270 29443.93 4482.64 -18909.54 26684.40 2019-09-27 04:17:18.000 270 29443.95 4482.59 -18909.52 26678.84 2019-09-27 04:17:19.000 270 29443.95 4482.57 -18909.52 26678.34 2019-09-27 04:17:20.000 270 29443.97 4482.54 -18909.52 26683.64 2019-09-27 04:17:21.000 270 29443.99 4482.52 -18909.53 26681.16 2019-09-27 04:17:22.000 270 29444.00 4482.53 -18909.53 26685.29 2019-09-27 04:17:23.000 270 29444.03 4482.53 -18909.57 26684.23 2019-09-27 04:17:24.000 270 29444.03 4482.55 -18909.57 26683.96 2019-09-27 04:17:25.000 270 29444.06 4482.53 -18909.58 26683.87 2019-09-27 04:17:26.000 270 29444.08 4482.54 -18909.55 26682.28 2019-09-27 04:17:27.000 270 29444.09 4482.54 -18909.57 26687.69 2019-09-27 04:17:28.000 270 29444.11 4482.53 -18909.59 26691.13 2019-09-27 04:17:29.000 270 29444.12 4482.54 -18909.60 26690.98 2019-09-27 04:17:30.000 270 29444.11 4482.52 -18909.61 26690.29 2019-09-27 04:17:31.000 270 29444.10 4482.51 -18909.64 26687.35 2019-09-27 04:17:32.000 270 29444.14 4482.51 -18909.65 26687.35 2019-09-27 04:17:33.000 270 29444.15 4482.49 -18909.65 26691.63 2019-09-27 04:17:34.000 270 29444.13 4482.49 -18909.64 26694.47 2019-09-27 04:17:35.000 270 29444.11 4482.51 -18909.68 26696.19 2019-09-27 04:17:36.000 270 29444.12 4482.49 -18909.70 26697.72 2019-09-27 04:17:37.000 270 29444.16 4482.49 -18909.69 26694.78 2019-09-27 04:17:38.000 270 29444.17 4482.49 -18909.70 26696.39 2019-09-27 04:17:39.000 270 29444.18 4482.47 -18909.73 26697.09 2019-09-27 04:17:40.000 270 29444.18 4482.48 -18909.73 26693.19 2019-09-27 04:17:41.000 270 29444.23 4482.50 -18909.73 26695.40 2019-09-27 04:17:42.000 270 29444.23 4482.48 -18909.73 26697.19 2019-09-27 04:17:43.000 270 29444.23 4482.49 -18909.74 26697.33 2019-09-27 04:17:44.000 270 29444.23 4482.49 -18909.76 26698.60 2019-09-27 04:17:45.000 270 29444.23 4482.50 -18909.76 26693.64 2019-09-27 04:17:46.000 270 29444.23 4482.51 -18909.79 26691.63 2019-09-27 04:17:47.000 270 29444.20 4482.51 -18909.76 26687.15 2019-09-27 04:17:48.000 270 29444.17 4482.54 -18909.78 26680.80 2019-09-27 04:17:49.000 270 29444.17 4482.56 -18909.78 26679.96 2019-09-27 04:17:50.000 270 29444.16 4482.54 -18909.78 26679.26 2019-09-27 04:17:51.000 270 29444.15 4482.52 -18909.81 26679.05 2019-09-27 04:17:52.000 270 29444.14 4482.50 -18909.81 26683.28 2019-09-27 04:17:53.000 270 29444.13 4482.49 -18909.81 26689.10 2019-09-27 04:17:54.000 270 29444.14 4482.46 -18909.83 26692.11 2019-09-27 04:17:55.000 270 29444.12 4482.43 -18909.84 26698.37 2019-09-27 04:17:56.000 270 29444.15 4482.42 -18909.82 26702.53 2019-09-27 04:17:57.000 270 29444.16 4482.43 -18909.82 26703.36 2019-09-27 04:17:58.000 270 29444.18 4482.41 -18909.85 26704.17 2019-09-27 04:17:59.000 270 29444.19 4482.37 -18909.87 26702.47 2019-09-27 04:18:00.000 270 29444.18 4482.36 -18909.84 26699.09 2019-09-27 04:18:01.000 270 29444.21 4482.34 -18909.86 26693.47 2019-09-27 04:18:02.000 270 29444.23 4482.32 -18909.88 26688.62 2019-09-27 04:18:03.000 270 29444.24 4482.33 -18909.88 26689.00 2019-09-27 04:18:04.000 270 29444.24 4482.33 -18909.86 26687.58 2019-09-27 04:18:05.000 270 29444.30 4482.32 -18909.89 26693.80 2019-09-27 04:18:06.000 270 29444.32 4482.29 -18909.91 26698.67 2019-09-27 04:18:07.000 270 29444.33 4482.31 -18909.90 26696.94 2019-09-27 04:18:08.000 270 29444.32 4482.32 -18909.93 26695.56 2019-09-27 04:18:09.000 270 29444.35 4482.31 -18909.92 26692.02 2019-09-27 04:18:10.000 270 29444.34 4482.31 -18909.92 26688.98 2019-09-27 04:18:11.000 270 29444.34 4482.30 -18909.94 26686.99 2019-09-27 04:18:12.000 270 29444.34 4482.30 -18909.96 26681.55 2019-09-27 04:18:13.000 270 29444.35 4482.32 -18909.98 26685.22 2019-09-27 04:18:14.000 270 29444.33 4482.31 -18909.98 26693.63 2019-09-27 04:18:15.000 270 29444.37 4482.30 -18909.97 26696.09 2019-09-27 04:18:16.000 270 29444.39 4482.30 -18909.94 26701.55 2019-09-27 04:18:17.000 270 29444.37 4482.30 -18909.96 26700.51 2019-09-27 04:18:18.000 270 29444.39 4482.29 -18909.96 26696.46 2019-09-27 04:18:19.000 270 29444.40 4482.29 -18909.97 26695.10 2019-09-27 04:18:20.000 270 29444.36 4482.30 -18909.98 26692.38 2019-09-27 04:18:21.000 270 29444.35 4482.30 -18910.00 26692.72 2019-09-27 04:18:22.000 270 29444.34 4482.29 -18910.00 26693.80 2019-09-27 04:18:23.000 270 29444.39 4482.30 -18910.02 26692.01 2019-09-27 04:18:24.000 270 29444.36 4482.30 -18909.99 26692.27 2019-09-27 04:18:25.000 270 29444.40 4482.31 -18909.99 26691.14 2019-09-27 04:18:26.000 270 29444.42 4482.33 -18910.02 26684.53 2019-09-27 04:18:27.000 270 29444.42 4482.32 -18910.03 26687.01 2019-09-27 04:18:28.000 270 29444.43 4482.35 -18910.04 26684.94 2019-09-27 04:18:29.000 270 29444.42 4482.34 -18910.00 26683.28 2019-09-27 04:18:30.000 270 29444.44 4482.32 -18910.00 26683.20 2019-09-27 04:18:31.000 270 29444.46 4482.33 -18910.01 26680.93 2019-09-27 04:18:32.000 270 29444.46 4482.33 -18910.01 26680.05 2019-09-27 04:18:33.000 270 29444.45 4482.35 -18910.00 26680.97 2019-09-27 04:18:34.000 270 29444.44 4482.37 -18910.01 26684.08 2019-09-27 04:18:35.000 270 29444.45 4482.37 -18910.01 26686.86 2019-09-27 04:18:36.000 270 29444.45 4482.35 -18910.00 26690.30 2019-09-27 04:18:37.000 270 29444.47 4482.34 -18910.02 26690.48 2019-09-27 04:18:38.000 270 29444.48 4482.34 -18910.03 26694.89 2019-09-27 04:18:39.000 270 29444.49 4482.34 -18910.03 26692.83 2019-09-27 04:18:40.000 270 29444.47 4482.33 -18910.05 26690.92 2019-09-27 04:18:41.000 270 29444.45 4482.32 -18910.05 26690.74 2019-09-27 04:18:42.000 270 29444.39 4482.35 -18910.07 26685.35 2019-09-27 04:18:43.000 270 29444.37 4482.33 -18910.02 26682.15 2019-09-27 04:18:44.000 270 29444.40 4482.34 -18910.07 26687.53 2019-09-27 04:18:45.000 270 29444.41 4482.36 -18910.05 26692.54 2019-09-27 04:18:46.000 270 29444.41 4482.37 -18910.04 26700.24 2019-09-27 04:18:47.000 270 29444.38 4482.37 -18910.10 26701.81 2019-09-27 04:18:48.000 270 29444.37 4482.40 -18910.11 26700.39 2019-09-27 04:18:49.000 270 29444.37 4482.44 -18910.11 26701.97 2019-09-27 04:18:50.000 270 29444.35 4482.42 -18910.09 26697.43 2019-09-27 04:18:51.000 270 29444.33 4482.42 -18910.05 26692.69 2019-09-27 04:18:52.000 270 29444.34 4482.41 -18910.06 26688.51 2019-09-27 04:18:53.000 270 29444.34 4482.42 -18910.05 26684.15 2019-09-27 04:18:54.000 270 29444.35 4482.41 -18910.05 26688.92 2019-09-27 04:18:55.000 270 29444.35 4482.38 -18910.06 26689.86 2019-09-27 04:18:56.000 270 29444.35 4482.37 -18910.05 26688.64 2019-09-27 04:18:57.000 270 29444.39 4482.35 -18910.02 26693.36 2019-09-27 04:18:58.000 270 29444.40 4482.38 -18910.02 26689.28 2019-09-27 04:18:59.000 270 29444.43 4482.39 -18910.05 26684.36 2019-09-27 04:19:00.000 270 29444.46 4482.36 -18910.05 26682.93 2019-09-27 04:19:01.000 270 29444.47 4482.36 -18910.06 26678.69 2019-09-27 04:19:02.000 270 29444.49 4482.34 -18910.02 26684.74 2019-09-27 04:19:03.000 270 29444.46 4482.34 -18910.03 26688.19 2019-09-27 04:19:04.000 270 29444.44 4482.35 -18910.02 26689.76 2019-09-27 04:19:05.000 270 29444.42 4482.38 -18910.01 26697.26 2019-09-27 04:19:06.000 270 29444.42 4482.38 -18910.03 26696.16 2019-09-27 04:19:07.000 270 29444.42 4482.35 -18910.04 26691.62 2019-09-27 04:19:08.000 270 29444.42 4482.35 -18910.02 26690.77 2019-09-27 04:19:09.000 270 29444.43 4482.35 -18910.01 26687.52 2019-09-27 04:19:10.000 270 29444.41 4482.35 -18910.01 26692.39 2019-09-27 04:19:11.000 270 29444.40 4482.37 -18910.01 26697.62 2019-09-27 04:19:12.000 270 29444.39 4482.37 -18910.00 26696.58 2019-09-27 04:19:13.000 270 29444.40 4482.37 -18909.99 26696.38 2019-09-27 04:19:14.000 270 29444.41 4482.38 -18910.03 26698.35 2019-09-27 04:19:15.000 270 29444.39 4482.38 -18910.02 26694.55 2019-09-27 04:19:16.000 270 29444.40 4482.38 -18910.02 26697.20 2019-09-27 04:19:17.000 270 29444.41 4482.40 -18910.03 26696.41 2019-09-27 04:19:18.000 270 29444.43 4482.41 -18910.03 26699.07 2019-09-27 04:19:19.000 270 29444.42 4482.43 -18910.04 26699.50 2019-09-27 04:19:20.000 270 29444.45 4482.44 -18910.03 26692.88 2019-09-27 04:19:21.000 270 29444.46 4482.42 -18910.02 26695.48 2019-09-27 04:19:22.000 270 29444.47 4482.40 -18910.00 26694.16 2019-09-27 04:19:23.000 270 29444.52 4482.39 -18910.01 26692.24 2019-09-27 04:19:24.000 270 29444.49 4482.38 -18910.02 26696.21 2019-09-27 04:19:25.000 270 29444.50 4482.40 -18910.04 26696.24 2019-09-27 04:19:26.000 270 29444.51 4482.43 -18910.03 26694.99 2019-09-27 04:19:27.000 270 29444.50 4482.44 -18910.04 26695.09 2019-09-27 04:19:28.000 270 29444.51 4482.42 -18910.05 26690.15 2019-09-27 04:19:29.000 270 29444.53 4482.41 -18910.05 26689.51 2019-09-27 04:19:30.000 270 29444.55 4482.39 -18910.08 26691.64 2019-09-27 04:19:31.000 270 29444.54 4482.39 -18910.08 26688.28 2019-09-27 04:19:32.000 270 29444.57 4482.41 -18910.08 26690.67 2019-09-27 04:19:33.000 270 29444.60 4482.41 -18910.09 26692.21 2019-09-27 04:19:34.000 270 29444.58 4482.43 -18910.09 26688.22 2019-09-27 04:19:35.000 270 29444.58 4482.46 -18910.08 26690.04 2019-09-27 04:19:36.000 270 29444.60 4482.48 -18910.09 26684.76 2019-09-27 04:19:37.000 270 29444.62 4482.49 -18910.10 26684.66 2019-09-27 04:19:38.000 270 29444.58 4482.51 -18910.10 26687.40 2019-09-27 04:19:39.000 270 29444.58 4482.52 -18910.09 26684.61 2019-09-27 04:19:40.000 270 29444.58 4482.55 -18910.11 26686.36 2019-09-27 04:19:41.000 270 29444.57 4482.55 -18910.11 26688.38 2019-09-27 04:19:42.000 270 29444.54 4482.54 -18910.11 26688.86 2019-09-27 04:19:43.000 270 29444.53 4482.54 -18910.10 26691.14 2019-09-27 04:19:44.000 270 29444.50 4482.56 -18910.12 26694.19 2019-09-27 04:19:45.000 270 29444.47 4482.57 -18910.14 26693.34 2019-09-27 04:19:46.000 270 29444.42 4482.60 -18910.17 26696.93 2019-09-27 04:19:47.000 270 29444.45 4482.62 -18910.13 26693.36 2019-09-27 04:19:48.000 270 29444.49 4482.66 -18910.13 26692.37 2019-09-27 04:19:49.000 270 29444.55 4482.69 -18910.14 26691.68 2019-09-27 04:19:50.000 270 29444.58 4482.74 -18910.15 26691.67 2019-09-27 04:19:51.000 270 29444.64 4482.78 -18910.15 26695.79 2019-09-27 04:19:52.000 270 29444.64 4482.81 -18910.15 26695.86 2019-09-27 04:19:53.000 270 29444.61 4482.84 -18910.18 26696.31 2019-09-27 04:19:54.000 270 29444.65 4482.83 -18910.17 26700.27 2019-09-27 04:19:55.000 270 29444.63 4482.88 -18910.18 26695.91 2019-09-27 04:19:56.000 270 29444.59 4482.92 -18910.20 26694.87 2019-09-27 04:19:57.000 270 29444.51 4482.94 -18910.24 26697.34 2019-09-27 04:19:58.000 270 29444.43 4482.96 -18910.24 26696.70 2019-09-27 04:19:59.000 270 29444.33 4482.94 -18910.27 26699.91 2019-09-27 04:20:00.000 270 29444.25 4482.91 -18910.26 26700.48 2019-09-27 04:20:01.000 270 29444.13 4482.88 -18910.29 26695.11 2019-09-27 04:20:02.000 270 29444.04 4482.80 -18910.33 26694.70 2019-09-27 04:20:03.000 270 29443.94 4482.67 -18910.34 26689.70 2019-09-27 04:20:04.000 270 29443.88 4482.52 -18910.36 26688.61 2019-09-27 04:20:05.000 270 29443.86 4482.35 -18910.32 26691.73 2019-09-27 04:20:06.000 270 29443.85 4482.24 -18910.32 26691.80 2019-09-27 04:20:07.000 270 29443.90 4482.11 -18910.31 26695.86 2019-09-27 04:20:08.000 270 29443.94 4481.99 -18910.30 26698.36 2019-09-27 04:20:09.000 270 29443.98 4481.89 -18910.29 26695.42 2019-09-27 04:20:10.000 270 29444.03 4481.82 -18910.28 26696.67 2019-09-27 04:20:11.000 270 29444.10 4481.78 -18910.28 26693.21 2019-09-27 04:20:12.000 270 29444.19 4481.71 -18910.26 26689.10 2019-09-27 04:20:13.000 270 29444.24 4481.68 -18910.22 26691.95 2019-09-27 04:20:14.000 270 29444.33 4481.68 -18910.23 26690.13 2019-09-27 04:20:15.000 270 29444.41 4481.68 -18910.20 26694.62 2019-09-27 04:20:16.000 270 29444.47 4481.71 -18910.20 26698.70 2019-09-27 04:20:17.000 270 29444.51 4481.77 -18910.21 26696.72 2019-09-27 04:20:18.000 270 29444.55 4481.79 -18910.20 26697.21 2019-09-27 04:20:19.000 270 29444.60 4481.83 -18910.20 26690.87 2019-09-27 04:20:20.000 270 29444.63 4481.89 -18910.18 26682.23 2019-09-27 04:20:21.000 270 29444.63 4481.92 -18910.20 26679.82 2019-09-27 04:20:22.000 270 29444.63 4481.98 -18910.20 26684.61 2019-09-27 04:20:23.000 270 29444.62 4482.00 -18910.22 26687.77 2019-09-27 04:20:24.000 270 29444.62 4482.03 -18910.20 26693.12 2019-09-27 04:20:25.000 270 29444.60 4482.07 -18910.21 26690.65 2019-09-27 04:20:26.000 270 29444.59 4482.08 -18910.24 26693.44 2019-09-27 04:20:27.000 270 29444.58 4482.10 -18910.24 26695.54 2019-09-27 04:20:28.000 270 29444.54 4482.13 -18910.25 26695.06 2019-09-27 04:20:29.000 270 29444.55 4482.12 -18910.24 26701.10 2019-09-27 04:20:30.000 270 29444.54 4482.12 -18910.25 26699.95 2019-09-27 04:20:31.000 270 29444.53 4482.13 -18910.23 26698.12 2019-09-27 04:20:32.000 270 29444.52 4482.13 -18910.21 26701.27 2019-09-27 04:20:33.000 270 29444.56 4482.14 -18910.19 26698.80 2019-09-27 04:20:34.000 270 29444.52 4482.18 -18910.22 26695.89 2019-09-27 04:20:35.000 270 29444.54 4482.16 -18910.22 26693.94 2019-09-27 04:20:36.000 270 29444.53 4482.18 -18910.22 26684.58 2019-09-27 04:20:37.000 270 29444.53 4482.21 -18910.18 26684.12 2019-09-27 04:20:38.000 270 29444.55 4482.21 -18910.20 26685.08 2019-09-27 04:20:39.000 270 29444.55 4482.22 -18910.19 26683.91 2019-09-27 04:20:40.000 270 29444.52 4482.25 -18910.19 26686.93 2019-09-27 04:20:41.000 270 29444.52 4482.29 -18910.17 26687.64 2019-09-27 04:20:42.000 270 29444.51 4482.29 -18910.18 26691.46 2019-09-27 04:20:43.000 270 29444.48 4482.27 -18910.20 26695.02 2019-09-27 04:20:44.000 270 29444.48 4482.25 -18910.18 26694.68 2019-09-27 04:20:45.000 270 29444.46 4482.26 -18910.18 26697.91 2019-09-27 04:20:46.000 270 29444.47 4482.26 -18910.18 26699.84 2019-09-27 04:20:47.000 270 29444.48 4482.24 -18910.17 26696.61 2019-09-27 04:20:48.000 270 29444.47 4482.25 -18910.19 26702.13 2019-09-27 04:20:49.000 270 29444.47 4482.25 -18910.20 26701.05 2019-09-27 04:20:50.000 270 29444.49 4482.26 -18910.19 26703.24 2019-09-27 04:20:51.000 270 29444.47 4482.26 -18910.17 26701.92 2019-09-27 04:20:52.000 270 29444.45 4482.26 -18910.18 26698.51 2019-09-27 04:20:53.000 270 29444.48 4482.26 -18910.16 26698.99 2019-09-27 04:20:54.000 270 29444.48 4482.26 -18910.16 26696.91 2019-09-27 04:20:55.000 270 29444.46 4482.25 -18910.18 26694.31 2019-09-27 04:20:56.000 270 29444.46 4482.24 -18910.16 26696.14 2019-09-27 04:20:57.000 270 29444.46 4482.26 -18910.17 26697.07 2019-09-27 04:20:58.000 270 29444.43 4482.25 -18910.17 26689.26 2019-09-27 04:20:59.000 270 29444.47 4482.25 -18910.18 26682.10 2019-09-27 04:21:00.000 270 29444.45 4482.25 -18910.18 26677.42 2019-09-27 04:21:01.000 270 29444.43 4482.24 -18910.15 26679.80 2019-09-27 04:21:02.000 270 29444.44 4482.27 -18910.13 26687.82 2019-09-27 04:21:03.000 270 29444.44 4482.26 -18910.14 26690.12 2019-09-27 04:21:04.000 270 29444.45 4482.24 -18910.14 26697.95 2019-09-27 04:21:05.000 270 29444.42 4482.24 -18910.13 26699.47 2019-09-27 04:21:06.000 270 29444.42 4482.22 -18910.13 26699.95 2019-09-27 04:21:07.000 270 29444.41 4482.23 -18910.16 26704.05 2019-09-27 04:21:08.000 270 29444.38 4482.25 -18910.15 26703.05 2019-09-27 04:21:09.000 270 29444.37 4482.26 -18910.11 26706.16 2019-09-27 04:21:10.000 270 29444.37 4482.25 -18910.12 26709.88 2019-09-27 04:21:11.000 270 29444.33 4482.24 -18910.10 26706.72 2019-09-27 04:21:12.000 270 29444.32 4482.24 -18910.12 26703.66 2019-09-27 04:21:13.000 270 29444.28 4482.24 -18910.14 26697.97 2019-09-27 04:21:14.000 270 29444.25 4482.25 -18910.12 26694.58 2019-09-27 04:21:15.000 270 29444.26 4482.22 -18910.10 26692.50 2019-09-27 04:21:16.000 270 29444.27 4482.23 -18910.07 26690.16 2019-09-27 04:21:17.000 270 29444.26 4482.23 -18910.08 26690.88 2019-09-27 04:21:18.000 270 29444.25 4482.22 -18910.08 26696.03 2019-09-27 04:21:19.000 270 29444.23 4482.25 -18910.04 26696.56 2019-09-27 04:21:20.000 270 29444.21 4482.27 -18910.03 26699.69 2019-09-27 04:21:21.000 270 29444.21 4482.26 -18910.04 26698.97 2019-09-27 04:21:22.000 270 29444.21 4482.28 -18910.00 26694.73 2019-09-27 04:21:23.000 270 29444.22 4482.28 -18910.01 26691.63 2019-09-27 04:21:24.000 270 29444.23 4482.30 -18909.98 26689.24 2019-09-27 04:21:25.000 270 29444.21 4482.32 -18910.00 26687.61 2019-09-27 04:21:26.000 270 29444.20 4482.30 -18909.98 26689.28 2019-09-27 04:21:27.000 270 29444.21 4482.31 -18909.95 26687.09 2019-09-27 04:21:28.000 270 29444.19 4482.31 -18909.93 26692.55 2019-09-27 04:21:29.000 270 29444.20 4482.33 -18909.94 26696.92 2019-09-27 04:21:30.000 270 29444.22 4482.33 -18909.91 26701.66 2019-09-27 04:21:31.000 270 29444.21 4482.34 -18909.92 26702.83 2019-09-27 04:21:32.000 270 29444.25 4482.34 -18909.92 26694.40 2019-09-27 04:21:33.000 270 29444.21 4482.32 -18909.91 26686.16 2019-09-27 04:21:34.000 270 29444.23 4482.33 -18909.89 26691.30 2019-09-27 04:21:35.000 270 29444.23 4482.29 -18909.88 26693.00 2019-09-27 04:21:36.000 270 29444.24 4482.27 -18909.88 26692.63 2019-09-27 04:21:37.000 270 29444.25 4482.32 -18909.89 26692.25 2019-09-27 04:21:38.000 270 29444.20 4482.33 -18909.90 26687.09 2019-09-27 04:21:39.000 270 29444.21 4482.34 -18909.91 26682.67 2019-09-27 04:21:40.000 270 29444.22 4482.36 -18909.93 26678.85 2019-09-27 04:21:41.000 270 29444.20 4482.35 -18909.90 26676.12 2019-09-27 04:21:42.000 270 29444.20 4482.37 -18909.88 26682.26 2019-09-27 04:21:43.000 270 29444.20 4482.38 -18909.88 26689.01 2019-09-27 04:21:44.000 270 29444.19 4482.38 -18909.91 26698.03 2019-09-27 04:21:45.000 270 29444.19 4482.40 -18909.90 26705.36 2019-09-27 04:21:46.000 270 29444.16 4482.42 -18909.91 26700.56 2019-09-27 04:21:47.000 270 29444.14 4482.40 -18909.90 26695.34 2019-09-27 04:21:48.000 270 29444.13 4482.40 -18909.87 26692.41 2019-09-27 04:21:49.000 270 29444.11 4482.42 -18909.88 26685.41 2019-09-27 04:21:50.000 270 29444.11 4482.43 -18909.92 26691.74 2019-09-27 04:21:51.000 270 29444.07 4482.45 -18909.93 26692.93 2019-09-27 04:21:52.000 270 29444.04 4482.48 -18909.91 26691.80 2019-09-27 04:21:53.000 270 29444.03 4482.48 -18909.91 26695.83 2019-09-27 04:21:54.000 270 29444.06 4482.51 -18909.90 26691.22 2019-09-27 04:21:55.000 270 29444.07 4482.55 -18909.89 26689.67 2019-09-27 04:21:56.000 270 29444.06 4482.53 -18909.92 26687.76 2019-09-27 04:21:57.000 270 29444.10 4482.51 -18909.89 26685.51 2019-09-27 04:21:58.000 270 29444.13 4482.50 -18909.89 26688.12 2019-09-27 04:21:59.000 270 29444.13 4482.50 -18909.87 26689.02 2019-09-27 04:22:00.000 270 29444.13 4482.50 -18909.86 26688.00 2019-09-27 04:22:01.000 270 29444.16 4482.52 -18909.84 26690.92 2019-09-27 04:22:02.000 270 29444.15 4482.48 -18909.86 26690.41 2019-09-27 04:22:03.000 270 29444.16 4482.47 -18909.86 26689.18 2019-09-27 04:22:04.000 270 29444.17 4482.48 -18909.87 26691.27 2019-09-27 04:22:05.000 270 29444.16 4482.50 -18909.87 26686.58 2019-09-27 04:22:06.000 270 29444.17 4482.49 -18909.90 26689.97 2019-09-27 04:22:07.000 270 29444.18 4482.47 -18909.90 26696.33 2019-09-27 04:22:08.000 270 29444.18 4482.49 -18909.91 26694.86 2019-09-27 04:22:09.000 270 29444.17 4482.53 -18909.92 26694.69 2019-09-27 04:22:10.000 270 29444.17 4482.54 -18909.92 26695.02 2019-09-27 04:22:11.000 270 29444.15 4482.56 -18909.92 26694.47 2019-09-27 04:22:12.000 270 29444.13 4482.58 -18909.93 26696.13 2019-09-27 04:22:13.000 270 29444.11 4482.58 -18909.90 26694.54 2019-09-27 04:22:14.000 270 29444.12 4482.57 -18909.90 26698.83 2019-09-27 04:22:15.000 270 29444.08 4482.56 -18909.94 26704.76 2019-09-27 04:22:16.000 270 29444.07 4482.53 -18909.92 26699.57 2019-09-27 04:22:17.000 270 29444.05 4482.50 -18909.92 26700.78 2019-09-27 04:22:18.000 270 29444.01 4482.49 -18909.92 26705.07 2019-09-27 04:22:19.000 270 29444.01 4482.47 -18909.91 26706.69 2019-09-27 04:22:20.000 270 29444.02 4482.44 -18909.93 26701.45 2019-09-27 04:22:21.000 270 29444.05 4482.42 -18909.93 26692.38 2019-09-27 04:22:22.000 270 29444.03 4482.42 -18909.95 26691.23 2019-09-27 04:22:23.000 270 29444.04 4482.41 -18909.92 26694.94 2019-09-27 04:22:24.000 270 29444.03 4482.40 -18909.91 26694.13 2019-09-27 04:22:25.000 270 29444.00 4482.36 -18909.92 26697.87 2019-09-27 04:22:26.000 270 29444.02 4482.38 -18909.93 26696.57 2019-09-27 04:22:27.000 270 29444.02 4482.37 -18909.93 26693.47 2019-09-27 04:22:28.000 270 29444.01 4482.38 -18909.94 26694.75 2019-09-27 04:22:29.000 270 29444.02 4482.34 -18909.94 26692.58 2019-09-27 04:22:30.000 270 29444.03 4482.34 -18909.93 26692.42 2019-09-27 04:22:31.000 270 29444.01 4482.32 -18909.92 26694.22 2019-09-27 04:22:32.000 270 29443.99 4482.32 -18909.93 26693.69 2019-09-27 04:22:33.000 270 29444.01 4482.33 -18909.93 26695.71 2019-09-27 04:22:34.000 270 29443.97 4482.34 -18909.93 26695.08 2019-09-27 04:22:35.000 270 29443.96 4482.34 -18909.94 26689.03 2019-09-27 04:22:36.000 270 29443.97 4482.35 -18909.97 26684.28 2019-09-27 04:22:37.000 270 29443.95 4482.34 -18909.95 26679.46 2019-09-27 04:22:38.000 270 29443.95 4482.37 -18909.94 26678.85 2019-09-27 04:22:39.000 270 29443.96 4482.35 -18909.94 26690.53 2019-09-27 04:22:40.000 270 29443.99 4482.34 -18909.95 26695.47 2019-09-27 04:22:41.000 270 29444.00 4482.32 -18909.93 26697.39 2019-09-27 04:22:42.000 270 29443.99 4482.33 -18909.94 26702.66 2019-09-27 04:22:43.000 270 29443.98 4482.33 -18909.94 26701.04 2019-09-27 04:22:44.000 270 29443.97 4482.34 -18909.95 26701.96 2019-09-27 04:22:45.000 270 29443.99 4482.34 -18909.95 26700.18 2019-09-27 04:22:46.000 270 29444.00 4482.30 -18909.98 26696.04 2019-09-27 04:22:47.000 270 29444.00 4482.30 -18909.97 26697.77 2019-09-27 04:22:48.000 270 29443.99 4482.31 -18909.99 26696.69 2019-09-27 04:22:49.000 270 29443.98 4482.30 -18910.01 26695.57 2019-09-27 04:22:50.000 270 29444.00 4482.29 -18909.98 26696.27 2019-09-27 04:22:51.000 270 29444.04 4482.32 -18909.98 26693.74 2019-09-27 04:22:52.000 270 29444.04 4482.31 -18910.00 26696.43 2019-09-27 04:22:53.000 270 29444.03 4482.31 -18910.00 26695.17 2019-09-27 04:22:54.000 270 29444.03 4482.31 -18910.03 26689.04 2019-09-27 04:22:55.000 270 29444.05 4482.30 -18910.04 26691.39 2019-09-27 04:22:56.000 270 29444.04 4482.30 -18910.02 26692.32 2019-09-27 04:22:57.000 270 29444.05 4482.32 -18910.04 26695.93 2019-09-27 04:22:58.000 270 29444.05 4482.30 -18910.04 26697.30 2019-09-27 04:22:59.000 270 29444.06 4482.28 -18910.04 26694.46 2019-09-27 04:23:00.000 270 29444.06 4482.30 -18910.04 26692.15 2019-09-27 04:23:01.000 270 29444.08 4482.29 -18910.03 26692.15 2019-09-27 04:23:02.000 270 29444.08 4482.29 -18910.06 26692.28 2019-09-27 04:23:03.000 270 29444.09 4482.31 -18910.07 26694.19 2019-09-27 04:23:04.000 270 29444.11 4482.34 -18910.07 26691.48 2019-09-27 04:23:05.000 270 29444.13 4482.33 -18910.03 26690.65 2019-09-27 04:23:06.000 270 29444.11 4482.35 -18910.04 26694.15 2019-09-27 04:23:07.000 270 29444.14 4482.34 -18910.05 26690.38 2019-09-27 04:23:08.000 270 29444.13 4482.37 -18910.03 26688.37 2019-09-27 04:23:09.000 270 29444.12 4482.37 -18910.06 26689.61 2019-09-27 04:23:10.000 270 29444.08 4482.36 -18910.07 26690.21 2019-09-27 04:23:11.000 270 29444.12 4482.37 -18910.05 26694.46 2019-09-27 04:23:12.000 270 29444.12 4482.38 -18910.06 26696.33 2019-09-27 04:23:13.000 270 29444.10 4482.39 -18910.07 26695.83 2019-09-27 04:23:14.000 270 29444.08 4482.38 -18910.08 26695.37 2019-09-27 04:23:15.000 270 29444.10 4482.39 -18910.10 26693.13 2019-09-27 04:23:16.000 270 29444.11 4482.36 -18910.11 26687.31 2019-09-27 04:23:17.000 270 29444.12 4482.33 -18910.09 26684.38 2019-09-27 04:23:18.000 270 29444.10 4482.32 -18910.08 26680.99 2019-09-27 04:23:19.000 270 29444.13 4482.31 -18910.10 26685.88 2019-09-27 04:23:20.000 270 29444.14 4482.30 -18910.15 26689.95 2019-09-27 04:23:21.000 270 29444.15 4482.30 -18910.14 26689.24 2019-09-27 04:23:22.000 270 29444.17 4482.32 -18910.14 26695.21 2019-09-27 04:23:23.000 270 29444.17 4482.32 -18910.16 26694.90 2019-09-27 04:23:24.000 270 29444.15 4482.32 -18910.16 26690.13 2019-09-27 04:23:25.000 270 29444.15 4482.27 -18910.19 26690.90 2019-09-27 04:23:26.000 270 29444.14 4482.29 -18910.20 26686.83 2019-09-27 04:23:27.000 270 29444.13 4482.32 -18910.19 26689.58 2019-09-27 04:23:28.000 270 29444.15 4482.30 -18910.19 26695.19 2019-09-27 04:23:29.000 270 29444.15 4482.31 -18910.22 26694.29 2019-09-27 04:23:30.000 270 29444.11 4482.27 -18910.20 26696.38 2019-09-27 04:23:31.000 270 29444.13 4482.27 -18910.21 26696.10 2019-09-27 04:23:32.000 270 29444.15 4482.26 -18910.19 26693.44 2019-09-27 04:23:33.000 270 29444.15 4482.24 -18910.20 26695.14 2019-09-27 04:23:34.000 270 29444.14 4482.22 -18910.20 26692.86 2019-09-27 04:23:35.000 270 29444.14 4482.21 -18910.20 26691.99 2019-09-27 04:23:36.000 270 29444.18 4482.20 -18910.21 26695.83 2019-09-27 04:23:37.000 270 29444.16 4482.18 -18910.21 26694.38 2019-09-27 04:23:38.000 270 29444.15 4482.21 -18910.21 26695.89 2019-09-27 04:23:39.000 270 29444.17 4482.22 -18910.22 26697.97 2019-09-27 04:23:40.000 270 29444.18 4482.20 -18910.22 26694.15 2019-09-27 04:23:41.000 270 29444.21 4482.18 -18910.24 26694.91 2019-09-27 04:23:42.000 270 29444.18 4482.17 -18910.23 26691.51 2019-09-27 04:23:43.000 270 29444.17 4482.17 -18910.22 26690.46 2019-09-27 04:23:44.000 270 29444.20 4482.18 -18910.22 26692.99 2019-09-27 04:23:45.000 270 29444.20 4482.18 -18910.22 26691.06 2019-09-27 04:23:46.000 270 29444.18 4482.19 -18910.22 26689.89 2019-09-27 04:23:47.000 270 29444.17 4482.19 -18910.21 26687.98 2019-09-27 04:23:48.000 270 29444.16 4482.22 -18910.20 26682.35 2019-09-27 04:23:49.000 270 29444.21 4482.20 -18910.21 26681.86 2019-09-27 04:23:50.000 270 29444.21 4482.19 -18910.21 26682.89 2019-09-27 04:23:51.000 270 29444.20 4482.19 -18910.21 26685.71 2019-09-27 04:23:52.000 270 29444.20 4482.20 -18910.21 26691.91 2019-09-27 04:23:53.000 270 29444.20 4482.21 -18910.19 26695.69 2019-09-27 04:23:54.000 270 29444.23 4482.19 -18910.22 26698.66 2019-09-27 04:23:55.000 270 29444.24 4482.20 -18910.22 26699.61 2019-09-27 04:23:56.000 270 29444.26 4482.22 -18910.23 26697.01 2019-09-27 04:23:57.000 270 29444.26 4482.22 -18910.24 26686.82 2019-09-27 04:23:58.000 270 29444.26 4482.22 -18910.26 26676.19 2019-09-27 04:23:59.000 270 29444.28 4482.21 -18910.22 26672.20 2019-09-27 04:24:00.000 270 29444.29 4482.20 -18910.24 26705.36 2019-09-27 04:24:01.000 270 29444.32 4482.21 -18910.25 26678.92 2019-09-27 04:24:02.000 270 29444.33 4482.22 -18910.24 26677.29 2019-09-27 04:24:03.000 270 29444.34 4482.19 -18910.27 26681.82 2019-09-27 04:24:04.000 270 29444.36 4482.21 -18910.26 26686.62 2019-09-27 04:24:05.000 270 29444.37 4482.23 -18910.26 26693.46 2019-09-27 04:24:06.000 270 29444.38 4482.23 -18910.29 26696.54 2019-09-27 04:24:07.000 270 29444.41 4482.23 -18910.27 26700.48 2019-09-27 04:24:08.000 270 29444.43 4482.24 -18910.26 26707.70 2019-09-27 04:24:09.000 270 29444.43 4482.24 -18910.24 26709.32 2019-09-27 04:24:10.000 270 29444.44 4482.27 -18910.28 26706.60 2019-09-27 04:24:11.000 270 29444.46 4482.30 -18910.29 26705.44 2019-09-27 04:24:12.000 270 29444.43 4482.31 -18910.30 26697.00 2019-09-27 04:24:13.000 270 29444.41 4482.31 -18910.31 26692.86 2019-09-27 04:24:14.000 270 29444.40 4482.32 -18910.32 26695.50 2019-09-27 04:24:15.000 270 29444.44 4482.31 -18910.32 26696.03 2019-09-27 04:24:16.000 270 29444.43 4482.31 -18910.32 26700.11 2019-09-27 04:24:17.000 270 29444.45 4482.35 -18910.30 26700.73 2019-09-27 04:24:18.000 270 29444.48 4482.36 -18910.29 26696.60 2019-09-27 04:24:19.000 270 29444.46 4482.36 -18910.29 26694.80 2019-09-27 04:24:20.000 270 29444.50 4482.38 -18910.30 26691.21 2019-09-27 04:24:21.000 270 29444.51 4482.42 -18910.32 26687.21 2019-09-27 04:24:22.000 270 29444.52 4482.46 -18910.31 26686.17 2019-09-27 04:24:23.000 270 29444.52 4482.46 -18910.31 26684.11 2019-09-27 04:24:24.000 270 29444.52 4482.49 -18910.31 26688.52 2019-09-27 04:24:25.000 270 29444.52 4482.51 -18910.29 26691.84 2019-09-27 04:24:26.000 270 29444.52 4482.52 -18910.30 26691.10 2019-09-27 04:24:27.000 270 29444.54 4482.53 -18910.31 26689.06 2019-09-27 04:24:28.000 270 29444.52 4482.57 -18910.32 26682.08 2019-09-27 04:24:29.000 270 29444.45 4482.55 -18910.36 26674.65 2019-09-27 04:24:30.000 270 29444.46 4482.55 -18910.37 26675.28 2019-09-27 04:24:31.000 270 29444.46 4482.55 -18910.38 26676.06 2019-09-27 04:24:32.000 270 29444.43 4482.52 -18910.33 26680.60 2019-09-27 04:24:33.000 270 29444.39 4482.50 -18910.35 26685.49 2019-09-27 04:24:34.000 270 29444.37 4482.49 -18910.36 26686.04 2019-09-27 04:24:35.000 270 29444.38 4482.46 -18910.38 26688.26 2019-09-27 04:24:36.000 270 29444.37 4482.42 -18910.36 26690.15 2019-09-27 04:24:37.000 270 29444.34 4482.41 -18910.35 26686.82 2019-09-27 04:24:38.000 270 29444.35 4482.39 -18910.35 26688.73 2019-09-27 04:24:39.000 270 29444.36 4482.37 -18910.36 26685.56 2019-09-27 04:24:40.000 270 29444.37 4482.37 -18910.34 26684.01 2019-09-27 04:24:41.000 270 29444.40 4482.34 -18910.33 26685.84 2019-09-27 04:24:42.000 270 29444.41 4482.33 -18910.34 26685.12 2019-09-27 04:24:43.000 270 29444.42 4482.33 -18910.32 26687.97 2019-09-27 04:24:44.000 270 29444.41 4482.33 -18910.30 26695.17 2019-09-27 04:24:45.000 270 29444.40 4482.32 -18910.32 26697.42 2019-09-27 04:24:46.000 270 29444.41 4482.32 -18910.31 26703.99 2019-09-27 04:24:47.000 270 29444.42 4482.33 -18910.30 26703.80 2019-09-27 04:24:48.000 270 29444.41 4482.36 -18910.29 26704.42 2019-09-27 04:24:49.000 270 29444.42 4482.37 -18910.29 26707.29 2019-09-27 04:24:50.000 270 29444.43 4482.35 -18910.30 26700.28 2019-09-27 04:24:51.000 270 29444.43 4482.38 -18910.29 26695.44 2019-09-27 04:24:52.000 270 29444.42 4482.37 -18910.31 26688.24 2019-09-27 04:24:53.000 270 29444.42 4482.35 -18910.32 26679.05 2019-09-27 04:24:54.000 270 29444.42 4482.35 -18910.32 26677.96 2019-09-27 04:24:55.000 270 29444.43 4482.36 -18910.29 26680.71 2019-09-27 04:24:56.000 270 29444.41 4482.35 -18910.30 26686.05 2019-09-27 04:24:57.000 270 29444.39 4482.33 -18910.31 26694.15 2019-09-27 04:24:58.000 270 29444.40 4482.33 -18910.31 26698.54 2019-09-27 04:24:59.000 270 29444.41 4482.33 -18910.32 26700.94 2019-09-27 04:25:00.000 270 29444.42 4482.35 -18910.32 26704.89 2019-09-27 04:25:01.000 270 29444.42 4482.36 -18910.34 26699.05 2019-09-27 04:25:02.000 270 29444.40 4482.39 -18910.35 26695.96 2019-09-27 04:25:03.000 270 29444.42 4482.39 -18910.32 26698.01 2019-09-27 04:25:04.000 270 29444.39 4482.38 -18910.33 26696.53 2019-09-27 04:25:05.000 270 29444.41 4482.35 -18910.33 26700.59 2019-09-27 04:25:06.000 270 29444.40 4482.36 -18910.31 26703.83 2019-09-27 04:25:07.000 270 29444.40 4482.39 -18910.31 26704.14 2019-09-27 04:25:08.000 270 29444.39 4482.36 -18910.33 26703.14 2019-09-27 04:25:09.000 270 29444.38 4482.34 -18910.35 26697.02 2019-09-27 04:25:10.000 270 29444.37 4482.38 -18910.37 26693.64 2019-09-27 04:25:11.000 270 29444.37 4482.37 -18910.36 26695.79 2019-09-27 04:25:12.000 270 29444.38 4482.36 -18910.35 26690.87 2019-09-27 04:25:13.000 270 29444.36 4482.34 -18910.36 26688.67 2019-09-27 04:25:14.000 270 29444.37 4482.34 -18910.35 26683.00 2019-09-27 04:25:15.000 270 29444.38 4482.36 -18910.36 26677.54 2019-09-27 04:25:16.000 270 29444.39 4482.35 -18910.36 26683.16 2019-09-27 04:25:17.000 270 29444.37 4482.33 -18910.34 26687.76 2019-09-27 04:25:18.000 270 29444.35 4482.30 -18910.35 26690.86 2019-09-27 04:25:19.000 270 29444.34 4482.31 -18910.35 26696.10 2019-09-27 04:25:20.000 270 29444.32 4482.31 -18910.37 26693.64 2019-09-27 04:25:21.000 270 29444.32 4482.32 -18910.38 26695.17 2019-09-27 04:25:22.000 270 29444.33 4482.30 -18910.36 26697.35 2019-09-27 04:25:23.000 270 29444.32 4482.30 -18910.35 26695.22 2019-09-27 04:25:24.000 270 29444.32 4482.29 -18910.34 26695.73 2019-09-27 04:25:25.000 270 29444.33 4482.26 -18910.38 26693.90 2019-09-27 04:25:26.000 270 29444.33 4482.27 -18910.39 26693.92 2019-09-27 04:25:27.000 270 29444.36 4482.26 -18910.36 26696.38 2019-09-27 04:25:28.000 270 29444.36 4482.28 -18910.35 26698.16 2019-09-27 04:25:29.000 270 29444.35 4482.26 -18910.34 26701.70 2019-09-27 04:25:30.000 270 29444.34 4482.26 -18910.34 26703.32 2019-09-27 04:25:31.000 270 29444.37 4482.28 -18910.35 26696.99 2019-09-27 04:25:32.000 270 29444.35 4482.26 -18910.34 26693.13 2019-09-27 04:25:33.000 270 29444.31 4482.26 -18910.34 26687.19 2019-09-27 04:25:34.000 270 29444.31 4482.27 -18910.35 26682.92 2019-09-27 04:25:35.000 270 29444.32 4482.29 -18910.36 26686.88 2019-09-27 04:25:36.000 270 29444.33 4482.30 -18910.34 26689.65 2019-09-27 04:25:37.000 270 29444.33 4482.29 -18910.34 26692.23 2019-09-27 04:25:38.000 270 29444.30 4482.27 -18910.32 26694.41 2019-09-27 04:25:39.000 270 29444.31 4482.29 -18910.34 26690.11 2019-09-27 04:25:40.000 270 29444.30 4482.30 -18910.38 26691.76 2019-09-27 04:25:41.000 270 29444.30 4482.30 -18910.39 26692.27 2019-09-27 04:25:42.000 270 29444.31 4482.31 -18910.38 26690.76 2019-09-27 04:25:43.000 270 29444.30 4482.29 -18910.41 26693.80 2019-09-27 04:25:44.000 270 29444.28 4482.28 -18910.37 26696.29 2019-09-27 04:25:45.000 270 29444.30 4482.27 -18910.39 26697.89 2019-09-27 04:25:46.000 270 29444.30 4482.24 -18910.37 26697.37 2019-09-27 04:25:47.000 270 29444.30 4482.25 -18910.36 26694.66 2019-09-27 04:25:48.000 270 29444.27 4482.23 -18910.36 26694.88 2019-09-27 04:25:49.000 270 29444.28 4482.25 -18910.35 26696.55 2019-09-27 04:25:50.000 270 29444.29 4482.25 -18910.37 26697.40 2019-09-27 04:25:51.000 270 29444.29 4482.28 -18910.35 26700.27 2019-09-27 04:25:52.000 270 29444.28 4482.28 -18910.36 26700.90 2019-09-27 04:25:53.000 270 29444.26 4482.28 -18910.37 26698.55 2019-09-27 04:25:54.000 270 29444.25 4482.30 -18910.37 26700.76 2019-09-27 04:25:55.000 270 29444.23 4482.30 -18910.39 26698.04 2019-09-27 04:25:56.000 270 29444.20 4482.30 -18910.39 26697.65 2019-09-27 04:25:57.000 270 29444.20 4482.32 -18910.40 26691.68 2019-09-27 04:25:58.000 270 29444.17 4482.31 -18910.39 26683.32 2019-09-27 04:25:59.000 270 29444.15 4482.27 -18910.39 26680.41 2019-09-27 04:26:00.000 270 29444.13 4482.27 -18910.39 26680.35 2019-09-27 04:26:01.000 270 29444.08 4482.23 -18910.40 26678.54 2019-09-27 04:26:02.000 270 29444.04 4482.23 -18910.40 26682.85 2019-09-27 04:26:03.000 270 29444.03 4482.20 -18910.40 26688.84 2019-09-27 04:26:04.000 270 29444.02 4482.19 -18910.47 26695.01 2019-09-27 04:26:05.000 270 29443.99 4482.20 -18910.51 26698.81 2019-09-27 04:26:06.000 270 29443.97 4482.23 -18910.58 26694.68 2019-09-27 04:26:07.000 270 29443.95 4482.29 -18910.71 26694.67 2019-09-27 04:26:08.000 270 29444.05 4482.39 -18910.90 26695.66 2019-09-27 04:26:09.000 270 29444.25 4482.45 -18911.08 26691.52 2019-09-27 04:26:10.000 270 29444.44 4482.38 -18911.12 26690.74 2019-09-27 04:26:11.000 270 29444.55 4482.18 -18910.99 26689.24 2019-09-27 04:26:12.000 270 29444.51 4482.06 -18910.79 26684.82 2019-09-27 04:26:13.000 270 29444.41 4481.99 -18910.60 26685.35 2019-09-27 04:26:14.000 270 29444.35 4481.97 -18910.49 26683.77 2019-09-27 04:26:15.000 270 29444.28 4482.00 -18910.45 26687.24 2019-09-27 04:26:16.000 270 29444.22 4482.05 -18910.41 26692.94 2019-09-27 04:26:17.000 270 29444.20 4482.05 -18910.38 26695.51 2019-09-27 04:26:18.000 270 29444.19 4482.04 -18910.38 26699.37 2019-09-27 04:26:19.000 270 29444.19 4482.05 -18910.36 26699.24 2019-09-27 04:26:20.000 270 29444.15 4482.05 -18910.37 26694.97 2019-09-27 04:26:21.000 270 29444.15 4482.07 -18910.37 26695.31 2019-09-27 04:26:22.000 270 29444.13 4482.06 -18910.38 26689.51 2019-09-27 04:26:23.000 270 29444.12 4482.08 -18910.40 26689.26 2019-09-27 04:26:24.000 270 29444.11 4482.10 -18910.40 26693.53 2019-09-27 04:26:25.000 270 29444.10 4482.12 -18910.42 26694.70 2019-09-27 04:26:26.000 270 29444.09 4482.11 -18910.44 26697.45 2019-09-27 04:26:27.000 270 29444.10 4482.12 -18910.42 26698.96 2019-09-27 04:26:28.000 270 29444.11 4482.15 -18910.39 26698.55 2019-09-27 04:26:29.000 270 29444.13 4482.15 -18910.40 26702.36 2019-09-27 04:26:30.000 270 29444.16 4482.14 -18910.43 26697.18 2019-09-27 04:26:31.000 270 29444.17 4482.13 -18910.41 26691.99 2019-09-27 04:26:32.000 270 29444.17 4482.14 -18910.40 26689.74 2019-09-27 04:26:33.000 270 29444.19 4482.12 -18910.41 26685.81 2019-09-27 04:26:34.000 270 29444.18 4482.08 -18910.43 26685.51 2019-09-27 04:26:35.000 270 29444.18 4482.07 -18910.43 26690.49 2019-09-27 04:26:36.000 270 29444.18 4482.06 -18910.41 26684.31 2019-09-27 04:26:37.000 270 29444.18 4482.07 -18910.41 26689.58 2019-09-27 04:26:38.000 270 29444.16 4482.05 -18910.42 26690.23 2019-09-27 04:26:39.000 270 29444.17 4482.04 -18910.44 26689.30 2019-09-27 04:26:40.000 270 29444.17 4482.06 -18910.43 26690.24 2019-09-27 04:26:41.000 270 29444.17 4482.05 -18910.40 26691.47 2019-09-27 04:26:42.000 270 29444.17 4482.04 -18910.42 26689.62 2019-09-27 04:26:43.000 270 29444.17 4482.04 -18910.43 26696.76 2019-09-27 04:26:44.000 270 29444.16 4482.05 -18910.44 26696.17 2019-09-27 04:26:45.000 270 29444.18 4482.04 -18910.44 26697.76 2019-09-27 04:26:46.000 270 29444.17 4482.01 -18910.44 26694.36 2019-09-27 04:26:47.000 270 29444.17 4482.01 -18910.45 26690.18 2019-09-27 04:26:48.000 270 29444.15 4482.02 -18910.44 26692.80 2019-09-27 04:26:49.000 270 29444.17 4482.02 -18910.45 26695.64 2019-09-27 04:26:50.000 270 29444.19 4482.00 -18910.45 26699.44 2019-09-27 04:26:51.000 270 29444.19 4481.98 -18910.43 26705.08 2019-09-27 04:26:52.000 270 29444.20 4481.99 -18910.43 26705.95 2019-09-27 04:26:53.000 270 29444.17 4482.00 -18910.46 26706.36 2019-09-27 04:26:54.000 270 29444.17 4481.99 -18910.48 26703.84 2019-09-27 04:26:55.000 270 29444.21 4481.97 -18910.46 26698.17 2019-09-27 04:26:56.000 270 29444.17 4481.96 -18910.46 26695.53 2019-09-27 04:26:57.000 270 29444.20 4481.95 -18910.47 26686.79 2019-09-27 04:26:58.000 270 29444.20 4481.95 -18910.48 26683.34 2019-09-27 04:26:59.000 270 29444.20 4481.95 -18910.51 26684.25 2019-09-27 04:27:00.000 270 29444.21 4481.95 -18910.50 26683.37 2019-09-27 04:27:01.000 270 29444.21 4481.95 -18910.48 26685.92 2019-09-27 04:27:02.000 270 29444.22 4481.93 -18910.48 26682.85 2019-09-27 04:27:03.000 270 29444.21 4481.93 -18910.46 26683.98 2019-09-27 04:27:04.000 270 29444.19 4481.92 -18910.48 26693.79 2019-09-27 04:27:05.000 270 29444.18 4481.91 -18910.48 26703.60 2019-09-27 04:27:06.000 270 29444.17 4481.89 -18910.49 26706.03 2019-09-27 04:27:07.000 270 29444.17 4481.88 -18910.51 26711.14 2019-09-27 04:27:08.000 270 29444.17 4481.88 -18910.51 26704.96 2019-09-27 04:27:09.000 270 29444.16 4481.88 -18910.53 26706.78 2019-09-27 04:27:10.000 270 29444.15 4481.89 -18910.54 26697.67 2019-09-27 04:27:11.000 270 29444.15 4481.89 -18910.53 26688.94 2019-09-27 04:27:12.000 270 29444.14 4481.90 -18910.56 26688.83 2019-09-27 04:27:13.000 270 29444.13 4481.94 -18910.55 26691.10 2019-09-27 04:27:14.000 270 29444.14 4481.96 -18910.56 26691.03 2019-09-27 04:27:15.000 270 29444.14 4481.99 -18910.57 26697.93 2019-09-27 04:27:16.000 270 29444.14 4482.01 -18910.55 26701.28 2019-09-27 04:27:17.000 270 29444.17 4482.00 -18910.56 26700.24 2019-09-27 04:27:18.000 270 29444.20 4482.00 -18910.57 26700.29 2019-09-27 04:27:19.000 270 29444.24 4481.98 -18910.58 26698.58 2019-09-27 04:27:20.000 270 29444.22 4481.96 -18910.56 26700.86 2019-09-27 04:27:21.000 270 29444.22 4481.97 -18910.56 26699.19 2019-09-27 04:27:22.000 270 29444.20 4481.95 -18910.58 26695.18 2019-09-27 04:27:23.000 270 29444.22 4481.93 -18910.59 26698.04 2019-09-27 04:27:24.000 270 29444.20 4481.91 -18910.59 26697.29 2019-09-27 04:27:25.000 270 29444.21 4481.91 -18910.56 26694.12 2019-09-27 04:27:26.000 270 29444.20 4481.90 -18910.55 26694.52 2019-09-27 04:27:27.000 270 29444.19 4481.91 -18910.55 26686.75 2019-09-27 04:27:28.000 270 29444.21 4481.92 -18910.55 26684.51 2019-09-27 04:27:29.000 270 29444.20 4481.90 -18910.57 26685.64 2019-09-27 04:27:30.000 270 29444.20 4481.90 -18910.59 26684.34 2019-09-27 04:27:31.000 270 29444.21 4481.90 -18910.57 26686.60 2019-09-27 04:27:32.000 270 29444.20 4481.87 -18910.58 26687.47 2019-09-27 04:27:33.000 270 29444.21 4481.89 -18910.60 26690.25 2019-09-27 04:27:34.000 270 29444.22 4481.91 -18910.58 26695.87 2019-09-27 04:27:35.000 270 29444.19 4481.94 -18910.58 26694.86 2019-09-27 04:27:36.000 270 29444.19 4481.95 -18910.58 26693.93 2019-09-27 04:27:37.000 270 29444.23 4481.92 -18910.55 26695.31 2019-09-27 04:27:38.000 270 29444.22 4481.92 -18910.58 26693.58 2019-09-27 04:27:39.000 270 29444.23 4481.93 -18910.60 26695.35 2019-09-27 04:27:40.000 270 29444.22 4481.91 -18910.60 26695.17 2019-09-27 04:27:41.000 270 29444.21 4481.89 -18910.58 26688.08 2019-09-27 04:27:42.000 270 29444.21 4481.89 -18910.57 26686.74 2019-09-27 04:27:43.000 270 29444.23 4481.92 -18910.58 26683.09 2019-09-27 04:27:44.000 270 29444.23 4481.92 -18910.58 26681.65 2019-09-27 04:27:45.000 270 29444.21 4481.90 -18910.58 26687.72 2019-09-27 04:27:46.000 270 29444.23 4481.90 -18910.57 26692.03 2019-09-27 04:27:47.000 270 29444.24 4481.89 -18910.60 26698.64 2019-09-27 04:27:48.000 270 29444.22 4481.90 -18910.59 26700.85 2019-09-27 04:27:49.000 270 29444.23 4481.92 -18910.61 26698.14 2019-09-27 04:27:50.000 270 29444.22 4481.89 -18910.61 26698.16 2019-09-27 04:27:51.000 270 29444.22 4481.91 -18910.58 26692.33 2019-09-27 04:27:52.000 270 29444.24 4481.90 -18910.57 26687.21 2019-09-27 04:27:53.000 270 29444.26 4481.89 -18910.56 26690.89 2019-09-27 04:27:54.000 270 29444.25 4481.89 -18910.57 26690.93 2019-09-27 04:27:55.000 270 29444.29 4481.93 -18910.57 26695.36 2019-09-27 04:27:56.000 270 29444.27 4481.95 -18910.59 26704.56 2019-09-27 04:27:57.000 270 29444.28 4481.95 -18910.61 26705.70 2019-09-27 04:27:58.000 270 29444.28 4481.95 -18910.60 26707.40 2019-09-27 04:27:59.000 270 29444.29 4481.94 -18910.61 26702.64 2019-09-27 04:28:00.000 270 29444.31 4481.94 -18910.59 26696.74 2019-09-27 04:28:01.000 270 29444.31 4481.95 -18910.59 26696.34 2019-09-27 04:28:02.000 270 29444.29 4481.98 -18910.62 26692.70 2019-09-27 04:28:03.000 270 29444.32 4482.00 -18910.62 26695.14 2019-09-27 04:28:04.000 270 29444.33 4482.00 -18910.62 26693.15 2019-09-27 04:28:05.000 270 29444.34 4482.02 -18910.61 26691.14 2019-09-27 04:28:06.000 270 29444.33 4482.04 -18910.60 26695.42 2019-09-27 04:28:07.000 270 29444.31 4482.03 -18910.61 26699.53 2019-09-27 04:28:08.000 270 29444.29 4482.03 -18910.63 26700.22 2019-09-27 04:28:09.000 270 29444.26 4482.02 -18910.61 26700.20 2019-09-27 04:28:10.000 270 29444.26 4482.03 -18910.63 26696.65 2019-09-27 04:28:11.000 270 29444.27 4482.02 -18910.61 26697.63 2019-09-27 04:28:12.000 270 29444.26 4482.02 -18910.64 26699.20 2019-09-27 04:28:13.000 270 29444.26 4482.01 -18910.61 26698.92 2019-09-27 04:28:14.000 270 29444.22 4482.00 -18910.65 26701.56 2019-09-27 04:28:15.000 270 29444.19 4481.97 -18910.66 26700.86 2019-09-27 04:28:16.000 270 29444.16 4481.95 -18910.66 26697.80 2019-09-27 04:28:17.000 270 29444.16 4481.93 -18910.64 26700.58 2019-09-27 04:28:18.000 270 29444.14 4481.91 -18910.65 26698.84 2019-09-27 04:28:19.000 270 29444.13 4481.87 -18910.66 26693.13 2019-09-27 04:28:20.000 270 29444.17 4481.87 -18910.63 26692.22 2019-09-27 04:28:21.000 270 29444.16 4481.86 -18910.60 26692.05 2019-09-27 04:28:22.000 270 29444.14 4481.85 -18910.61 26692.55 2019-09-27 04:28:23.000 270 29444.11 4481.84 -18910.60 26692.65 2019-09-27 04:28:24.000 270 29444.12 4481.83 -18910.60 26684.41 2019-09-27 04:28:25.000 270 29444.11 4481.82 -18910.61 26684.06 2019-09-27 04:28:26.000 270 29444.11 4481.84 -18910.64 26681.84 2019-09-27 04:28:27.000 270 29444.15 4481.87 -18910.64 26682.47 2019-09-27 04:28:28.000 270 29444.15 4481.89 -18910.62 26688.92 2019-09-27 04:28:29.000 270 29444.17 4481.90 -18910.59 26687.06 2019-09-27 04:28:30.000 270 29444.24 4481.89 -18910.60 26688.90 2019-09-27 04:28:31.000 270 29444.24 4481.90 -18910.61 26687.81 2019-09-27 04:28:32.000 270 29444.25 4481.90 -18910.60 26686.58 2019-09-27 04:28:33.000 270 29444.28 4481.92 -18910.58 26690.56 2019-09-27 04:28:34.000 270 29444.27 4481.92 -18910.58 26695.90 2019-09-27 04:28:35.000 270 29444.26 4481.91 -18910.60 26699.19 2019-09-27 04:28:36.000 270 29444.24 4481.90 -18910.60 26702.91 2019-09-27 04:28:37.000 270 29444.22 4481.91 -18910.58 26697.66 2019-09-27 04:28:38.000 270 29444.21 4481.93 -18910.59 26693.24 2019-09-27 04:28:39.000 270 29444.17 4481.94 -18910.59 26692.54 2019-09-27 04:28:40.000 270 29444.19 4481.95 -18910.59 26687.22 2019-09-27 04:28:41.000 270 29444.21 4481.96 -18910.57 26688.48 2019-09-27 04:28:42.000 270 29444.21 4482.00 -18910.57 26692.19 2019-09-27 04:28:43.000 270 29444.21 4481.97 -18910.58 26691.11 2019-09-27 04:28:44.000 270 29444.21 4481.94 -18910.59 26695.98 2019-09-27 04:28:45.000 270 29444.21 4481.94 -18910.56 26695.13 2019-09-27 04:28:46.000 270 29444.23 4481.93 -18910.54 26693.07 2019-09-27 04:28:47.000 270 29444.23 4481.94 -18910.56 26696.81 2019-09-27 04:28:48.000 270 29444.20 4481.94 -18910.55 26692.98 2019-09-27 04:28:49.000 270 29444.20 4481.95 -18910.55 26693.65 2019-09-27 04:28:50.000 270 29444.19 4481.95 -18910.53 26692.99 2019-09-27 04:28:51.000 270 29444.18 4481.92 -18910.51 26689.95 2019-09-27 04:28:52.000 270 29444.18 4481.91 -18910.53 26691.45 2019-09-27 04:28:53.000 270 29444.15 4481.92 -18910.55 26691.49 2019-09-27 04:28:54.000 270 29444.15 4481.92 -18910.53 26692.40 2019-09-27 04:28:55.000 270 29444.11 4481.90 -18910.52 26695.55 2019-09-27 04:28:56.000 270 29444.08 4481.89 -18910.53 26692.48 2019-09-27 04:28:57.000 270 29444.09 4481.86 -18910.58 26692.30 2019-09-27 04:28:58.000 270 29444.10 4481.83 -18910.55 26697.23 2019-09-27 04:28:59.000 270 29444.14 4481.80 -18910.53 26692.11 2019-09-27 04:29:00.000 270 29444.17 4481.77 -18910.54 26691.99 2019-09-27 04:29:01.000 270 29444.21 4481.79 -18910.55 26686.38 2019-09-27 04:29:02.000 270 29444.23 4481.78 -18910.53 26680.94 2019-09-27 04:29:03.000 270 29444.26 4481.80 -18910.53 26683.52 2019-09-27 04:29:04.000 270 29444.28 4481.82 -18910.55 26681.75 2019-09-27 04:29:05.000 270 29444.31 4481.83 -18910.55 26680.81 2019-09-27 04:29:06.000 270 29444.33 4481.87 -18910.55 26683.82 2019-09-27 04:29:07.000 270 29444.36 4481.87 -18910.57 26685.72 2019-09-27 04:29:08.000 270 29444.32 4481.91 -18910.56 26688.12 2019-09-27 04:29:09.000 270 29444.33 4481.91 -18910.56 26693.68 2019-09-27 04:29:10.000 270 29444.31 4481.90 -18910.61 26693.42 2019-09-27 04:29:11.000 270 29444.30 4481.90 -18910.59 26691.31 2019-09-27 04:29:12.000 270 29444.30 4481.90 -18910.58 26687.35 2019-09-27 04:29:13.000 270 29444.32 4481.92 -18910.60 26680.27 2019-09-27 04:29:14.000 270 29444.32 4481.96 -18910.62 26681.62 2019-09-27 04:29:15.000 270 29444.31 4481.95 -18910.62 26679.04 2019-09-27 04:29:16.000 270 29444.26 4481.94 -18910.65 26678.98 2019-09-27 04:29:17.000 270 29444.27 4481.92 -18910.67 26683.06 2019-09-27 04:29:18.000 270 29444.28 4481.94 -18910.66 26685.27 2019-09-27 04:29:19.000 270 29444.25 4481.95 -18910.65 26688.16 2019-09-27 04:29:20.000 270 29444.23 4481.93 -18910.65 26693.52 2019-09-27 04:29:21.000 270 29444.27 4481.93 -18910.65 26691.96 2019-09-27 04:29:22.000 270 29444.24 4481.92 -18910.65 26694.95 2019-09-27 04:29:23.000 270 29444.25 4481.92 -18910.66 26700.60 2019-09-27 04:29:24.000 270 29444.27 4481.92 -18910.64 26701.70 2019-09-27 04:29:25.000 270 29444.27 4481.94 -18910.67 26704.68 2019-09-27 04:29:26.000 270 29444.27 4481.95 -18910.66 26702.16 2019-09-27 04:29:27.000 270 29444.26 4481.94 -18910.64 26698.52 2019-09-27 04:29:28.000 270 29444.28 4481.94 -18910.67 26695.68 2019-09-27 04:29:29.000 270 29444.31 4481.95 -18910.66 26690.49 2019-09-27 04:29:30.000 270 29444.29 4481.94 -18910.67 26695.80 2019-09-27 04:29:31.000 270 29444.27 4481.96 -18910.65 26697.74 2019-09-27 04:29:32.000 270 29444.23 4481.96 -18910.66 26695.44 2019-09-27 04:29:33.000 270 29444.24 4481.95 -18910.67 26699.77 2019-09-27 04:29:34.000 270 29444.24 4481.94 -18910.61 26698.60 2019-09-27 04:29:35.000 270 29444.25 4481.92 -18910.66 26692.04 2019-09-27 04:29:36.000 270 29444.23 4481.90 -18910.69 26687.31 2019-09-27 04:29:37.000 270 29444.21 4481.90 -18910.68 26685.27 2019-09-27 04:29:38.000 270 29444.22 4481.89 -18910.69 26686.65 2019-09-27 04:29:39.000 270 29444.24 4481.90 -18910.68 26691.06 2019-09-27 04:29:40.000 270 29444.23 4481.90 -18910.65 26694.34 2019-09-27 04:29:41.000 270 29444.24 4481.89 -18910.65 26700.71 2019-09-27 04:29:42.000 270 29444.25 4481.90 -18910.66 26698.13 2019-09-27 04:29:43.000 270 29444.25 4481.89 -18910.68 26692.89 2019-09-27 04:29:44.000 270 29444.28 4481.91 -18910.70 26691.34 2019-09-27 04:29:45.000 270 29444.28 4481.91 -18910.72 26687.35 2019-09-27 04:29:46.000 270 29444.25 4481.94 -18910.73 26687.87 2019-09-27 04:29:47.000 270 29444.25 4481.96 -18910.73 26692.14 2019-09-27 04:29:48.000 270 29444.24 4481.97 -18910.73 26693.66 2019-09-27 04:29:49.000 270 29444.25 4481.98 -18910.74 26693.17 2019-09-27 04:29:50.000 270 29444.25 4481.97 -18910.72 26691.85 2019-09-27 04:29:51.000 270 29444.23 4481.97 -18910.67 26690.36 2019-09-27 04:29:52.000 270 29444.21 4481.95 -18910.70 26687.21 2019-09-27 04:29:53.000 270 29444.23 4481.95 -18910.72 26685.32 2019-09-27 04:29:54.000 270 29444.23 4481.96 -18910.71 26688.82 2019-09-27 04:29:55.000 270 29444.21 4481.95 -18910.72 26692.27 2019-09-27 04:29:56.000 270 29444.20 4481.92 -18910.69 26689.45 2019-09-27 04:29:57.000 270 29444.23 4481.93 -18910.69 26691.03 2019-09-27 04:29:58.000 270 29444.21 4481.93 -18910.70 26692.70 2019-09-27 04:29:59.000 270 29444.20 4481.93 -18910.70 26687.95 2019-09-27 04:30:00.000 270 29444.19 4481.91 -18910.69 26685.94 2019-09-27 04:30:01.000 270 29444.19 4481.89 -18910.70 26681.64 2019-09-27 04:30:02.000 270 29444.20 4481.91 -18910.69 26678.64 2019-09-27 04:30:03.000 270 29444.22 4481.90 -18910.69 26682.59 2019-09-27 04:30:04.000 270 29444.20 4481.87 -18910.70 26686.48 2019-09-27 04:30:05.000 270 29444.19 4481.88 -18910.72 26689.45 2019-09-27 04:30:06.000 270 29444.22 4481.87 -18910.74 26690.93 2019-09-27 04:30:07.000 270 29444.24 4481.85 -18910.73 26685.41 2019-09-27 04:30:08.000 270 29444.24 4481.85 -18910.74 26684.06 2019-09-27 04:30:09.000 270 29444.23 4481.85 -18910.72 26681.18 2019-09-27 04:30:10.000 270 29444.20 4481.85 -18910.76 26677.35 2019-09-27 04:30:11.000 270 29444.23 4481.85 -18910.76 26686.31 2019-09-27 04:30:12.000 270 29444.23 4481.86 -18910.73 26686.69 2019-09-27 04:30:13.000 270 29444.24 4481.84 -18910.73 26689.69 2019-09-27 04:30:14.000 270 29444.21 4481.82 -18910.75 26692.00 2019-09-27 04:30:15.000 270 29444.22 4481.82 -18910.76 26686.00 2019-09-27 04:30:16.000 270 29444.21 4481.82 -18910.76 26689.06 2019-09-27 04:30:17.000 270 29444.21 4481.80 -18910.75 26697.00 2019-09-27 04:30:18.000 270 29444.20 4481.81 -18910.74 26699.78 2019-09-27 04:30:19.000 270 29444.22 4481.81 -18910.71 26708.80 2019-09-27 04:30:20.000 270 29444.21 4481.79 -18910.71 26706.08 2019-09-27 04:30:21.000 270 29444.19 4481.77 -18910.72 26700.64 2019-09-27 04:30:22.000 270 29444.19 4481.74 -18910.76 26697.88 2019-09-27 04:30:23.000 270 29444.17 4481.74 -18910.76 26693.40 2019-09-27 04:30:24.000 270 29444.16 4481.74 -18910.80 26690.01 2019-09-27 04:30:25.000 270 29444.19 4481.76 -18910.77 26688.45 2019-09-27 04:30:26.000 270 29444.15 4481.80 -18910.73 26690.83 2019-09-27 04:30:27.000 270 29444.15 4481.82 -18910.76 26696.69 2019-09-27 04:30:28.000 270 29444.15 4481.82 -18910.76 26700.76 2019-09-27 04:30:29.000 270 29444.16 4481.81 -18910.77 26699.63 2019-09-27 04:30:30.000 270 29444.18 4481.82 -18910.77 26700.38 2019-09-27 04:30:31.000 270 29444.16 4481.81 -18910.79 26699.17 2019-09-27 04:30:32.000 270 29444.16 4481.83 -18910.77 26701.48 2019-09-27 04:30:33.000 270 29444.18 4481.83 -18910.77 26699.39 2019-09-27 04:30:34.000 270 29444.16 4481.82 -18910.78 26695.33 2019-09-27 04:30:35.000 270 29444.19 4481.82 -18910.78 26697.34 2019-09-27 04:30:36.000 270 29444.19 4481.82 -18910.76 26701.14 2019-09-27 04:30:37.000 270 29444.17 4481.80 -18910.80 26697.41 2019-09-27 04:30:38.000 270 29444.21 4481.80 -18910.80 26700.99 2019-09-27 04:30:39.000 270 29444.18 4481.79 -18910.81 26702.95 2019-09-27 04:30:40.000 270 29444.17 4481.77 -18910.82 26701.30 2019-09-27 04:30:41.000 270 29444.19 4481.77 -18910.81 26697.59 2019-09-27 04:30:42.000 270 29444.18 4481.78 -18910.81 26691.30 2019-09-27 04:30:43.000 270 29444.16 4481.79 -18910.80 26693.06 2019-09-27 04:30:44.000 270 29444.14 4481.78 -18910.81 26697.70 2019-09-27 04:30:45.000 270 29444.16 4481.77 -18910.81 26695.49 2019-09-27 04:30:46.000 270 29444.14 4481.77 -18910.80 26692.09 2019-09-27 04:30:47.000 270 29444.16 4481.77 -18910.81 26687.34 2019-09-27 04:30:48.000 270 29444.17 4481.78 -18910.82 26681.48 2019-09-27 04:30:49.000 270 29444.16 4481.79 -18910.82 26683.00 2019-09-27 04:30:50.000 270 29444.16 4481.77 -18910.82 26683.40 2019-09-27 04:30:51.000 270 29444.17 4481.78 -18910.83 26688.92 2019-09-27 04:30:52.000 270 29444.14 4481.81 -18910.83 26694.71 2019-09-27 04:30:53.000 270 29444.14 4481.82 -18910.83 26692.06 2019-09-27 04:30:54.000 270 29444.15 4481.81 -18910.85 26691.81 2019-09-27 04:30:55.000 270 29444.13 4481.81 -18910.86 26687.61 2019-09-27 04:30:56.000 270 29444.14 4481.81 -18910.85 26681.50 2019-09-27 04:30:57.000 270 29444.14 4481.80 -18910.83 26683.41 2019-09-27 04:30:58.000 270 29444.14 4481.80 -18910.84 26684.89 2019-09-27 04:30:59.000 270 29444.11 4481.82 -18910.83 26686.97 2019-09-27 04:31:00.000 270 29444.13 4481.82 -18910.83 26693.74 2019-09-27 04:31:01.000 270 29444.10 4481.80 -18910.83 26693.09 2019-09-27 04:31:02.000 270 29444.10 4481.80 -18910.81 26693.15 2019-09-27 04:31:03.000 270 29444.10 4481.76 -18910.84 26694.04 2019-09-27 04:31:04.000 270 29444.11 4481.76 -18910.84 26693.26 2019-09-27 04:31:05.000 270 29444.10 4481.73 -18910.84 26693.00 2019-09-27 04:31:06.000 270 29444.09 4481.75 -18910.83 26688.76 2019-09-27 04:31:07.000 270 29444.09 4481.74 -18910.83 26685.26 2019-09-27 04:31:08.000 270 29444.10 4481.68 -18910.83 26685.62 2019-09-27 04:31:09.000 270 29444.12 4481.67 -18910.85 26686.05 2019-09-27 04:31:10.000 270 29444.09 4481.66 -18910.84 26684.21 2019-09-27 04:31:11.000 270 29444.07 4481.65 -18910.83 26687.18 2019-09-27 04:31:12.000 270 29444.11 4481.64 -18910.84 26682.46 2019-09-27 04:31:13.000 270 29444.13 4481.67 -18910.85 26681.32 2019-09-27 04:31:14.000 270 29444.12 4481.65 -18910.85 26684.16 2019-09-27 04:31:15.000 270 29444.11 4481.64 -18910.86 26686.75 2019-09-27 04:31:16.000 270 29444.12 4481.64 -18910.87 26690.94 2019-09-27 04:31:17.000 270 29444.14 4481.67 -18910.88 26688.04 2019-09-27 04:31:18.000 270 29444.14 4481.67 -18910.88 26690.28 2019-09-27 04:31:19.000 270 29444.17 4481.66 -18910.89 26691.23 2019-09-27 04:31:20.000 270 29444.16 4481.67 -18910.88 26691.89 2019-09-27 04:31:21.000 270 29444.17 4481.66 -18910.87 26697.73 2019-09-27 04:31:22.000 270 29444.18 4481.67 -18910.86 26700.61 2019-09-27 04:31:23.000 270 29444.17 4481.68 -18910.89 26697.29 2019-09-27 04:31:24.000 270 29444.14 4481.68 -18910.88 26698.04 2019-09-27 04:31:25.000 270 29444.19 4481.69 -18910.85 26690.60 2019-09-27 04:31:26.000 270 29444.18 4481.70 -18910.90 26683.62 2019-09-27 04:31:27.000 270 29444.18 4481.68 -18910.91 26686.72 2019-09-27 04:31:28.000 270 29444.19 4481.68 -18910.90 26682.80 2019-09-27 04:31:29.000 270 29444.19 4481.69 -18910.91 26685.06 2019-09-27 04:31:30.000 270 29444.18 4481.69 -18910.91 26691.30 2019-09-27 04:31:31.000 270 29444.18 4481.69 -18910.89 26692.77 2019-09-27 04:31:32.000 270 29444.15 4481.69 -18910.89 26695.84 2019-09-27 04:31:33.000 270 29444.18 4481.69 -18910.92 26695.92 2019-09-27 04:31:34.000 270 29444.18 4481.69 -18910.90 26692.68 2019-09-27 04:31:35.000 270 29444.19 4481.69 -18910.90 26692.89 2019-09-27 04:31:36.000 270 29444.16 4481.71 -18910.91 26685.83 2019-09-27 04:31:37.000 270 29444.18 4481.71 -18910.92 26684.87 2019-09-27 04:31:38.000 270 29444.18 4481.70 -18910.91 26687.62 2019-09-27 04:31:39.000 270 29444.16 4481.70 -18910.94 26690.25 2019-09-27 04:31:40.000 270 29444.17 4481.70 -18910.93 26694.81 2019-09-27 04:31:41.000 270 29444.17 4481.66 -18910.92 26695.56 2019-09-27 04:31:42.000 270 29444.17 4481.67 -18910.89 26692.31 2019-09-27 04:31:43.000 270 29444.15 4481.68 -18910.92 26698.40 2019-09-27 04:31:44.000 270 29444.17 4481.69 -18910.90 26695.20 2019-09-27 04:31:45.000 270 29444.17 4481.67 -18910.90 26689.44 2019-09-27 04:31:46.000 270 29444.17 4481.68 -18910.93 26690.93 2019-09-27 04:31:47.000 270 29444.17 4481.68 -18910.90 26687.90 2019-09-27 04:31:48.000 270 29444.18 4481.70 -18910.91 26687.88 2019-09-27 04:31:49.000 270 29444.19 4481.66 -18910.92 26690.74 2019-09-27 04:31:50.000 270 29444.19 4481.67 -18910.94 26689.97 2019-09-27 04:31:51.000 270 29444.19 4481.68 -18910.91 26694.69 2019-09-27 04:31:52.000 270 29444.19 4481.69 -18910.93 26692.20 2019-09-27 04:31:53.000 270 29444.20 4481.72 -18910.92 26685.03 2019-09-27 04:31:54.000 270 29444.18 4481.71 -18910.91 26685.90 2019-09-27 04:31:55.000 270 29444.16 4481.71 -18910.91 26682.76 2019-09-27 04:31:56.000 270 29444.14 4481.72 -18910.91 26682.05 2019-09-27 04:31:57.000 270 29444.15 4481.74 -18910.92 26689.03 2019-09-27 04:31:58.000 270 29444.17 4481.70 -18910.93 26690.15 2019-09-27 04:31:59.000 270 29444.18 4481.68 -18910.95 26695.93 2019-09-27 04:32:00.000 270 29444.12 4481.68 -18910.94 26702.40 2019-09-27 04:32:01.000 270 29444.10 4481.68 -18910.95 26700.62 2019-09-27 04:32:02.000 270 29444.11 4481.70 -18910.97 26703.52 2019-09-27 04:32:03.000 270 29444.10 4481.73 -18910.96 26699.45 2019-09-27 04:32:04.000 270 29444.10 4481.76 -18910.96 26699.59 2019-09-27 04:32:05.000 270 29444.11 4481.77 -18910.90 26699.96 2019-09-27 04:32:06.000 270 29444.12 4481.80 -18910.89 26700.10 2019-09-27 04:32:07.000 270 29444.14 4481.81 -18910.90 26706.71 2019-09-27 04:32:08.000 270 29444.18 4481.83 -18910.90 26711.81 2019-09-27 04:32:09.000 270 29444.20 4481.85 -18910.88 26710.39 2019-09-27 04:32:10.000 270 29444.20 4481.87 -18910.90 26711.98 2019-09-27 04:32:11.000 270 29444.23 4481.86 -18910.90 26708.69 2019-09-27 04:32:12.000 270 29444.24 4481.85 -18910.88 26707.52 2019-09-27 04:32:13.000 270 29444.24 4481.85 -18910.88 26703.52 2019-09-27 04:32:14.000 270 29444.23 4481.85 -18910.88 26696.98 2019-09-27 04:32:15.000 270 29444.27 4481.83 -18910.89 26694.75 2019-09-27 04:32:16.000 270 29444.24 4481.80 -18910.88 26695.69 2019-09-27 04:32:17.000 270 29444.24 4481.81 -18910.88 26689.35 2019-09-27 04:32:18.000 270 29444.28 4481.80 -18910.88 26690.43 2019-09-27 04:32:19.000 270 29444.27 4481.78 -18910.89 26689.52 2019-09-27 04:32:20.000 270 29444.26 4481.76 -18910.93 26694.47 2019-09-27 04:32:21.000 270 29444.25 4481.75 -18910.94 26703.51 2019-09-27 04:32:22.000 270 29444.22 4481.77 -18910.94 26702.07 2019-09-27 04:32:23.000 270 29444.23 4481.74 -18910.92 26704.11 2019-09-27 04:32:24.000 270 29444.24 4481.73 -18910.90 26703.24 2019-09-27 04:32:25.000 270 29444.24 4481.73 -18910.88 26693.80 2019-09-27 04:32:26.000 270 29444.25 4481.72 -18910.91 26691.23 2019-09-27 04:32:27.000 270 29444.23 4481.72 -18910.90 26692.88 2019-09-27 04:32:28.000 270 29444.20 4481.73 -18910.91 26692.55 2019-09-27 04:32:29.000 270 29444.22 4481.73 -18910.90 26695.22 2019-09-27 04:32:30.000 270 29444.23 4481.70 -18910.91 26694.51 2019-09-27 04:32:31.000 270 29444.21 4481.68 -18910.91 26694.22 2019-09-27 04:32:32.000 270 29444.25 4481.69 -18910.90 26696.67 2019-09-27 04:32:33.000 270 29444.23 4481.70 -18910.92 26695.43 2019-09-27 04:32:34.000 270 29444.21 4481.69 -18910.91 26692.97 2019-09-27 04:32:35.000 270 29444.20 4481.69 -18910.91 26692.79 2019-09-27 04:32:36.000 270 29444.22 4481.69 -18910.91 26695.45 2019-09-27 04:32:37.000 270 29444.22 4481.68 -18910.92 26699.76 2019-09-27 04:32:38.000 270 29444.21 4481.67 -18910.92 26698.10 2019-09-27 04:32:39.000 270 29444.20 4481.67 -18910.95 26698.44 2019-09-27 04:32:40.000 270 29444.20 4481.67 -18910.93 26701.04 2019-09-27 04:32:41.000 270 29444.18 4481.67 -18910.93 26691.06 2019-09-27 04:32:42.000 270 29444.15 4481.68 -18910.93 26687.29 2019-09-27 04:32:43.000 270 29444.19 4481.67 -18910.92 26689.64 2019-09-27 04:32:44.000 270 29444.19 4481.66 -18910.92 26687.74 2019-09-27 04:32:45.000 270 29444.19 4481.67 -18910.91 26692.99 2019-09-27 04:32:46.000 270 29444.17 4481.69 -18910.92 26693.22 2019-09-27 04:32:47.000 270 29444.18 4481.67 -18910.94 26694.28 2019-09-27 04:32:48.000 270 29444.18 4481.67 -18910.96 26694.74 2019-09-27 04:32:49.000 270 29444.17 4481.65 -18910.95 26690.23 2019-09-27 04:32:50.000 270 29444.16 4481.67 -18910.93 26685.64 2019-09-27 04:32:51.000 270 29444.19 4481.64 -18910.94 26682.80 2019-09-27 04:32:52.000 270 29444.17 4481.65 -18910.96 26680.79 2019-09-27 04:32:53.000 270 29444.20 4481.64 -18910.95 26686.60 2019-09-27 04:32:54.000 270 29444.17 4481.66 -18910.94 26691.85 2019-09-27 04:32:55.000 270 29444.15 4481.66 -18910.94 26695.22 2019-09-27 04:32:56.000 270 29444.16 4481.66 -18910.92 26704.29 2019-09-27 04:32:57.000 270 29444.19 4481.64 -18910.95 26701.64 2019-09-27 04:32:58.000 270 29444.18 4481.65 -18910.95 26701.66 2019-09-27 04:32:59.000 270 29444.19 4481.64 -18910.94 26701.92 2019-09-27 04:33:00.000 270 29444.20 4481.66 -18910.93 26699.01 2019-09-27 04:33:01.000 270 29444.15 4481.66 -18910.92 26696.29 2019-09-27 04:33:02.000 270 29444.14 4481.67 -18910.92 26692.62 2019-09-27 04:33:03.000 270 29444.18 4481.68 -18910.94 26683.92 2019-09-27 04:33:04.000 270 29444.20 4481.68 -18910.93 26685.81 2019-09-27 04:33:05.000 270 29444.22 4481.64 -18910.93 26683.43 2019-09-27 04:33:06.000 270 29444.19 4481.61 -18910.94 26682.97 2019-09-27 04:33:07.000 270 29444.19 4481.62 -18910.96 26690.68 2019-09-27 04:33:08.000 270 29444.19 4481.63 -18910.95 26693.94 2019-09-27 04:33:09.000 270 29444.20 4481.61 -18910.96 26701.92 2019-09-27 04:33:10.000 270 29444.19 4481.60 -18910.96 26703.74 2019-09-27 04:33:11.000 270 29444.18 4481.60 -18910.98 26703.46 2019-09-27 04:33:12.000 270 29444.19 4481.62 -18910.95 26705.87 2019-09-27 04:33:13.000 270 29444.19 4481.63 -18910.95 26694.88 2019-09-27 04:33:14.000 270 29444.17 4481.60 -18910.95 26681.57 2019-09-27 04:33:15.000 270 29444.19 4481.59 -18910.98 26682.24 2019-09-27 04:33:16.000 270 29444.18 4481.60 -18910.97 26681.56 2019-09-27 04:33:17.000 270 29444.18 4481.61 -18910.95 26687.42 2019-09-27 04:33:18.000 270 29444.17 4481.61 -18910.97 26696.08 2019-09-27 04:33:19.000 270 29444.17 4481.62 -18910.96 26692.40 2019-09-27 04:33:20.000 270 29444.17 4481.61 -18910.98 26689.77 2019-09-27 04:33:21.000 270 29444.18 4481.63 -18910.95 26687.88 2019-09-27 04:33:22.000 270 29444.18 4481.63 -18910.98 26687.40 2019-09-27 04:33:23.000 270 29444.19 4481.62 -18910.97 26690.78 2019-09-27 04:33:24.000 270 29444.19 4481.63 -18910.97 26689.01 2019-09-27 04:33:25.000 270 29444.17 4481.61 -18910.96 26691.81 2019-09-27 04:33:26.000 270 29444.18 4481.61 -18910.98 26697.00 2019-09-27 04:33:27.000 270 29444.20 4481.61 -18910.96 26695.43 2019-09-27 04:33:28.000 270 29444.18 4481.60 -18910.98 26697.13 2019-09-27 04:33:29.000 270 29444.19 4481.60 -18910.96 26692.65 2019-09-27 04:33:30.000 270 29444.21 4481.63 -18910.98 26687.83 2019-09-27 04:33:31.000 270 29444.18 4481.60 -18911.01 26687.84 2019-09-27 04:33:32.000 270 29444.18 4481.60 -18911.00 26695.26 2019-09-27 04:33:33.000 270 29444.18 4481.61 -18911.03 26698.08 2019-09-27 04:33:34.000 270 29444.19 4481.59 -18911.01 26703.31 2019-09-27 04:33:35.000 270 29444.18 4481.58 -18910.99 26700.27 2019-09-27 04:33:36.000 270 29444.16 4481.59 -18911.00 26699.21 2019-09-27 04:33:37.000 270 29444.19 4481.57 -18911.01 26696.73 2019-09-27 04:33:38.000 270 29444.21 4481.58 -18911.01 26691.74 2019-09-27 04:33:39.000 270 29444.20 4481.57 -18910.99 26692.84 2019-09-27 04:33:40.000 270 29444.17 4481.58 -18911.00 26696.42 2019-09-27 04:33:41.000 270 29444.18 4481.62 -18910.98 26695.75 2019-09-27 04:33:42.000 270 29444.17 4481.63 -18911.00 26700.90 2019-09-27 04:33:43.000 270 29444.15 4481.62 -18911.00 26696.98 2019-09-27 04:33:44.000 270 29444.18 4481.60 -18910.98 26698.11 2019-09-27 04:33:45.000 270 29444.19 4481.61 -18910.98 26702.34 2019-09-27 04:33:46.000 270 29444.16 4481.64 -18910.98 26699.17 2019-09-27 04:33:47.000 270 29444.16 4481.64 -18911.00 26701.23 2019-09-27 04:33:48.000 270 29444.14 4481.63 -18910.99 26703.11 2019-09-27 04:33:49.000 270 29444.17 4481.62 -18910.98 26700.86 2019-09-27 04:33:50.000 270 29444.19 4481.63 -18910.95 26701.67 2019-09-27 04:33:51.000 270 29444.17 4481.62 -18910.95 26696.32 2019-09-27 04:33:52.000 270 29444.16 4481.62 -18910.97 26695.83 2019-09-27 04:33:53.000 270 29444.16 4481.62 -18910.96 26693.58 2019-09-27 04:33:54.000 270 29444.16 4481.62 -18910.96 26692.88 2019-09-27 04:33:55.000 270 29444.15 4481.64 -18910.96 26690.87 2019-09-27 04:33:56.000 270 29444.17 4481.64 -18910.96 26690.04 2019-09-27 04:33:57.000 270 29444.17 4481.66 -18910.97 26688.15 2019-09-27 04:33:58.000 270 29444.18 4481.65 -18910.97 26689.38 2019-09-27 04:33:59.000 270 29444.18 4481.63 -18910.95 26688.40 2019-09-27 04:34:00.000 270 29444.17 4481.67 -18910.96 26688.65 2019-09-27 04:34:01.000 270 29444.17 4481.68 -18910.94 26690.95 2019-09-27 04:34:02.000 270 29444.17 4481.68 -18910.95 26685.44 2019-09-27 04:34:03.000 270 29444.18 4481.68 -18910.95 26682.96 2019-09-27 04:34:04.000 270 29444.16 4481.68 -18910.97 26683.19 2019-09-27 04:34:05.000 270 29444.16 4481.68 -18910.97 26684.82 2019-09-27 04:34:06.000 270 29444.16 4481.66 -18910.95 26690.74 2019-09-27 04:34:07.000 270 29444.13 4481.65 -18910.95 26694.00 2019-09-27 04:34:08.000 270 29444.13 4481.65 -18910.92 26692.93 2019-09-27 04:34:09.000 270 29444.12 4481.61 -18910.94 26695.93 2019-09-27 04:34:10.000 270 29444.13 4481.60 -18910.95 26696.89 2019-09-27 04:34:11.000 270 29444.12 4481.61 -18910.94 26697.16 2019-09-27 04:34:12.000 270 29444.11 4481.59 -18910.94 26700.83 2019-09-27 04:34:13.000 270 29444.12 4481.59 -18910.92 26694.32 2019-09-27 04:34:14.000 270 29444.13 4481.61 -18910.92 26687.99 2019-09-27 04:34:15.000 270 29444.14 4481.60 -18910.91 26681.01 2019-09-27 04:34:16.000 270 29444.12 4481.61 -18910.95 26674.04 2019-09-27 04:34:17.000 270 29444.12 4481.63 -18910.95 26673.95 2019-09-27 04:34:18.000 270 29444.12 4481.66 -18910.93 26674.38 2019-09-27 04:34:19.000 270 29444.14 4481.69 -18910.92 26675.06 2019-09-27 04:34:20.000 270 29444.15 4481.69 -18910.95 26684.57 2019-09-27 04:34:21.000 270 29444.17 4481.67 -18910.98 26689.84 2019-09-27 04:34:22.000 270 29444.17 4481.68 -18910.96 26692.61 2019-09-27 04:34:23.000 270 29444.17 4481.68 -18910.96 26694.94 2019-09-27 04:34:24.000 270 29444.17 4481.69 -18910.95 26696.26 2019-09-27 04:34:25.000 270 29444.17 4481.68 -18910.97 26699.09 2019-09-27 04:34:26.000 270 29444.17 4481.68 -18910.96 26695.82 2019-09-27 04:34:27.000 270 29444.17 4481.68 -18910.96 26688.47 2019-09-27 04:34:28.000 270 29444.16 4481.67 -18910.96 26689.41 2019-09-27 04:34:29.000 270 29444.17 4481.65 -18910.97 26691.87 2019-09-27 04:34:30.000 270 29444.13 4481.65 -18910.97 26695.63 2019-09-27 04:34:31.000 270 29444.16 4481.64 -18910.96 26699.53 2019-09-27 04:34:32.000 270 29444.17 4481.64 -18910.97 26696.10 2019-09-27 04:34:33.000 270 29444.17 4481.66 -18910.97 26693.64 2019-09-27 04:34:34.000 270 29444.17 4481.66 -18910.95 26693.89 2019-09-27 04:34:35.000 270 29444.18 4481.63 -18910.97 26695.67 2019-09-27 04:34:36.000 270 29444.19 4481.62 -18910.96 26698.59 2019-09-27 04:34:37.000 270 29444.17 4481.63 -18910.98 26698.66 2019-09-27 04:34:38.000 270 29444.14 4481.65 -18910.98 26697.86 2019-09-27 04:34:39.000 270 29444.16 4481.64 -18910.98 26696.84 2019-09-27 04:34:40.000 270 29444.17 4481.65 -18910.97 26693.07 2019-09-27 04:34:41.000 270 29444.17 4481.65 -18910.99 26689.25 2019-09-27 04:34:42.000 270 29444.15 4481.67 -18910.99 26689.39 2019-09-27 04:34:43.000 270 29444.12 4481.66 -18911.01 26684.79 2019-09-27 04:34:44.000 270 29444.16 4481.68 -18910.99 26690.54 2019-09-27 04:34:45.000 270 29444.15 4481.66 -18910.98 26692.94 2019-09-27 04:34:46.000 270 29444.17 4481.66 -18910.98 26694.14 2019-09-27 04:34:47.000 270 29444.16 4481.66 -18910.97 26699.71 2019-09-27 04:34:48.000 270 29444.18 4481.67 -18911.01 26695.65 2019-09-27 04:34:49.000 270 29444.15 4481.68 -18911.01 26694.29 2019-09-27 04:34:50.000 270 29444.15 4481.67 -18910.99 26692.44 2019-09-27 04:34:51.000 270 29444.17 4481.67 -18910.97 26684.59 2019-09-27 04:34:52.000 270 29444.16 4481.66 -18910.98 26682.19 2019-09-27 04:34:53.000 270 29444.17 4481.66 -18910.98 26687.96 2019-09-27 04:34:54.000 270 29444.14 4481.66 -18910.97 26687.19 2019-09-27 04:34:55.000 270 29444.15 4481.65 -18910.98 26691.63 2019-09-27 04:34:56.000 270 29444.18 4481.64 -18910.97 26694.32 2019-09-27 04:34:57.000 270 29444.21 4481.64 -18910.99 26695.83 2019-09-27 04:34:58.000 270 29444.21 4481.64 -18911.02 26699.61 2019-09-27 04:34:59.000 270 29444.19 4481.64 -18911.02 26696.25 2019-09-27 04:35:00.000 270 29444.17 4481.65 -18911.00 26693.30 2019-09-27 04:35:01.000 270 29444.17 4481.66 -18910.99 26692.60 2019-09-27 04:35:02.000 270 29444.19 4481.63 -18911.00 26690.96 2019-09-27 04:35:03.000 270 29444.18 4481.64 -18910.98 26689.13 2019-09-27 04:35:04.000 270 29444.17 4481.65 -18910.96 26682.82 2019-09-27 04:35:05.000 270 29444.18 4481.63 -18910.98 26677.59 2019-09-27 04:35:06.000 270 29444.19 4481.63 -18911.02 26681.13 2019-09-27 04:35:07.000 270 29444.19 4481.64 -18911.00 26679.65 2019-09-27 04:35:08.000 270 29444.19 4481.64 -18910.99 26682.28 2019-09-27 04:35:09.000 270 29444.17 4481.67 -18911.01 26694.86 2019-09-27 04:35:10.000 270 29444.16 4481.68 -18911.00 26698.27 2019-09-27 04:35:11.000 270 29444.19 4481.70 -18911.04 26701.84 2019-09-27 04:35:12.000 270 29444.16 4481.70 -18911.05 26703.83 2019-09-27 04:35:13.000 270 29444.14 4481.70 -18911.03 26698.48 2019-09-27 04:35:14.000 270 29444.15 4481.73 -18911.04 26692.62 2019-09-27 04:35:15.000 270 29444.16 4481.73 -18911.05 26685.47 2019-09-27 04:35:16.000 270 29444.16 4481.75 -18911.03 26683.44 2019-09-27 04:35:17.000 270 29444.17 4481.75 -18911.04 26686.49 2019-09-27 04:35:18.000 270 29444.17 4481.76 -18911.05 26693.46 2019-09-27 04:35:19.000 270 29444.11 4481.74 -18911.06 26699.44 2019-09-27 04:35:20.000 270 29444.08 4481.75 -18911.03 26703.12 2019-09-27 04:35:21.000 270 29444.07 4481.73 -18911.04 26703.72 2019-09-27 04:35:22.000 270 29444.05 4481.67 -18911.06 26705.02 2019-09-27 04:35:23.000 270 29444.06 4481.66 -18911.08 26701.03 2019-09-27 04:35:24.000 270 29444.05 4481.63 -18911.08 26693.15 2019-09-27 04:35:25.000 270 29444.07 4481.65 -18911.08 26695.41 2019-09-27 04:35:26.000 270 29444.08 4481.62 -18911.09 26691.39 2019-09-27 04:35:27.000 270 29444.09 4481.61 -18911.06 26687.80 2019-09-27 04:35:28.000 270 29444.11 4481.58 -18911.08 26684.69 2019-09-27 04:35:29.000 270 29444.11 4481.57 -18911.09 26680.82 2019-09-27 04:35:30.000 270 29444.13 4481.58 -18911.08 26693.19 2019-09-27 04:35:31.000 270 29444.14 4481.61 -18911.10 26680.30 2019-09-27 04:35:32.000 270 29444.14 4481.60 -18911.10 26601.95 2019-09-27 04:35:33.000 270 29444.16 4481.59 -18911.09 26521.49 2019-09-27 04:35:34.000 270 29444.15 4481.61 -18911.07 26344.52 2019-09-27 04:35:35.000 270 29444.15 4481.58 -18911.08 26181.15 2019-09-27 04:35:36.000 270 29444.17 4481.60 -18911.09 26019.17 2019-09-27 04:35:37.000 270 29444.16 4481.60 -18911.09 25860.27 2019-09-27 04:35:38.000 270 29444.17 4481.59 -18911.12 25726.96 2019-09-27 04:35:39.000 270 29444.19 4481.61 -18911.12 25633.26 2019-09-27 04:35:40.000 270 29444.17 4481.61 -18911.11 25516.18 2019-09-27 04:35:41.000 270 29444.19 4481.62 -18911.12 25413.84 2019-09-27 04:35:42.000 270 29444.16 4481.62 -18911.12 25306.18 2019-09-27 04:35:43.000 270 29444.14 4481.65 -18911.13 25227.05 2019-09-27 04:35:44.000 270 29444.13 4481.63 -18911.13 25172.01 2019-09-27 04:35:45.000 270 29444.16 4481.62 -18911.15 25132.19 2019-09-27 04:35:46.000 270 29444.13 4481.65 -18911.16 25093.23 2019-09-27 04:35:47.000 270 29444.10 4481.62 -18911.17 25082.11 2019-09-27 04:35:48.000 270 29444.09 4481.60 -18911.15 25107.96 2019-09-27 04:35:49.000 270 29444.10 4481.58 -18911.15 25127.85 2019-09-27 04:35:50.000 270 29444.10 4481.57 -18911.16 25186.67 2019-09-27 04:35:51.000 270 29444.11 4481.55 -18911.15 25268.45 2019-09-27 04:35:52.000 270 29444.12 4481.57 -18911.14 25319.55 2019-09-27 04:35:53.000 270 29444.13 4481.56 -18911.12 25333.10 2019-09-27 04:35:54.000 270 29444.15 4481.56 -18911.13 25359.53 2019-09-27 04:35:55.000 270 29444.19 4481.55 -18911.10 25408.24 2019-09-27 04:35:56.000 270 29444.19 4481.57 -18911.13 25459.88 2019-09-27 04:35:57.000 270 29444.17 4481.54 -18911.13 25495.36 2019-09-27 04:35:58.000 270 29444.19 4481.55 -18911.11 25558.95 2019-09-27 04:35:59.000 270 29444.19 4481.57 -18911.13 25613.46 2019-09-27 04:36:00.000 270 29444.17 4481.59 -18911.12 25635.65 2019-09-27 04:36:01.000 270 29444.19 4481.58 -18911.12 25634.87 2019-09-27 04:36:02.000 270 29444.19 4481.60 -18911.11 25630.72 2019-09-27 04:36:03.000 270 29444.16 4481.61 -18911.10 25658.77 2019-09-27 04:36:04.000 270 29444.16 4481.61 -18911.11 25681.11 2019-09-27 04:36:05.000 270 29444.19 4481.63 -18911.11 25689.67 2019-09-27 04:36:06.000 270 29444.16 4481.65 -18911.13 25682.21 2019-09-27 04:36:07.000 270 29444.15 4481.63 -18911.15 25692.60 2019-09-27 04:36:08.000 270 29444.16 4481.63 -18911.13 25688.00 2019-09-27 04:36:09.000 270 29444.18 4481.63 -18911.10 25644.60 2019-09-27 04:36:10.000 270 29444.17 4481.64 -18911.14 25646.75 2019-09-27 04:36:11.000 270 29444.15 4481.64 -18911.16 25680.85 2019-09-27 04:36:12.000 270 29444.13 4481.62 -18911.16 25731.71 2019-09-27 04:36:13.000 270 29444.15 4481.60 -18911.17 25775.66 2019-09-27 04:36:14.000 270 29444.15 4481.61 -18911.10 25818.50 2019-09-27 04:36:15.000 270 29444.15 4481.60 -18911.12 25872.15 2019-09-27 04:36:16.000 270 29444.17 4481.59 -18911.12 25923.38 2019-09-27 04:36:17.000 270 29444.15 4481.59 -18911.12 25986.96 2019-09-27 04:36:18.000 270 29444.14 4481.60 -18911.13 26002.94 2019-09-27 04:36:19.000 270 29444.12 4481.59 -18911.14 25983.79 2019-09-27 04:36:20.000 270 29444.14 4481.60 -18911.16 26002.78 2019-09-27 04:36:21.000 270 29444.14 4481.62 -18911.13 26026.89 2019-09-27 04:36:22.000 270 29444.15 4481.62 -18911.13 25999.80 2019-09-27 04:36:23.000 270 29444.16 4481.62 -18911.15 25971.67 2019-09-27 04:36:24.000 270 29444.13 4481.58 -18911.16 25942.60 2019-09-27 04:36:25.000 270 29444.15 4481.58 -18911.16 25895.80 2019-09-27 04:36:26.000 270 29444.14 4481.58 -18911.18 25811.24 2019-09-27 04:36:27.000 270 29444.14 4481.58 -18911.17 25732.19 2019-09-27 04:36:28.000 270 29444.13 4481.58 -18911.15 25643.43 2019-09-27 04:36:29.000 270 29444.15 4481.61 -18911.14 25535.30 2019-09-27 04:36:30.000 270 29444.12 4481.59 -18911.14 25423.47 2019-09-27 04:36:31.000 270 29444.12 4481.61 -18911.16 25293.94 2019-09-27 04:36:32.000 270 29444.13 4481.61 -18911.16 25186.91 2019-09-27 04:36:33.000 270 29444.14 4481.62 -18911.16 25111.80 2019-09-27 04:36:34.000 270 29444.13 4481.62 -18911.13 25027.85 2019-09-27 04:36:35.000 270 29444.11 4481.64 -18911.13 24938.49 2019-09-27 04:36:36.000 270 29444.13 4481.67 -18911.15 24860.29 2019-09-27 04:36:37.000 270 29444.16 4481.67 -18911.17 24815.21 2019-09-27 04:36:38.000 270 29444.17 4481.69 -18911.18 24778.41 2019-09-27 04:36:39.000 270 29444.19 4481.70 -18911.15 24758.03 2019-09-27 04:36:40.000 270 29444.20 4481.71 -18911.14 24771.03 2019-09-27 04:36:41.000 270 29444.20 4481.71 -18911.13 24783.04 2019-09-27 04:36:42.000 270 29444.20 4481.70 -18911.17 24804.54 2019-09-27 04:36:43.000 270 29444.21 4481.68 -18911.15 24834.06 2019-09-27 04:36:44.000 270 29444.19 4481.67 -18911.15 24876.58 2019-09-27 04:36:45.000 270 29444.18 4481.66 -18911.17 24932.32 2019-09-27 04:36:46.000 270 29444.16 4481.64 -18911.16 24994.68 2019-09-27 04:36:47.000 270 29444.16 4481.62 -18911.16 25071.13 2019-09-27 04:36:48.000 270 29444.18 4481.61 -18911.13 25137.67 2019-09-27 04:36:49.000 270 29444.18 4481.60 -18911.14 25205.39 2019-09-27 04:36:50.000 270 29444.17 4481.61 -18911.11 25296.84 2019-09-27 04:36:51.000 270 29444.18 4481.59 -18911.11 25379.03 2019-09-27 04:36:52.000 270 29444.17 4481.60 -18911.09 25458.33 2019-09-27 04:36:53.000 270 29444.18 4481.60 -18911.13 25536.94 2019-09-27 04:36:54.000 270 29444.18 4481.60 -18911.14 25624.91 2019-09-27 04:36:55.000 270 29444.17 4481.61 -18911.16 25723.72 2019-09-27 04:36:56.000 270 29444.17 4481.62 -18911.18 25820.23 2019-09-27 04:36:57.000 270 29444.18 4481.61 -18911.17 25891.61 2019-09-27 04:36:58.000 270 29444.17 4481.59 -18911.18 25984.73 2019-09-27 04:36:59.000 270 29444.15 4481.61 -18911.16 26076.40 2019-09-27 04:37:00.000 270 29444.14 4481.59 -18911.16 26141.41 2019-09-27 04:37:01.000 270 29444.13 4481.57 -18911.18 26226.22 2019-09-27 04:37:02.000 270 29444.14 4481.58 -18911.19 26297.76 2019-09-27 04:37:03.000 270 29444.14 4481.57 -18911.19 26315.95 2019-09-27 04:37:04.000 270 29444.14 4481.58 -18911.20 26326.84 2019-09-27 04:37:05.000 270 29444.12 4481.57 -18911.18 26304.90 2019-09-27 04:37:06.000 270 29444.13 4481.56 -18911.15 26266.09 2019-09-27 04:37:07.000 270 29444.13 4481.57 -18911.16 26225.81 2019-09-27 04:37:08.000 270 29444.14 4481.58 -18911.18 26196.97 2019-09-27 04:37:09.000 270 29444.14 4481.59 -18911.16 26179.26 2019-09-27 04:37:10.000 270 29444.14 4481.58 -18911.16 26165.18 2019-09-27 04:37:11.000 270 29444.12 4481.57 -18911.18 26123.78 2019-09-27 04:37:12.000 270 29444.12 4481.57 -18911.18 26081.40 2019-09-27 04:37:13.000 270 29444.13 4481.58 -18911.19 26074.15 2019-09-27 04:37:14.000 270 29444.11 4481.59 -18911.20 26055.40 2019-09-27 04:37:15.000 270 29444.14 4481.59 -18911.16 26056.58 2019-09-27 04:37:16.000 270 29444.14 4481.61 -18911.13 26079.44 2019-09-27 04:37:17.000 270 29444.15 4481.60 -18911.16 26092.36 2019-09-27 04:37:18.000 270 29444.15 4481.60 -18911.14 26087.80 2019-09-27 04:37:19.000 270 29444.14 4481.61 -18911.18 26101.35 2019-09-27 04:37:20.000 270 29444.10 4481.58 -18911.18 26114.41 2019-09-27 04:37:21.000 270 29444.14 4481.58 -18911.19 26092.37 2019-09-27 04:37:22.000 270 29444.13 4481.58 -18911.20 26074.41 2019-09-27 04:37:23.000 270 29444.14 4481.58 -18911.19 26077.00 2019-09-27 04:37:24.000 270 29444.16 4481.57 -18911.18 26059.29 2019-09-27 04:37:25.000 270 29444.15 4481.58 -18911.18 26025.63 2019-09-27 04:37:26.000 270 29444.16 4481.58 -18911.19 26033.91 2019-09-27 04:37:27.000 270 29444.14 4481.59 -18911.17 26020.64 2019-09-27 04:37:28.000 270 29444.15 4481.58 -18911.17 26007.28 2019-09-27 04:37:29.000 270 29444.14 4481.60 -18911.18 25995.85 2019-09-27 04:37:30.000 270 29444.12 4481.57 -18911.17 25959.16 2019-09-27 04:37:31.000 270 29444.13 4481.58 -18911.19 25939.71 2019-09-27 04:37:32.000 270 29444.12 4481.59 -18911.16 25949.13 2019-09-27 04:37:33.000 270 29444.15 4481.60 -18911.16 25980.28 2019-09-27 04:37:34.000 270 29444.14 4481.60 -18911.17 25991.93 2019-09-27 04:37:35.000 270 29444.17 4481.59 -18911.16 25965.33 2019-09-27 04:37:36.000 270 29444.15 4481.58 -18911.17 25956.87 2019-09-27 04:37:37.000 270 29444.13 4481.57 -18911.15 25963.43 2019-09-27 04:37:38.000 270 29444.09 4481.59 -18911.15 25967.87 2019-09-27 04:37:39.000 270 29444.13 4481.58 -18911.18 25980.79 2019-09-27 04:37:40.000 270 29444.14 4481.58 -18911.17 25961.23 2019-09-27 04:37:41.000 270 29444.13 4481.58 -18911.18 25915.04 2019-09-27 04:37:42.000 270 29444.10 4481.56 -18911.18 25881.11 2019-09-27 04:37:43.000 270 29444.13 4481.56 -18911.21 25862.24 2019-09-27 04:37:44.000 270 29444.12 4481.57 -18911.20 25844.45 2019-09-27 04:37:45.000 270 29444.13 4481.55 -18911.20 25800.99 2019-09-27 04:37:46.000 270 29444.14 4481.57 -18911.16 25755.16 2019-09-27 04:37:47.000 270 29444.13 4481.56 -18911.18 25713.75 2019-09-27 04:37:48.000 270 29444.14 4481.56 -18911.18 25713.57 2019-09-27 04:37:49.000 270 29444.14 4481.58 -18911.19 25744.22 2019-09-27 04:37:50.000 270 29444.12 4481.57 -18911.17 25753.28 2019-09-27 04:37:51.000 270 29444.14 4481.58 -18911.18 25746.34 2019-09-27 04:37:52.000 270 29444.14 4481.60 -18911.18 25755.41 2019-09-27 04:37:53.000 270 29444.13 4481.57 -18911.19 25756.17 2019-09-27 04:37:54.000 270 29444.14 4481.58 -18911.17 25747.61 2019-09-27 04:37:55.000 270 29444.16 4481.57 -18911.18 25742.33 2019-09-27 04:37:56.000 270 29444.13 4481.58 -18911.17 25740.75 2019-09-27 04:37:57.000 270 29444.15 4481.57 -18911.19 25738.36 2019-09-27 04:37:58.000 270 29444.15 4481.59 -18911.16 25745.67 2019-09-27 04:37:59.000 270 29444.15 4481.59 -18911.17 25733.86 2019-09-27 04:38:00.000 270 29444.15 4481.60 -18911.15 25724.95 2019-09-27 04:38:01.000 270 29444.16 4481.57 -18911.18 25711.32 2019-09-27 04:38:02.000 270 29444.16 4481.57 -18911.17 25724.07 2019-09-27 04:38:03.000 270 29444.15 4481.56 -18911.15 25747.32 2019-09-27 04:38:04.000 270 29444.13 4481.57 -18911.14 25744.20 2019-09-27 04:38:05.000 270 29444.15 4481.57 -18911.15 25757.80 2019-09-27 04:38:06.000 270 29444.14 4481.57 -18911.13 25769.43 2019-09-27 04:38:07.000 270 29444.15 4481.57 -18911.12 25757.98 2019-09-27 04:38:08.000 270 29444.14 4481.57 -18911.12 25772.32 2019-09-27 04:38:09.000 270 29444.15 4481.56 -18911.15 25806.80 2019-09-27 04:38:10.000 270 29444.15 4481.56 -18911.15 25856.02 2019-09-27 04:38:11.000 270 29444.15 4481.57 -18911.14 25897.89 2019-09-27 04:38:12.000 270 29444.14 4481.57 -18911.17 25927.84 2019-09-27 04:38:13.000 270 29444.15 4481.56 -18911.14 25930.75 2019-09-27 04:38:14.000 270 29444.14 4481.58 -18911.14 25940.13 2019-09-27 04:38:15.000 270 29444.14 4481.56 -18911.17 25939.55 2019-09-27 04:38:16.000 270 29444.15 4481.57 -18911.16 25948.79 2019-09-27 04:38:17.000 270 29444.15 4481.58 -18911.13 25982.60 2019-09-27 04:38:18.000 270 29444.17 4481.56 -18911.15 26011.08 2019-09-27 04:38:19.000 270 29444.15 4481.58 -18911.16 25984.41 2019-09-27 04:38:20.000 270 29444.14 4481.59 -18911.15 25987.18 2019-09-27 04:38:21.000 270 29444.14 4481.58 -18911.16 25991.13 2019-09-27 04:38:22.000 270 29444.13 4481.57 -18911.15 25982.71 2019-09-27 04:38:23.000 270 29444.13 4481.57 -18911.17 25991.54 2019-09-27 04:38:24.000 270 29444.11 4481.58 -18911.21 26039.88 2019-09-27 04:38:25.000 270 29444.14 4481.57 -18911.20 26057.16 2019-09-27 04:38:26.000 270 29444.14 4481.56 -18911.22 26060.89 2019-09-27 04:38:27.000 270 29444.12 4481.55 -18911.22 26063.90 2019-09-27 04:38:28.000 270 29444.14 4481.56 -18911.20 26071.45 2019-09-27 04:38:29.000 270 29444.16 4481.56 -18911.20 26084.75 2019-09-27 04:38:30.000 270 29444.15 4481.54 -18911.18 26092.40 2019-09-27 04:38:31.000 270 29444.14 4481.54 -18911.18 26115.20 2019-09-27 04:38:32.000 270 29444.15 4481.55 -18911.20 26138.76 2019-09-27 04:38:33.000 270 29444.13 4481.54 -18911.20 26123.95 2019-09-27 04:38:34.000 270 29444.12 4481.54 -18911.21 26081.15 2019-09-27 04:38:35.000 270 29444.14 4481.56 -18911.21 26044.28 2019-09-27 04:38:36.000 270 29444.13 4481.54 -18911.23 26018.35 2019-09-27 04:38:37.000 270 29444.14 4481.55 -18911.22 25994.22 2019-09-27 04:38:38.000 270 29444.14 4481.55 -18911.23 25941.86 2019-09-27 04:38:39.000 270 29444.15 4481.56 -18911.22 25898.99 2019-09-27 04:38:40.000 270 29444.13 4481.54 -18911.20 25865.00 2019-09-27 04:38:41.000 270 29444.15 4481.54 -18911.20 25819.15 2019-09-27 04:38:42.000 270 29444.12 4481.53 -18911.18 25765.97 2019-09-27 04:38:43.000 270 29444.13 4481.54 -18911.18 25761.03 2019-09-27 04:38:44.000 270 29444.12 4481.55 -18911.21 25730.94 2019-09-27 04:38:45.000 270 29444.13 4481.55 -18911.22 25736.01 2019-09-27 04:38:46.000 270 29444.13 4481.56 -18911.20 25760.48 2019-09-27 04:38:47.000 270 29444.11 4481.55 -18911.21 25774.45 2019-09-27 04:38:48.000 270 29444.11 4481.55 -18911.23 25751.04 2019-09-27 04:38:49.000 270 29444.13 4481.55 -18911.19 25743.87 2019-09-27 04:38:50.000 270 29444.13 4481.56 -18911.19 25731.95 2019-09-27 04:38:51.000 270 29444.13 4481.55 -18911.22 25709.62 2019-09-27 04:38:52.000 270 29444.11 4481.54 -18911.20 25676.97 2019-09-27 04:38:53.000 270 29444.10 4481.53 -18911.21 25675.24 2019-09-27 04:38:54.000 270 29444.12 4481.54 -18911.21 25664.71 2019-09-27 04:38:55.000 270 29444.12 4481.56 -18911.22 25642.18 2019-09-27 04:38:56.000 270 29444.11 4481.56 -18911.21 25645.07 2019-09-27 04:38:57.000 270 29444.11 4481.55 -18911.22 25652.00 2019-09-27 04:38:58.000 270 29444.12 4481.54 -18911.20 25654.44 2019-09-27 04:38:59.000 270 29444.15 4481.55 -18911.18 25656.04 2019-09-27 04:39:00.000 270 29444.15 4481.57 -18911.18 25692.14 2019-09-27 04:39:01.000 270 29444.14 4481.57 -18911.18 25735.52 2019-09-27 04:39:02.000 270 29444.13 4481.56 -18911.19 25757.35 2019-09-27 04:39:03.000 270 29444.13 4481.56 -18911.19 25742.12 2019-09-27 04:39:04.000 270 29444.17 4481.55 -18911.18 25731.73 2019-09-27 04:39:05.000 270 29444.14 4481.55 -18911.19 25764.18 2019-09-27 04:39:06.000 270 29444.14 4481.56 -18911.20 25789.27 2019-09-27 04:39:07.000 270 29444.13 4481.56 -18911.19 25825.46 2019-09-27 04:39:08.000 270 29444.13 4481.57 -18911.20 25880.90 2019-09-27 04:39:09.000 270 29444.14 4481.57 -18911.20 25934.46 2019-09-27 04:39:10.000 270 29444.16 4481.57 -18911.20 26004.69 2019-09-27 04:39:11.000 270 29444.15 4481.56 -18911.21 26055.42 2019-09-27 04:39:12.000 270 29444.14 4481.56 -18911.20 26075.98 2019-09-27 04:39:13.000 270 29444.13 4481.57 -18911.21 26065.23 2019-09-27 04:39:14.000 270 29444.13 4481.59 -18911.22 26044.09 2019-09-27 04:39:15.000 270 29444.13 4481.58 -18911.20 26022.31 2019-09-27 04:39:16.000 270 29444.11 4481.59 -18911.22 26009.04 2019-09-27 04:39:17.000 270 29444.11 4481.61 -18911.22 25982.98 2019-09-27 04:39:18.000 270 29444.11 4481.60 -18911.21 25990.92 2019-09-27 04:39:19.000 270 29444.12 4481.57 -18911.23 25945.11 2019-09-27 04:39:20.000 270 29444.11 4481.55 -18911.22 25914.12 2019-09-27 04:39:21.000 270 29444.08 4481.55 -18911.21 25838.07 2019-09-27 04:39:22.000 270 29444.04 4481.52 -18911.21 25759.36 2019-09-27 04:39:23.000 270 29444.04 4481.50 -18911.22 25673.53 2019-09-27 04:39:24.000 270 29444.00 4481.48 -18911.22 25581.75 2019-09-27 04:39:25.000 270 29443.99 4481.49 -18911.24 25527.79 2019-09-27 04:39:26.000 270 29444.02 4481.52 -18911.22 25484.94 2019-09-27 04:39:27.000 270 29444.02 4481.52 -18911.23 25437.79 2019-09-27 04:39:28.000 270 29444.01 4481.52 -18911.23 25413.88 2019-09-27 04:39:29.000 270 29444.02 4481.50 -18911.25 25420.11 2019-09-27 04:39:30.000 270 29444.04 4481.50 -18911.21 25414.52 2019-09-27 04:39:31.000 270 29444.05 4481.51 -18911.20 25400.80 2019-09-27 04:39:32.000 270 29444.04 4481.53 -18911.22 25394.20 2019-09-27 04:39:33.000 270 29444.07 4481.54 -18911.23 25421.39 2019-09-27 04:39:34.000 270 29444.08 4481.54 -18911.25 25465.55 2019-09-27 04:39:35.000 270 29444.05 4481.53 -18911.25 25452.44 2019-09-27 04:39:36.000 270 29444.07 4481.55 -18911.22 25441.99 2019-09-27 04:39:37.000 270 29444.08 4481.55 -18911.22 25413.66 2019-09-27 04:39:38.000 270 29444.08 4481.54 -18911.22 25367.26 2019-09-27 04:39:39.000 270 29444.06 4481.53 -18911.23 25344.01 2019-09-27 04:39:40.000 270 29444.06 4481.54 -18911.23 25325.39 2019-09-27 04:39:41.000 270 29444.06 4481.53 -18911.25 25302.36 2019-09-27 04:39:42.000 270 29444.08 4481.57 -18911.26 25317.20 2019-09-27 04:39:43.000 270 29444.09 4481.57 -18911.25 25334.71 2019-09-27 04:39:44.000 270 29444.10 4481.56 -18911.21 25359.97 2019-09-27 04:39:45.000 270 29444.09 4481.54 -18911.22 25389.49 2019-09-27 04:39:46.000 270 29444.09 4481.54 -18911.25 25481.65 2019-09-27 04:39:47.000 270 29444.09 4481.57 -18911.24 25577.77 2019-09-27 04:39:48.000 270 29444.11 4481.58 -18911.22 25690.83 2019-09-27 04:39:49.000 270 29444.12 4481.57 -18911.21 25770.04 2019-09-27 04:39:50.000 270 29444.10 4481.56 -18911.22 25855.22 2019-09-27 04:39:51.000 270 29444.11 4481.57 -18911.22 25946.51 2019-09-27 04:39:52.000 270 29444.11 4481.59 -18911.22 26069.63 2019-09-27 04:39:53.000 270 29444.11 4481.60 -18911.21 26133.86 2019-09-27 04:39:54.000 270 29444.09 4481.58 -18911.22 26211.25 2019-09-27 04:39:55.000 270 29444.08 4481.58 -18911.24 26281.33 2019-09-27 04:39:56.000 270 29444.08 4481.56 -18911.23 26333.38 2019-09-27 04:39:57.000 270 29444.10 4481.56 -18911.21 26383.00 2019-09-27 04:39:58.000 270 29444.14 4481.57 -18911.19 26413.86 2019-09-27 04:39:59.000 270 29444.14 4481.56 -18911.20 26431.89 2019-09-27 04:40:00.000 270 29444.14 4481.58 -18911.19 26427.16 2019-09-27 04:40:01.000 270 29444.11 4481.58 -18911.17 26399.44 2019-09-27 04:40:02.000 270 29444.11 4481.58 -18911.20 26352.89 2019-09-27 04:40:03.000 270 29444.11 4481.61 -18911.25 26283.72 2019-09-27 04:40:04.000 270 29444.12 4481.60 -18911.27 26228.10 2019-09-27 04:40:05.000 270 29444.12 4481.62 -18911.24 26182.12 2019-09-27 04:40:06.000 270 29444.13 4481.67 -18911.24 26149.19 2019-09-27 04:40:07.000 270 29444.11 4481.69 -18911.22 26095.66 2019-09-27 04:40:08.000 270 29444.07 4481.73 -18911.21 26007.62 2019-09-27 04:40:09.000 270 29444.04 4481.73 -18911.24 25953.61 2019-09-27 04:40:10.000 270 29444.02 4481.73 -18911.27 25915.12 2019-09-27 04:40:11.000 270 29444.01 4481.71 -18911.24 25890.05 2019-09-27 04:40:12.000 270 29444.00 4481.71 -18911.24 25855.73 2019-09-27 04:40:13.000 270 29443.97 4481.69 -18911.25 25831.16 2019-09-27 04:40:14.000 270 29443.97 4481.68 -18911.25 25806.04 2019-09-27 04:40:15.000 270 29443.96 4481.64 -18911.24 25732.04 2019-09-27 04:40:16.000 270 29443.94 4481.61 -18911.26 25669.29 2019-09-27 04:40:17.000 270 29443.94 4481.59 -18911.28 25615.83 2019-09-27 04:40:18.000 270 29443.92 4481.56 -18911.28 25590.71 2019-09-27 04:40:19.000 270 29443.92 4481.55 -18911.27 25608.25 2019-09-27 04:40:20.000 270 29443.94 4481.55 -18911.26 25658.96 2019-09-27 04:40:21.000 270 29443.96 4481.54 -18911.25 25681.55 2019-09-27 04:40:22.000 270 29443.98 4481.56 -18911.28 25687.56 2019-09-27 04:40:23.000 270 29443.99 4481.54 -18911.26 25694.17 2019-09-27 04:40:24.000 270 29443.98 4481.54 -18911.25 25694.47 2019-09-27 04:40:25.000 270 29444.00 4481.53 -18911.25 25707.01 2019-09-27 04:40:26.000 270 29444.01 4481.54 -18911.27 25728.61 2019-09-27 04:40:27.000 270 29444.00 4481.55 -18911.26 25786.11 2019-09-27 04:40:28.000 270 29444.00 4481.56 -18911.27 25836.77 2019-09-27 04:40:29.000 270 29444.02 4481.54 -18911.28 25849.88 2019-09-27 04:40:30.000 270 29444.00 4481.54 -18911.28 25856.46 2019-09-27 04:40:31.000 270 29444.02 4481.52 -18911.29 25846.91 2019-09-27 04:40:32.000 270 29444.01 4481.51 -18911.28 25822.44 2019-09-27 04:40:33.000 270 29444.01 4481.53 -18911.26 25808.04 2019-09-27 04:40:34.000 270 29444.02 4481.56 -18911.25 25807.34 2019-09-27 04:40:35.000 270 29444.00 4481.56 -18911.26 25785.37 2019-09-27 04:40:36.000 270 29444.01 4481.58 -18911.28 25744.58 2019-09-27 04:40:37.000 270 29444.00 4481.58 -18911.28 25715.18 2019-09-27 04:40:38.000 270 29444.00 4481.56 -18911.27 25713.44 2019-09-27 04:40:39.000 270 29444.00 4481.55 -18911.28 25705.49 2019-09-27 04:40:40.000 270 29444.01 4481.55 -18911.29 25696.51 2019-09-27 04:40:41.000 270 29444.02 4481.56 -18911.28 25730.21 2019-09-27 04:40:42.000 270 29444.01 4481.55 -18911.28 25749.07 2019-09-27 04:40:43.000 270 29444.01 4481.55 -18911.27 25763.47 2019-09-27 04:40:44.000 270 29444.01 4481.56 -18911.27 25773.81 2019-09-27 04:40:45.000 270 29444.00 4481.58 -18911.29 25799.16 2019-09-27 04:40:46.000 270 29443.99 4481.57 -18911.29 25775.01 2019-09-27 04:40:47.000 270 29443.99 4481.54 -18911.26 25735.53 2019-09-27 04:40:48.000 270 29443.98 4481.56 -18911.26 25720.18 2019-09-27 04:40:49.000 270 29443.99 4481.58 -18911.25 25718.19 2019-09-27 04:40:50.000 270 29443.97 4481.59 -18911.26 25749.96 2019-09-27 04:40:51.000 270 29443.99 4481.59 -18911.25 25786.29 2019-09-27 04:40:52.000 270 29443.96 4481.59 -18911.26 25828.25 2019-09-27 04:40:53.000 270 29443.96 4481.56 -18911.26 25898.20 2019-09-27 04:40:54.000 270 29443.97 4481.56 -18911.23 25970.43 2019-09-27 04:40:55.000 270 29443.97 4481.55 -18911.23 26040.16 2019-09-27 04:40:56.000 270 29443.95 4481.56 -18911.26 26113.02 2019-09-27 04:40:57.000 270 29443.97 4481.55 -18911.27 26148.97 2019-09-27 04:40:58.000 270 29443.95 4481.56 -18911.25 26172.80 2019-09-27 04:40:59.000 270 29443.95 4481.58 -18911.24 26197.54 2019-09-27 04:41:00.000 270 29443.97 4481.58 -18911.26 26240.75 2019-09-27 04:41:01.000 270 29443.95 4481.57 -18911.25 26295.77 2019-09-27 04:41:02.000 270 29443.96 4481.56 -18911.27 26358.62 2019-09-27 04:41:03.000 270 29443.99 4481.56 -18911.26 26421.55 2019-09-27 04:41:04.000 270 29443.99 4481.55 -18911.26 26459.94 2019-09-27 04:41:05.000 270 29443.99 4481.55 -18911.27 26454.87 2019-09-27 04:41:06.000 270 29443.98 4481.56 -18911.28 26432.20 2019-09-27 04:41:07.000 270 29444.02 4481.55 -18911.30 26387.57 2019-09-27 04:41:08.000 270 29444.00 4481.56 -18911.29 26360.60 2019-09-27 04:41:09.000 270 29444.01 4481.56 -18911.31 26307.00 2019-09-27 04:41:10.000 270 29444.02 4481.56 -18911.30 26264.78 2019-09-27 04:41:11.000 270 29444.00 4481.55 -18911.29 26199.12 2019-09-27 04:41:12.000 270 29444.01 4481.56 -18911.30 26179.42 2019-09-27 04:41:13.000 270 29444.01 4481.57 -18911.29 26098.62 2019-09-27 04:41:14.000 270 29444.02 4481.56 -18911.30 26004.25 2019-09-27 04:41:15.000 270 29444.01 4481.55 -18911.30 25900.64 2019-09-27 04:41:16.000 270 29443.98 4481.56 -18911.29 25852.87 2019-09-27 04:41:17.000 270 29443.99 4481.58 -18911.29 25797.32 2019-09-27 04:41:18.000 270 29444.00 4481.59 -18911.30 25759.59 2019-09-27 04:41:19.000 270 29444.01 4481.59 -18911.32 25715.98 2019-09-27 04:41:20.000 270 29444.01 4481.58 -18911.31 25662.96 2019-09-27 04:41:21.000 270 29444.00 4481.59 -18911.34 25643.49 2019-09-27 04:41:22.000 270 29444.01 4481.61 -18911.32 25609.56 2019-09-27 04:41:23.000 270 29444.02 4481.61 -18911.30 25602.97 2019-09-27 04:41:24.000 270 29444.03 4481.61 -18911.31 25619.91 2019-09-27 04:41:25.000 270 29444.00 4481.60 -18911.30 25659.19 2019-09-27 04:41:26.000 270 29444.01 4481.59 -18911.31 25684.35 2019-09-27 04:41:27.000 270 29444.03 4481.57 -18911.25 25721.08 2019-09-27 04:41:28.000 270 29444.00 4481.60 -18911.26 25762.70 2019-09-27 04:41:29.000 270 29444.01 4481.60 -18911.29 25810.65 2019-09-27 04:41:30.000 270 29444.00 4481.59 -18911.28 25828.01 2019-09-27 04:41:31.000 270 29444.02 4481.58 -18911.26 25850.21 2019-09-27 04:41:32.000 270 29444.01 4481.57 -18911.25 25865.17 2019-09-27 04:41:33.000 270 29444.03 4481.57 -18911.26 25886.19 2019-09-27 04:41:34.000 270 29444.02 4481.57 -18911.26 25912.55 2019-09-27 04:41:35.000 270 29444.00 4481.58 -18911.26 25939.86 2019-09-27 04:41:36.000 270 29444.02 4481.57 -18911.31 25971.03 2019-09-27 04:41:37.000 270 29444.02 4481.55 -18911.27 26029.68 2019-09-27 04:41:38.000 270 29444.05 4481.56 -18911.27 26107.06 2019-09-27 04:41:39.000 270 29444.03 4481.57 -18911.28 26170.84 2019-09-27 04:41:40.000 270 29444.01 4481.57 -18911.29 26207.59 2019-09-27 04:41:41.000 270 29444.01 4481.56 -18911.28 26228.14 2019-09-27 04:41:42.000 270 29444.00 4481.57 -18911.30 26218.86 2019-09-27 04:41:43.000 270 29443.99 4481.57 -18911.31 26194.46 2019-09-27 04:41:44.000 270 29444.01 4481.55 -18911.30 26195.67 2019-09-27 04:41:45.000 270 29444.03 4481.53 -18911.32 26232.11 2019-09-27 04:41:46.000 270 29444.01 4481.56 -18911.33 26274.93 2019-09-27 04:41:47.000 270 29444.03 4481.55 -18911.30 26301.56 2019-09-27 04:41:48.000 270 29444.02 4481.55 -18911.29 26299.34 2019-09-27 04:41:49.000 270 29444.00 4481.54 -18911.31 26234.46 2019-09-27 04:41:50.000 270 29444.02 4481.55 -18911.33 26150.20 2019-09-27 04:41:51.000 270 29444.03 4481.54 -18911.30 26089.28 2019-09-27 04:41:52.000 270 29444.00 4481.54 -18911.29 26034.11 2019-09-27 04:41:53.000 270 29443.99 4481.53 -18911.30 25945.24 2019-09-27 04:41:54.000 270 29443.98 4481.53 -18911.32 25884.80 2019-09-27 04:41:55.000 270 29443.99 4481.53 -18911.30 25829.42 2019-09-27 04:41:56.000 270 29444.00 4481.55 -18911.29 25782.03 2019-09-27 04:41:57.000 270 29443.99 4481.53 -18911.29 25715.36 2019-09-27 04:41:58.000 270 29443.98 4481.54 -18911.26 25689.77 2019-09-27 04:41:59.000 270 29444.00 4481.56 -18911.28 25675.10 2019-09-27 04:42:00.000 270 29444.00 4481.58 -18911.30 25650.55 2019-09-27 04:42:01.000 270 29443.98 4481.57 -18911.32 25638.60 2019-09-27 04:42:02.000 270 29443.98 4481.56 -18911.34 25626.26 2019-09-27 04:42:03.000 270 29444.00 4481.56 -18911.32 25623.34 2019-09-27 04:42:04.000 270 29444.02 4481.57 -18911.31 25590.71 2019-09-27 04:42:05.000 270 29443.99 4481.57 -18911.34 25558.95 2019-09-27 04:42:06.000 270 29443.99 4481.57 -18911.34 25516.18 2019-09-27 04:42:07.000 270 29444.00 4481.57 -18911.35 25512.52 2019-09-27 04:42:08.000 270 29443.98 4481.58 -18911.37 25521.24 2019-09-27 04:42:09.000 270 29443.97 4481.57 -18911.38 25503.81 2019-09-27 04:42:10.000 270 29444.00 4481.60 -18911.38 25467.24 2019-09-27 04:42:11.000 270 29444.00 4481.60 -18911.37 25433.78 2019-09-27 04:42:12.000 270 29443.97 4481.61 -18911.39 25393.37 2019-09-27 04:42:13.000 270 29443.98 4481.63 -18911.40 25389.28 2019-09-27 04:42:14.000 270 29444.00 4481.64 -18911.40 25417.05 2019-09-27 04:42:15.000 270 29444.02 4481.64 -18911.39 25456.18 2019-09-27 04:42:16.000 270 29444.04 4481.64 -18911.45 25476.44 2019-09-27 04:42:17.000 270 29444.05 4481.62 -18911.43 25511.73 2019-09-27 04:42:18.000 270 29444.05 4481.63 -18911.44 25577.94 2019-09-27 04:42:19.000 270 29444.09 4481.64 -18911.46 25638.30 2019-09-27 04:42:20.000 270 29444.09 4481.63 -18911.44 25717.93 2019-09-27 04:42:21.000 270 29444.13 4481.60 -18911.46 25796.51 2019-09-27 04:42:22.000 270 29444.14 4481.57 -18911.46 25842.50 2019-09-27 04:42:23.000 270 29444.13 4481.53 -18911.50 25915.34 2019-09-27 04:42:24.000 270 29444.11 4481.50 -18911.48 25981.37 2019-09-27 04:42:25.000 270 29444.09 4481.44 -18911.47 26039.11 2019-09-27 04:42:26.000 270 29444.03 4481.43 -18911.45 26104.98 2019-09-27 04:42:27.000 270 29443.98 4481.43 -18911.44 26171.42 2019-09-27 04:42:28.000 270 29443.97 4481.42 -18911.43 26232.47 2019-09-27 04:42:29.000 270 29443.94 4481.46 -18911.44 26286.15 2019-09-27 04:42:30.000 270 29443.95 4481.44 -18911.48 26313.31 2019-09-27 04:42:31.000 270 29443.95 4481.48 -18911.45 26317.24 2019-09-27 04:42:32.000 270 29443.96 4481.52 -18911.47 26329.16 2019-09-27 04:42:33.000 270 29443.98 4481.56 -18911.45 26327.73 2019-09-27 04:42:34.000 270 29444.01 4481.55 -18911.42 26302.58 2019-09-27 04:42:35.000 270 29444.05 4481.57 -18911.40 26260.19 2019-09-27 04:42:36.000 270 29444.02 4481.55 -18911.42 26223.73 2019-09-27 04:42:37.000 270 29444.02 4481.54 -18911.42 26212.76 2019-09-27 04:42:38.000 270 29444.05 4481.53 -18911.40 26177.65 2019-09-27 04:42:39.000 270 29444.03 4481.54 -18911.37 26154.34 2019-09-27 04:42:40.000 270 29444.02 4481.53 -18911.39 26112.29 2019-09-27 04:42:41.000 270 29444.00 4481.55 -18911.41 26103.98 2019-09-27 04:42:42.000 270 29443.98 4481.56 -18911.39 26066.23 2019-09-27 04:42:43.000 270 29443.98 4481.57 -18911.40 26013.49 2019-09-27 04:42:44.000 270 29443.98 4481.56 -18911.38 25987.84 2019-09-27 04:42:45.000 270 29444.00 4481.54 -18911.36 25990.03 2019-09-27 04:42:46.000 270 29443.97 4481.56 -18911.36 25979.61 2019-09-27 04:42:47.000 270 29443.98 4481.57 -18911.33 25918.37 2019-09-27 04:42:48.000 270 29443.96 4481.58 -18911.33 25894.13 2019-09-27 04:42:49.000 270 29443.98 4481.59 -18911.36 25871.61 2019-09-27 04:42:50.000 270 29443.97 4481.58 -18911.35 25822.72 2019-09-27 04:42:51.000 270 29443.99 4481.56 -18911.31 25769.58 2019-09-27 04:42:52.000 270 29443.98 4481.56 -18911.33 25750.27 2019-09-27 04:42:53.000 270 29443.99 4481.58 -18911.35 25700.81 2019-09-27 04:42:54.000 270 29443.99 4481.57 -18911.34 25690.86 2019-09-27 04:42:55.000 270 29444.00 4481.56 -18911.32 25663.94 2019-09-27 04:42:56.000 270 29444.00 4481.57 -18911.33 25597.95 2019-09-27 04:42:57.000 270 29444.01 4481.56 -18911.35 25602.37 2019-09-27 04:42:58.000 270 29443.98 4481.56 -18911.37 25593.29 2019-09-27 04:42:59.000 270 29443.98 4481.56 -18911.38 25573.11 2019-09-27 04:43:00.000 270 29443.99 4481.57 -18911.38 25561.96 2019-09-27 04:43:01.000 270 29444.00 4481.59 -18911.39 25527.76 2019-09-27 04:43:02.000 270 29443.99 4481.59 -18911.38 25533.04 2019-09-27 04:43:03.000 270 29443.99 4481.57 -18911.38 25543.98 2019-09-27 04:43:04.000 270 29443.98 4481.60 -18911.37 25558.28 2019-09-27 04:43:05.000 270 29443.96 4481.61 -18911.39 25571.19 2019-09-27 04:43:06.000 270 29443.97 4481.60 -18911.41 25598.98 2019-09-27 04:43:07.000 270 29444.00 4481.59 -18911.40 25678.94 2019-09-27 04:43:08.000 270 29444.00 4481.60 -18911.42 25792.23 2019-09-27 04:43:09.000 270 29444.01 4481.60 -18911.40 25863.75 2019-09-27 04:43:10.000 270 29443.98 4481.60 -18911.39 25919.92 2019-09-27 04:43:11.000 270 29444.02 4481.59 -18911.41 25972.27 2019-09-27 04:43:12.000 270 29444.00 4481.60 -18911.43 26040.70 2019-09-27 04:43:13.000 270 29443.98 4481.59 -18911.39 26115.91 2019-09-27 04:43:14.000 270 29443.97 4481.57 -18911.41 26177.52 2019-09-27 04:43:15.000 270 29444.01 4481.56 -18911.41 26210.79 2019-09-27 04:43:16.000 270 29443.98 4481.56 -18911.39 26241.17 2019-09-27 04:43:17.000 270 29443.98 4481.56 -18911.40 26215.99 2019-09-27 04:43:18.000 270 29443.99 4481.58 -18911.41 26181.92 2019-09-27 04:43:19.000 270 29443.98 4481.59 -18911.43 26116.92 2019-09-27 04:43:20.000 270 29443.96 4481.57 -18911.43 26081.15 2019-09-27 04:43:21.000 270 29443.98 4481.56 -18911.43 26047.94 2019-09-27 04:43:22.000 270 29443.98 4481.55 -18911.42 25978.11 2019-09-27 04:43:23.000 270 29443.98 4481.54 -18911.42 25919.66 2019-09-27 04:43:24.000 270 29443.98 4481.56 -18911.41 25832.58 2019-09-27 04:43:25.000 270 29444.01 4481.57 -18911.40 25784.86 2019-09-27 04:43:26.000 270 29443.98 4481.57 -18911.43 25748.33 2019-09-27 04:43:27.000 270 29444.00 4481.55 -18911.42 25699.69 2019-09-27 04:43:28.000 270 29443.99 4481.54 -18911.39 25670.08 2019-09-27 04:43:29.000 270 29444.02 4481.55 -18911.37 25591.30 2019-09-27 04:43:30.000 270 29444.01 4481.54 -18911.38 25508.70 2019-09-27 04:43:31.000 270 29443.99 4481.50 -18911.40 25441.28 2019-09-27 04:43:32.000 270 29443.99 4481.50 -18911.38 25391.69 2019-09-27 04:43:33.000 270 29443.99 4481.52 -18911.37 25347.90 2019-09-27 04:43:34.000 270 29444.01 4481.55 -18911.38 25319.54 2019-09-27 04:43:35.000 270 29444.00 4481.51 -18911.40 25323.84 2019-09-27 04:43:36.000 270 29444.01 4481.49 -18911.41 25353.75 2019-09-27 04:43:37.000 270 29444.00 4481.48 -18911.43 25411.34 2019-09-27 04:43:38.000 270 29443.98 4481.48 -18911.44 25479.51 2019-09-27 04:43:39.000 270 29443.99 4481.49 -18911.42 25521.29 2019-09-27 04:43:40.000 270 29444.00 4481.52 -18911.41 25575.19 2019-09-27 04:43:41.000 270 29443.98 4481.50 -18911.40 25625.49 2019-09-27 04:43:42.000 270 29443.96 4481.50 -18911.39 25668.20 2019-09-27 04:43:43.000 270 29443.99 4481.46 -18911.39 25738.50 2019-09-27 04:43:44.000 270 29443.99 4481.46 -18911.39 25803.53 2019-09-27 04:43:45.000 270 29443.98 4481.47 -18911.38 25872.17 2019-09-27 04:43:46.000 270 29443.97 4481.47 -18911.39 25926.11 2019-09-27 04:43:47.000 270 29444.00 4481.45 -18911.37 25977.00 2019-09-27 04:43:48.000 270 29444.01 4481.46 -18911.38 26054.57 2019-09-27 04:43:49.000 270 29444.01 4481.45 -18911.42 26101.15 2019-09-27 04:43:50.000 270 29444.00 4481.44 -18911.39 26144.30 2019-09-27 04:43:51.000 270 29444.01 4481.44 -18911.37 26144.02 2019-09-27 04:43:52.000 270 29444.02 4481.45 -18911.40 26144.91 2019-09-27 04:43:53.000 270 29444.04 4481.44 -18911.42 26135.10 2019-09-27 04:43:54.000 270 29444.05 4481.46 -18911.41 26120.42 2019-09-27 04:43:55.000 270 29444.05 4481.47 -18911.41 26085.88 2019-09-27 04:43:56.000 270 29444.05 4481.49 -18911.44 26042.68 2019-09-27 04:43:57.000 270 29444.05 4481.51 -18911.45 25975.08 2019-09-27 04:43:58.000 270 29444.07 4481.53 -18911.45 25934.56 2019-09-27 04:43:59.000 270 29444.10 4481.53 -18911.43 25908.18 2019-09-27 04:44:00.000 270 29444.09 4481.52 -18911.43 25900.92 2019-09-27 04:44:01.000 270 29444.07 4481.53 -18911.43 25870.99 2019-09-27 04:44:02.000 270 29444.05 4481.52 -18911.40 25822.13 2019-09-27 04:44:03.000 270 29444.03 4481.52 -18911.42 25743.25 2019-09-27 04:44:04.000 270 29444.02 4481.54 -18911.43 25645.47 2019-09-27 04:44:05.000 270 29444.00 4481.52 -18911.41 25599.59 2019-09-27 04:44:06.000 270 29444.01 4481.52 -18911.41 25556.84 2019-09-27 04:44:07.000 270 29444.01 4481.51 -18911.42 25558.71 2019-09-27 04:44:08.000 270 29444.00 4481.54 -18911.42 25524.04 2019-09-27 04:44:09.000 270 29443.97 4481.53 -18911.46 25509.48 2019-09-27 04:44:10.000 270 29443.97 4481.56 -18911.46 25517.09 2019-09-27 04:44:11.000 270 29443.97 4481.57 -18911.44 25547.49 2019-09-27 04:44:12.000 270 29443.99 4481.57 -18911.44 25595.16 2019-09-27 04:44:13.000 270 29443.99 4481.58 -18911.46 25643.99 2019-09-27 04:44:14.000 270 29443.98 4481.59 -18911.42 25704.35 2019-09-27 04:44:15.000 270 29444.01 4481.59 -18911.41 25753.37 2019-09-27 04:44:16.000 270 29444.02 4481.60 -18911.42 25755.50 2019-09-27 04:44:17.000 270 29444.04 4481.61 -18911.40 25770.05 2019-09-27 04:44:18.000 270 29444.04 4481.62 -18911.39 25755.86 2019-09-27 04:44:19.000 270 29444.06 4481.62 -18911.39 25737.19 2019-09-27 04:44:20.000 270 29444.08 4481.64 -18911.41 25719.56 2019-09-27 04:44:21.000 270 29444.07 4481.64 -18911.38 25698.67 2019-09-27 04:44:22.000 270 29444.06 4481.62 -18911.41 25676.33 2019-09-27 04:44:23.000 270 29444.04 4481.61 -18911.39 25638.41 2019-09-27 04:44:24.000 270 29444.04 4481.60 -18911.39 25610.50 2019-09-27 04:44:25.000 270 29444.04 4481.60 -18911.41 25593.30 2019-09-27 04:44:26.000 270 29444.07 4481.60 -18911.42 25569.39 2019-09-27 04:44:27.000 270 29444.05 4481.61 -18911.43 25553.44 2019-09-27 04:44:28.000 270 29444.07 4481.61 -18911.44 25532.26 2019-09-27 04:44:29.000 270 29444.06 4481.60 -18911.44 25531.98 2019-09-27 04:44:30.000 270 29444.06 4481.59 -18911.46 25527.82 2019-09-27 04:44:31.000 270 29444.08 4481.62 -18911.45 25509.90 2019-09-27 04:44:32.000 270 29444.07 4481.61 -18911.45 25457.58 2019-09-27 04:44:33.000 270 29444.07 4481.60 -18911.45 25402.84 2019-09-27 04:44:34.000 270 29444.08 4481.61 -18911.45 25392.34 2019-09-27 04:44:35.000 270 29444.09 4481.62 -18911.45 25374.30 2019-09-27 04:44:36.000 270 29444.06 4481.60 -18911.46 25348.51 2019-09-27 04:44:37.000 270 29444.06 4481.57 -18911.46 25319.08 2019-09-27 04:44:38.000 270 29444.07 4481.59 -18911.45 25271.55 2019-09-27 04:44:39.000 270 29444.09 4481.59 -18911.44 25236.70 2019-09-27 04:44:40.000 270 29444.10 4481.57 -18911.49 25226.96 2019-09-27 04:44:41.000 270 29444.11 4481.57 -18911.49 25235.18 2019-09-27 04:44:42.000 270 29444.10 4481.56 -18911.45 25231.78 2019-09-27 04:44:43.000 270 29444.10 4481.56 -18911.48 25231.77 2019-09-27 04:44:44.000 270 29444.10 4481.58 -18911.50 25258.14 2019-09-27 04:44:45.000 270 29444.12 4481.57 -18911.48 25249.53 2019-09-27 04:44:46.000 270 29444.13 4481.57 -18911.50 25237.07 2019-09-27 04:44:47.000 270 29444.14 4481.57 -18911.49 25256.60 2019-09-27 04:44:48.000 270 29444.15 4481.55 -18911.49 25288.15 2019-09-27 04:44:49.000 270 29444.18 4481.55 -18911.54 25361.93 2019-09-27 04:44:50.000 270 29444.17 4481.57 -18911.53 25437.90 2019-09-27 04:44:51.000 270 29444.20 4481.57 -18911.52 25496.06 2019-09-27 04:44:52.000 270 29444.18 4481.58 -18911.55 25542.88 2019-09-27 04:44:53.000 270 29444.20 4481.54 -18911.57 25587.74 2019-09-27 04:44:54.000 270 29444.22 4481.55 -18911.56 25627.44 2019-09-27 04:44:55.000 270 29444.23 4481.55 -18911.56 25645.42 2019-09-27 04:44:56.000 270 29444.23 4481.52 -18911.56 25660.20 2019-09-27 04:44:57.000 270 29444.23 4481.50 -18911.58 25718.49 2019-09-27 04:44:58.000 270 29444.26 4481.50 -18911.60 25779.14 2019-09-27 04:44:59.000 270 29444.27 4481.51 -18911.61 25825.93 2019-09-27 04:45:00.000 270 29444.27 4481.51 -18911.64 25943.09 2019-09-27 04:45:01.000 270 29444.32 4481.51 -18911.61 26042.79 2019-09-27 04:45:02.000 270 29444.34 4481.51 -18911.64 26081.98 2019-09-27 04:45:03.000 270 29444.35 4481.49 -18911.66 26118.91 2019-09-27 04:45:04.000 270 29444.38 4481.48 -18911.64 26142.01 2019-09-27 04:45:05.000 270 29444.40 4481.48 -18911.65 26150.38 2019-09-27 04:45:06.000 270 29444.42 4481.47 -18911.68 26140.39 2019-09-27 04:45:07.000 270 29444.43 4481.47 -18911.69 26113.26 2019-09-27 04:45:08.000 270 29444.45 4481.45 -18911.70 26099.44 2019-09-27 04:45:09.000 270 29444.46 4481.43 -18911.74 26075.96 2019-09-27 04:45:10.000 270 29444.49 4481.44 -18911.76 26060.35 2019-09-27 04:45:11.000 270 29444.50 4481.43 -18911.75 26057.02 2019-09-27 04:45:12.000 270 29444.54 4481.44 -18911.75 26049.22 2019-09-27 04:45:13.000 270 29444.57 4481.44 -18911.76 26055.07 2019-09-27 04:45:14.000 270 29444.59 4481.45 -18911.76 26043.69 2019-09-27 04:45:15.000 270 29444.60 4481.47 -18911.78 25991.12 2019-09-27 04:45:16.000 270 29444.64 4481.47 -18911.84 25981.18 2019-09-27 04:45:17.000 270 29444.65 4481.46 -18911.83 25948.52 2019-09-27 04:45:18.000 270 29444.65 4481.47 -18911.83 25933.25 2019-09-27 04:45:19.000 270 29444.64 4481.46 -18911.83 25919.07 2019-09-27 04:45:20.000 270 29444.66 4481.48 -18911.84 25902.27 2019-09-27 04:45:21.000 270 29444.66 4481.48 -18911.84 25866.35 2019-09-27 04:45:22.000 270 29444.63 4481.48 -18911.87 25835.69 2019-09-27 04:45:23.000 270 29444.63 4481.48 -18911.87 25834.19 2019-09-27 04:45:24.000 270 29444.66 4481.49 -18911.86 25844.39 2019-09-27 04:45:25.000 270 29444.63 4481.48 -18911.90 25834.05 2019-09-27 04:45:26.000 270 29444.63 4481.48 -18911.90 25823.65 2019-09-27 04:45:27.000 270 29444.65 4481.49 -18911.92 25824.91 2019-09-27 04:45:28.000 270 29444.64 4481.51 -18911.91 25830.86 2019-09-27 04:45:29.000 270 29444.62 4481.51 -18911.90 25862.91 2019-09-27 04:45:30.000 270 29444.58 4481.54 -18911.90 25889.50 2019-09-27 04:45:31.000 270 29444.57 4481.54 -18911.87 25920.78 2019-09-27 04:45:32.000 270 29444.57 4481.54 -18911.86 25925.17 2019-09-27 04:45:33.000 270 29444.55 4481.55 -18911.83 25904.56 2019-09-27 04:45:34.000 270 29444.51 4481.59 -18911.84 25913.42 2019-09-27 04:45:35.000 270 29444.49 4481.60 -18911.83 25938.88 2019-09-27 04:45:36.000 270 29444.44 4481.61 -18911.80 25936.46 2019-09-27 04:45:37.000 270 29444.39 4481.60 -18911.79 25942.24 2019-09-27 04:45:38.000 270 29444.35 4481.63 -18911.77 25907.21 2019-09-27 04:45:39.000 270 29444.31 4481.63 -18911.74 25856.83 2019-09-27 04:45:40.000 270 29444.28 4481.65 -18911.67 25826.59 2019-09-27 04:45:41.000 270 29444.28 4481.66 -18911.67 25803.32 2019-09-27 04:45:42.000 270 29444.24 4481.65 -18911.66 25774.59 2019-09-27 04:45:43.000 270 29444.22 4481.66 -18911.65 25762.13 2019-09-27 04:45:44.000 270 29444.21 4481.65 -18911.64 25750.68 2019-09-27 04:45:45.000 270 29444.19 4481.64 -18911.62 25783.80 2019-09-27 04:45:46.000 270 29444.18 4481.68 -18911.60 25819.41 2019-09-27 04:45:47.000 270 29444.17 4481.69 -18911.56 25811.13 2019-09-27 04:45:48.000 270 29444.17 4481.71 -18911.54 25807.08 2019-09-27 04:45:49.000 270 29444.17 4481.68 -18911.54 25814.40 2019-09-27 04:45:50.000 270 29444.17 4481.71 -18911.54 25875.00 2019-09-27 04:45:51.000 270 29444.16 4481.72 -18911.52 25907.67 2019-09-27 04:45:52.000 270 29444.14 4481.72 -18911.52 25940.55 2019-09-27 04:45:53.000 270 29444.15 4481.73 -18911.53 25944.98 2019-09-27 04:45:54.000 270 29444.19 4481.73 -18911.52 25932.93 2019-09-27 04:45:55.000 270 29444.17 4481.75 -18911.50 25904.06 2019-09-27 04:45:56.000 270 29444.16 4481.74 -18911.49 25863.44 2019-09-27 04:45:57.000 270 29444.17 4481.74 -18911.53 25849.71 2019-09-27 04:45:58.000 270 29444.21 4481.74 -18911.51 25809.53 2019-09-27 04:45:59.000 270 29444.23 4481.72 -18911.47 25732.67 2019-09-27 04:46:00.000 270 29444.23 4481.72 -18911.48 25641.09 2019-09-27 04:46:01.000 270 29444.23 4481.69 -18911.52 25558.86 2019-09-27 04:46:02.000 270 29444.27 4481.70 -18911.52 25537.31 2019-09-27 04:46:03.000 270 29444.27 4481.69 -18911.51 25525.50 2019-09-27 04:46:04.000 270 29444.29 4481.68 -18911.52 25486.96 2019-09-27 04:46:05.000 270 29444.31 4481.69 -18911.51 25422.88 2019-09-27 04:46:06.000 270 29444.31 4481.70 -18911.55 25359.23 2019-09-27 04:46:07.000 270 29444.31 4481.67 -18911.54 25341.63 2019-09-27 04:46:08.000 270 29444.34 4481.67 -18911.54 25316.75 2019-09-27 04:46:09.000 270 29444.37 4481.64 -18911.53 25281.49 2019-09-27 04:46:10.000 270 29444.39 4481.64 -18911.54 25244.74 2019-09-27 04:46:11.000 270 29444.43 4481.63 -18911.54 25280.32 2019-09-27 04:46:12.000 270 29444.42 4481.65 -18911.55 25346.35 2019-09-27 04:46:13.000 270 29444.44 4481.64 -18911.57 25389.55 2019-09-27 04:46:14.000 270 29444.45 4481.65 -18911.57 25438.76 2019-09-27 04:46:15.000 270 29444.43 4481.65 -18911.56 25510.66 2019-09-27 04:46:16.000 270 29444.42 4481.64 -18911.57 25558.66 2019-09-27 04:46:17.000 270 29444.46 4481.65 -18911.59 25622.64 2019-09-27 04:46:18.000 270 29444.46 4481.65 -18911.61 25714.97 2019-09-27 04:46:19.000 270 29444.46 4481.65 -18911.61 25819.37 2019-09-27 04:46:20.000 270 29444.49 4481.66 -18911.63 25904.98 2019-09-27 04:46:21.000 270 29444.49 4481.67 -18911.62 26001.32 2019-09-27 04:46:22.000 270 29444.49 4481.67 -18911.60 26076.63 2019-09-27 04:46:23.000 270 29444.51 4481.67 -18911.63 26158.91 2019-09-27 04:46:24.000 270 29444.53 4481.66 -18911.63 26173.93 2019-09-27 04:46:25.000 270 29444.52 4481.67 -18911.61 26171.68 2019-09-27 04:46:26.000 270 29444.52 4481.69 -18911.58 26205.08 2019-09-27 04:46:27.000 270 29444.54 4481.73 -18911.60 26249.37 2019-09-27 04:46:28.000 270 29444.53 4481.72 -18911.62 26246.60 2019-09-27 04:46:29.000 270 29444.53 4481.74 -18911.61 26186.48 2019-09-27 04:46:30.000 270 29444.54 4481.78 -18911.58 26136.97 2019-09-27 04:46:31.000 270 29444.53 4481.80 -18911.59 26121.44 2019-09-27 04:46:32.000 270 29444.49 4481.82 -18911.59 26079.17 2019-09-27 04:46:33.000 270 29444.49 4481.82 -18911.61 26080.19 2019-09-27 04:46:34.000 270 29444.48 4481.81 -18911.63 26052.57 2019-09-27 04:46:35.000 270 29444.46 4481.79 -18911.64 26033.34 2019-09-27 04:46:36.000 270 29444.47 4481.79 -18911.64 25976.55 2019-09-27 04:46:37.000 270 29444.47 4481.77 -18911.66 25935.29 2019-09-27 04:46:38.000 270 29444.48 4481.77 -18911.68 25901.11 2019-09-27 04:46:39.000 270 29444.51 4481.73 -18911.68 25824.71 2019-09-27 04:46:40.000 270 29444.52 4481.68 -18911.68 25788.57 2019-09-27 04:46:41.000 270 29444.52 4481.66 -18911.72 25766.86 2019-09-27 04:46:42.000 270 29444.48 4481.63 -18911.73 25757.76 2019-09-27 04:46:43.000 270 29444.49 4481.62 -18911.71 25724.01 2019-09-27 04:46:44.000 270 29444.48 4481.60 -18911.73 25672.33 2019-09-27 04:46:45.000 270 29444.49 4481.63 -18911.69 25637.29 2019-09-27 04:46:46.000 270 29444.48 4481.60 -18911.70 25564.72 2019-09-27 04:46:47.000 270 29444.50 4481.61 -18911.69 25492.19 2019-09-27 04:46:48.000 270 29444.48 4481.61 -18911.68 25411.17 2019-09-27 04:46:49.000 270 29444.50 4481.62 -18911.68 25296.29 2019-09-27 04:46:50.000 270 29444.50 4481.62 -18911.66 25185.13 2019-09-27 04:46:51.000 270 29444.50 4481.64 -18911.65 25131.80 2019-09-27 04:46:52.000 270 29444.52 4481.66 -18911.65 25101.28 2019-09-27 04:46:53.000 270 29444.52 4481.66 -18911.63 25055.92 2019-09-27 04:46:54.000 270 29444.51 4481.66 -18911.62 25003.99 2019-09-27 04:46:55.000 270 29444.48 4481.68 -18911.62 25009.36 2019-09-27 04:46:56.000 270 29444.48 4481.70 -18911.62 25042.24 2019-09-27 04:46:57.000 270 29444.49 4481.70 -18911.63 25076.67 2019-09-27 04:46:58.000 270 29444.50 4481.69 -18911.61 25074.91 2019-09-27 04:46:59.000 270 29444.50 4481.71 -18911.59 25100.28 2019-09-27 04:47:00.000 270 29444.48 4481.74 -18911.59 25125.51 2019-09-27 04:47:01.000 270 29444.46 4481.73 -18911.60 25153.86 2019-09-27 04:47:02.000 270 29444.42 4481.76 -18911.58 25181.65 2019-09-27 04:47:03.000 270 29444.45 4481.79 -18911.56 25231.30 2019-09-27 04:47:04.000 270 29444.44 4481.79 -18911.58 25277.92 2019-09-27 04:47:05.000 270 29444.43 4481.78 -18911.57 25302.92 2019-09-27 04:47:06.000 270 29444.42 4481.78 -18911.56 25338.73 2019-09-27 04:47:07.000 270 29444.41 4481.80 -18911.56 25355.92 2019-09-27 04:47:08.000 270 29444.41 4481.81 -18911.56 25387.47 2019-09-27 04:47:09.000 270 29444.38 4481.82 -18911.52 25442.92 2019-09-27 04:47:10.000 270 29444.39 4481.83 -18911.53 25516.19 2019-09-27 04:47:11.000 270 29444.41 4481.82 -18911.53 25562.91 2019-09-27 04:47:12.000 270 29444.40 4481.83 -18911.53 25611.28 2019-09-27 04:47:13.000 270 29444.41 4481.79 -18911.54 25667.46 2019-09-27 04:47:14.000 270 29444.44 4481.78 -18911.54 25713.65 2019-09-27 04:47:15.000 270 29444.44 4481.77 -18911.51 25781.19 2019-09-27 04:47:16.000 270 29444.45 4481.75 -18911.51 25875.50 2019-09-27 04:47:17.000 270 29444.48 4481.74 -18911.54 25965.93 2019-09-27 04:47:18.000 270 29444.45 4481.76 -18911.56 26027.27 2019-09-27 04:47:19.000 270 29444.45 4481.76 -18911.59 26063.48 2019-09-27 04:47:20.000 270 29444.47 4481.75 -18911.60 26131.33 2019-09-27 04:47:21.000 270 29444.49 4481.76 -18911.62 26168.73 2019-09-27 04:47:22.000 270 29444.52 4481.74 -18911.64 26144.29 2019-09-27 04:47:23.000 270 29444.53 4481.73 -18911.61 26096.46 2019-09-27 04:47:24.000 270 29444.53 4481.72 -18911.59 26041.83 2019-09-27 04:47:25.000 270 29444.56 4481.71 -18911.61 25981.18 2019-09-27 04:47:26.000 270 29444.55 4481.72 -18911.66 25918.64 2019-09-27 04:47:27.000 270 29444.56 4481.70 -18911.65 25858.57 2019-09-27 04:47:28.000 270 29444.59 4481.73 -18911.65 25799.78 2019-09-27 04:47:29.000 270 29444.61 4481.69 -18911.68 25738.95 2019-09-27 04:47:30.000 270 29444.59 4481.69 -18911.69 25683.30 2019-09-27 04:47:31.000 270 29444.61 4481.71 -18911.73 25669.70 2019-09-27 04:47:32.000 270 29444.62 4481.67 -18911.76 25681.49 2019-09-27 04:47:33.000 270 29444.62 4481.67 -18911.75 25708.05 2019-09-27 04:47:34.000 270 29444.64 4481.69 -18911.76 25684.25 2019-09-27 04:47:35.000 270 29444.62 4481.70 -18911.77 25656.40 2019-09-27 04:47:36.000 270 29444.65 4481.68 -18911.77 25627.79 2019-09-27 04:47:37.000 270 29444.69 4481.67 -18911.79 25625.15 2019-09-27 04:47:38.000 270 29444.72 4481.66 -18911.82 25589.29 2019-09-27 04:47:39.000 270 29444.70 4481.66 -18911.84 25588.98 2019-09-27 04:47:40.000 270 29444.69 4481.65 -18911.84 25646.95 2019-09-27 04:47:41.000 270 29444.70 4481.63 -18911.85 25690.37 2019-09-27 04:47:42.000 270 29444.67 4481.65 -18911.84 25745.85 2019-09-27 04:47:43.000 270 29444.69 4481.63 -18911.85 25826.31 2019-09-27 04:47:44.000 270 29444.75 4481.61 -18911.85 25866.64 2019-09-27 04:47:45.000 270 29444.74 4481.61 -18911.87 25902.05 2019-09-27 04:47:46.000 270 29444.73 4481.62 -18911.89 26000.47 2019-09-27 04:47:47.000 270 29444.75 4481.63 -18911.90 26046.49 2019-09-27 04:47:48.000 270 29444.74 4481.61 -18911.89 26088.44 2019-09-27 04:47:49.000 270 29444.78 4481.61 -18911.90 26154.78 2019-09-27 04:47:50.000 270 29444.77 4481.60 -18911.92 26241.12 2019-09-27 04:47:51.000 270 29444.77 4481.61 -18911.91 26322.85 2019-09-27 04:47:52.000 270 29444.76 4481.59 -18911.91 26357.66 2019-09-27 04:47:53.000 270 29444.75 4481.57 -18911.90 26377.68 2019-09-27 04:47:54.000 270 29444.76 4481.58 -18911.90 26383.14 2019-09-27 04:47:55.000 270 29444.73 4481.61 -18911.90 26378.15 2019-09-27 04:47:56.000 270 29444.76 4481.60 -18911.89 26327.50 2019-09-27 04:47:57.000 270 29444.72 4481.60 -18911.89 26268.46 2019-09-27 04:47:58.000 270 29444.72 4481.58 -18911.89 26221.46 2019-09-27 04:47:59.000 270 29444.72 4481.60 -18911.90 26175.79 2019-09-27 04:48:00.000 270 29444.71 4481.61 -18911.90 26087.98 2019-09-27 04:48:01.000 270 29444.72 4481.59 -18911.90 26013.91 2019-09-27 04:48:02.000 270 29444.72 4481.57 -18911.91 25956.13 2019-09-27 04:48:03.000 270 29444.73 4481.60 -18911.89 25912.18 2019-09-27 04:48:04.000 270 29444.72 4481.60 -18911.87 25874.75 2019-09-27 04:48:05.000 270 29444.69 4481.57 -18911.89 25822.02 2019-09-27 04:48:06.000 270 29444.66 4481.57 -18911.91 25801.92 2019-09-27 04:48:07.000 270 29444.69 4481.55 -18911.89 25778.09 2019-09-27 04:48:08.000 270 29444.70 4481.57 -18911.90 25728.89 2019-09-27 04:48:09.000 270 29444.67 4481.56 -18911.86 25677.36 2019-09-27 04:48:10.000 270 29444.67 4481.58 -18911.89 25623.42 2019-09-27 04:48:11.000 270 29444.64 4481.56 -18911.92 25602.81 2019-09-27 04:48:12.000 270 29444.64 4481.57 -18911.90 25587.14 2019-09-27 04:48:13.000 270 29444.64 4481.56 -18911.91 25560.65 2019-09-27 04:48:14.000 270 29444.64 4481.55 -18911.89 25553.42 2019-09-27 04:48:15.000 270 29444.64 4481.55 -18911.87 25522.72 2019-09-27 04:48:16.000 270 29444.62 4481.55 -18911.86 25499.91 2019-09-27 04:48:17.000 270 29444.64 4481.55 -18911.87 25487.51 2019-09-27 04:48:18.000 270 29444.64 4481.53 -18911.88 25480.67 2019-09-27 04:48:19.000 270 29444.62 4481.55 -18911.87 25476.35 2019-09-27 04:48:20.000 270 29444.62 4481.53 -18911.86 25478.40 2019-09-27 04:48:21.000 270 29444.63 4481.53 -18911.88 25481.71 2019-09-27 04:48:22.000 270 29444.60 4481.53 -18911.90 25504.19 2019-09-27 04:48:23.000 270 29444.65 4481.54 -18911.89 25528.32 2019-09-27 04:48:24.000 270 29444.66 4481.55 -18911.87 25557.44 2019-09-27 04:48:25.000 270 29444.68 4481.54 -18911.88 25576.97 2019-09-27 04:48:26.000 270 29444.65 4481.53 -18911.88 25576.13 2019-09-27 04:48:27.000 270 29444.65 4481.51 -18911.91 25565.89 2019-09-27 04:48:28.000 270 29444.63 4481.51 -18911.91 25584.69 2019-09-27 04:48:29.000 270 29444.64 4481.51 -18911.90 25628.55 2019-09-27 04:48:30.000 270 29444.65 4481.50 -18911.91 25662.26 2019-09-27 04:48:31.000 270 29444.65 4481.48 -18911.90 25670.60 2019-09-27 04:48:32.000 270 29444.65 4481.47 -18911.90 25666.05 2019-09-27 04:48:33.000 270 29444.63 4481.46 -18911.90 25636.30 2019-09-27 04:48:34.000 270 29444.63 4481.45 -18911.90 25599.04 2019-09-27 04:48:35.000 270 29444.64 4481.47 -18911.90 25590.62 2019-09-27 04:48:36.000 270 29444.64 4481.44 -18911.92 25588.87 2019-09-27 04:48:37.000 270 29444.64 4481.44 -18911.90 25551.01 2019-09-27 04:48:38.000 270 29444.61 4481.45 -18911.88 25534.75 2019-09-27 04:48:39.000 270 29444.62 4481.44 -18911.90 25507.89 2019-09-27 04:48:40.000 270 29444.64 4481.44 -18911.91 25445.49 2019-09-27 04:48:41.000 270 29444.60 4481.41 -18911.92 25371.69 2019-09-27 04:48:42.000 270 29444.62 4481.42 -18911.90 25297.13 2019-09-27 04:48:43.000 270 29444.60 4481.43 -18911.89 25232.01 2019-09-27 04:48:44.000 270 29444.60 4481.44 -18911.91 25187.55 2019-09-27 04:48:45.000 270 29444.63 4481.45 -18911.92 25142.85 2019-09-27 04:48:46.000 270 29444.62 4481.44 -18911.91 25067.63 2019-09-27 04:48:47.000 270 29444.65 4481.45 -18911.91 25056.15 2019-09-27 04:48:48.000 270 29444.63 4481.44 -18911.92 25024.93 2019-09-27 04:48:49.000 270 29444.63 4481.42 -18911.93 25057.68 2019-09-27 04:48:50.000 270 29444.65 4481.40 -18911.94 25091.83 2019-09-27 04:48:51.000 270 29444.64 4481.37 -18911.94 25090.28 2019-09-27 04:48:52.000 270 29444.61 4481.37 -18911.96 25124.83 2019-09-27 04:48:53.000 270 29444.65 4481.39 -18911.95 25176.06 2019-09-27 04:48:54.000 270 29444.64 4481.39 -18911.95 25266.18 2019-09-27 04:48:55.000 270 29444.63 4481.41 -18911.95 25344.94 2019-09-27 04:48:56.000 270 29444.63 4481.41 -18911.97 25441.05 2019-09-27 04:48:57.000 270 29444.66 4481.40 -18911.98 25532.55 2019-09-27 04:48:58.000 270 29444.64 4481.41 -18911.99 25609.64 2019-09-27 04:48:59.000 270 29444.66 4481.40 -18912.01 25668.14 2019-09-27 04:49:00.000 270 29444.64 4481.42 -18912.01 25725.34 2019-09-27 04:49:01.000 270 29444.64 4481.42 -18912.01 25804.29 2019-09-27 04:49:02.000 270 29444.68 4481.40 -18912.00 25880.68 2019-09-27 04:49:03.000 270 29444.71 4481.42 -18912.00 25928.42 2019-09-27 04:49:04.000 270 29444.69 4481.42 -18912.01 25967.14 2019-09-27 04:49:05.000 270 29444.70 4481.41 -18912.03 25985.29 2019-09-27 04:49:06.000 270 29444.71 4481.41 -18912.03 25982.56 2019-09-27 04:49:07.000 270 29444.73 4481.40 -18912.01 26031.56 2019-09-27 04:49:08.000 270 29444.70 4481.38 -18912.02 26065.37 2019-09-27 04:49:09.000 270 29444.70 4481.38 -18912.04 26049.39 2019-09-27 04:49:10.000 270 29444.67 4481.42 -18912.01 26034.53 2019-09-27 04:49:11.000 270 29444.66 4481.44 -18912.04 25969.72 2019-09-27 04:49:12.000 270 29444.65 4481.44 -18912.06 25924.95 2019-09-27 04:49:13.000 270 29444.64 4481.44 -18912.06 25880.03 2019-09-27 04:49:14.000 270 29444.65 4481.43 -18912.04 25802.47 2019-09-27 04:49:15.000 270 29444.63 4481.41 -18912.04 25721.72 2019-09-27 04:49:16.000 270 29444.60 4481.42 -18912.05 25655.37 2019-09-27 04:49:17.000 270 29444.61 4481.44 -18912.07 25599.68 2019-09-27 04:49:18.000 270 29444.58 4481.44 -18912.05 25533.89 2019-09-27 04:49:19.000 270 29444.57 4481.44 -18912.05 25523.41 2019-09-27 04:49:20.000 270 29444.58 4481.46 -18912.05 25495.36 2019-09-27 04:49:21.000 270 29444.57 4481.46 -18912.02 25458.05 2019-09-27 04:49:22.000 270 29444.56 4481.45 -18912.03 25392.96 2019-09-27 04:49:23.000 270 29444.56 4481.45 -18912.04 25320.65 2019-09-27 04:49:24.000 270 29444.53 4481.45 -18912.05 25244.99 2019-09-27 04:49:25.000 270 29444.55 4481.45 -18912.03 25160.54 2019-09-27 04:49:26.000 270 29444.54 4481.45 -18912.03 25117.47 2019-09-27 04:49:27.000 270 29444.54 4481.45 -18912.01 25076.41 2019-09-27 04:49:28.000 270 29444.53 4481.43 -18912.00 25013.72 2019-09-27 04:49:29.000 270 29444.54 4481.45 -18912.00 24980.79 2019-09-27 04:49:30.000 270 29444.51 4481.46 -18912.01 24932.11 2019-09-27 04:49:31.000 270 29444.50 4481.44 -18911.97 24884.72 2019-09-27 04:49:32.000 270 29444.51 4481.44 -18911.96 24886.74 2019-09-27 04:49:33.000 270 29444.53 4481.43 -18911.96 24920.10 2019-09-27 04:49:34.000 270 29444.51 4481.44 -18911.93 24951.97 2019-09-27 04:49:35.000 270 29444.52 4481.44 -18911.92 24981.84 2019-09-27 04:49:36.000 270 29444.51 4481.46 -18911.97 25007.32 2019-09-27 04:49:37.000 270 29444.49 4481.44 -18911.96 25069.37 2019-09-27 04:49:38.000 270 29444.48 4481.42 -18911.95 25126.31 2019-09-27 04:49:39.000 270 29444.48 4481.40 -18911.94 25171.56 2019-09-27 04:49:40.000 270 29444.50 4481.43 -18911.96 25228.22 2019-09-27 04:49:41.000 270 29444.49 4481.42 -18911.98 25281.65 2019-09-27 04:49:42.000 270 29444.49 4481.40 -18911.96 25366.73 2019-09-27 04:49:43.000 270 29444.50 4481.43 -18911.96 25481.08 2019-09-27 04:49:44.000 270 29444.49 4481.42 -18911.96 25601.06 2019-09-27 04:49:45.000 270 29444.49 4481.39 -18911.98 25696.36 2019-09-27 04:49:46.000 270 29444.46 4481.41 -18911.96 25780.18 2019-09-27 04:49:47.000 270 29444.48 4481.41 -18911.96 25876.39 2019-09-27 04:49:48.000 270 29444.47 4481.41 -18911.94 25979.07 2019-09-27 04:49:49.000 270 29444.46 4481.40 -18911.94 26083.03 2019-09-27 04:49:50.000 270 29444.45 4481.41 -18911.93 26180.60 2019-09-27 04:49:51.000 270 29444.49 4481.41 -18911.94 26280.50 2019-09-27 04:49:52.000 270 29444.48 4481.41 -18911.93 26335.75 2019-09-27 04:49:53.000 270 29444.51 4481.40 -18911.95 26365.79 2019-09-27 04:49:54.000 270 29444.51 4481.39 -18911.96 26393.99 2019-09-27 04:49:55.000 270 29444.50 4481.38 -18911.94 26395.03 2019-09-27 04:49:56.000 270 29444.50 4481.38 -18911.96 26399.28 2019-09-27 04:49:57.000 270 29444.51 4481.38 -18911.98 26357.55 2019-09-27 04:49:58.000 270 29444.52 4481.37 -18911.99 26320.75 2019-09-27 04:49:59.000 270 29444.52 4481.35 -18911.99 26271.22 2019-09-27 04:50:00.000 270 29444.54 4481.34 -18912.00 26155.93 2019-09-27 04:50:01.000 270 29444.55 4481.33 -18912.02 26050.59 2019-09-27 04:50:02.000 270 29444.57 4481.33 -18912.02 25972.83 2019-09-27 04:50:03.000 270 29444.58 4481.33 -18912.03 25898.54 2019-09-27 04:50:04.000 270 29444.59 4481.30 -18912.03 25818.53 2019-09-27 04:50:05.000 270 29444.64 4481.32 -18912.03 25760.25 2019-09-27 04:50:06.000 270 29444.66 4481.33 -18912.06 25731.26 2019-09-27 04:50:07.000 270 29444.67 4481.31 -18912.08 25682.08 2019-09-27 04:50:08.000 270 29444.64 4481.30 -18912.10 25595.44 2019-09-27 04:50:09.000 270 29444.69 4481.31 -18912.07 25520.41 2019-09-27 04:50:10.000 270 29444.68 4481.29 -18912.07 25423.47 2019-09-27 04:50:11.000 270 29444.68 4481.29 -18912.11 25351.96 2019-09-27 04:50:12.000 270 29444.67 4481.30 -18912.13 25313.53 2019-09-27 04:50:13.000 270 29444.66 4481.27 -18912.15 25276.48 2019-09-27 04:50:14.000 270 29444.68 4481.25 -18912.18 25219.35 2019-09-27 04:50:15.000 270 29444.68 4481.24 -18912.17 25139.98 2019-09-27 04:50:16.000 270 29444.62 4481.21 -18912.15 25087.75 2019-09-27 04:50:17.000 270 29444.62 4481.20 -18912.17 25031.06 2019-09-27 04:50:18.000 270 29444.62 4481.22 -18912.19 25025.01 2019-09-27 04:50:19.000 270 29444.64 4481.19 -18912.19 25009.15 2019-09-27 04:50:20.000 270 29444.64 4481.18 -18912.16 25017.36 2019-09-27 04:50:21.000 270 29444.65 4481.20 -18912.18 25013.74 2019-09-27 04:50:22.000 270 29444.69 4481.25 -18912.16 25019.07 2019-09-27 04:50:23.000 270 29444.68 4481.28 -18912.15 25020.41 2019-09-27 04:50:24.000 270 29444.67 4481.27 -18912.13 25008.14 2019-09-27 04:50:25.000 270 29444.69 4481.27 -18912.17 25042.30 2019-09-27 04:50:26.000 270 29444.73 4481.31 -18912.22 25074.65 2019-09-27 04:50:27.000 270 29444.71 4481.37 -18912.19 25121.20 2019-09-27 04:50:28.000 270 29444.72 4481.42 -18912.19 25139.12 2019-09-27 04:50:29.000 270 29444.75 4481.43 -18912.21 25158.17 2019-09-27 04:50:30.000 270 29444.75 4481.42 -18912.19 25182.22 2019-09-27 04:50:31.000 270 29444.73 4481.40 -18912.17 25197.09 2019-09-27 04:50:32.000 270 29444.71 4481.44 -18912.18 25214.65 2019-09-27 04:50:33.000 270 29444.71 4481.45 -18912.17 25255.16 2019-09-27 04:50:34.000 270 29444.70 4481.43 -18912.16 25276.74 2019-09-27 04:50:35.000 270 29444.66 4481.43 -18912.16 25298.00 2019-09-27 04:50:36.000 270 29444.67 4481.42 -18912.17 25305.28 2019-09-27 04:50:37.000 270 29444.65 4481.43 -18912.19 25367.73 2019-09-27 04:50:38.000 270 29444.65 4481.42 -18912.15 25470.72 2019-09-27 04:50:39.000 270 29444.64 4481.39 -18912.17 25580.25 2019-09-27 04:50:40.000 270 29444.59 4481.37 -18912.16 25688.44 2019-09-27 04:50:41.000 270 29444.58 4481.34 -18912.15 25783.99 2019-09-27 04:50:42.000 270 29444.61 4481.33 -18912.14 25849.80 2019-09-27 04:50:43.000 270 29444.62 4481.31 -18912.16 25902.19 2019-09-27 04:50:44.000 270 29444.61 4481.31 -18912.12 25929.72 2019-09-27 04:50:45.000 270 29444.59 4481.32 -18912.12 25924.42 2019-09-27 04:50:46.000 270 29444.58 4481.30 -18912.12 25899.70 2019-09-27 04:50:47.000 270 29444.58 4481.28 -18912.12 25891.84 2019-09-27 04:50:48.000 270 29444.55 4481.27 -18912.10 25846.05 2019-09-27 04:50:49.000 270 29444.53 4481.26 -18912.11 25799.99 2019-09-27 04:50:50.000 270 29444.51 4481.24 -18912.11 25762.73 2019-09-27 04:50:51.000 270 29444.50 4481.23 -18912.13 25717.08 2019-09-27 04:50:52.000 270 29444.51 4481.23 -18912.14 25668.10 2019-09-27 04:50:53.000 270 29444.52 4481.24 -18912.12 25643.36 2019-09-27 04:50:54.000 270 29444.52 4481.27 -18912.12 25615.41 2019-09-27 04:50:55.000 270 29444.54 4481.29 -18912.14 25594.77 2019-09-27 04:50:56.000 270 29444.53 4481.31 -18912.16 25527.47 2019-09-27 04:50:57.000 270 29444.53 4481.31 -18912.17 25475.80 2019-09-27 04:50:58.000 270 29444.56 4481.31 -18912.16 25430.66 2019-09-27 04:50:59.000 270 29444.55 4481.34 -18912.17 25399.07 2019-09-27 04:51:00.000 270 29444.54 4481.33 -18912.19 25343.05 2019-09-27 04:51:01.000 270 29444.59 4481.33 -18912.19 25280.91 2019-09-27 04:51:02.000 270 29444.59 4481.34 -18912.19 25255.24 2019-09-27 04:51:03.000 270 29444.62 4481.33 -18912.20 25225.10 2019-09-27 04:51:04.000 270 29444.63 4481.30 -18912.19 25181.08 2019-09-27 04:51:05.000 270 29444.65 4481.30 -18912.21 25195.58 2019-09-27 04:51:06.000 270 29444.66 4481.30 -18912.17 25209.30 2019-09-27 04:51:07.000 270 29444.67 4481.29 -18912.17 25208.27 2019-09-27 04:51:08.000 270 29444.69 4481.27 -18912.19 25208.69 2019-09-27 04:51:09.000 270 29444.72 4481.25 -18912.21 25228.63 2019-09-27 04:51:10.000 270 29444.73 4481.25 -18912.20 25300.56 2019-09-27 04:51:11.000 270 29444.76 4481.27 -18912.18 25344.61 2019-09-27 04:51:12.000 270 29444.75 4481.28 -18912.18 25416.56 2019-09-27 04:51:13.000 270 29444.77 4481.25 -18912.22 25492.19 2019-09-27 04:51:14.000 270 29444.78 4481.27 -18912.22 25583.11 2019-09-27 04:51:15.000 270 29444.80 4481.28 -18912.23 25657.48 2019-09-27 04:51:16.000 270 29444.81 4481.26 -18912.25 25755.53 2019-09-27 04:51:17.000 270 29444.82 4481.26 -18912.24 25894.84 2019-09-27 04:51:18.000 270 29444.84 4481.25 -18912.28 26034.01 2019-09-27 04:51:19.000 270 29444.84 4481.27 -18912.32 26159.15 2019-09-27 04:51:20.000 270 29444.85 4481.27 -18912.32 26244.36 2019-09-27 04:51:21.000 270 29444.85 4481.27 -18912.31 26320.20 2019-09-27 04:51:22.000 270 29444.87 4481.24 -18912.30 26308.59 2019-09-27 04:51:23.000 270 29444.88 4481.24 -18912.32 26318.92 2019-09-27 04:51:24.000 270 29444.84 4481.24 -18912.33 26308.39 2019-09-27 04:51:25.000 270 29444.89 4481.27 -18912.33 26284.38 2019-09-27 04:51:26.000 270 29444.88 4481.31 -18912.32 26232.72 2019-09-27 04:51:27.000 270 29444.89 4481.29 -18912.33 26198.03 2019-09-27 04:51:28.000 270 29444.90 4481.29 -18912.35 26175.72 2019-09-27 04:51:29.000 270 29444.90 4481.30 -18912.35 26153.04 2019-09-27 04:51:30.000 270 29444.88 4481.29 -18912.37 26149.18 2019-09-27 04:51:31.000 270 29444.88 4481.32 -18912.36 26148.51 2019-09-27 04:51:32.000 270 29444.91 4481.30 -18912.36 26131.39 2019-09-27 04:51:33.000 270 29444.96 4481.30 -18912.35 26095.84 2019-09-27 04:51:34.000 270 29444.95 4481.31 -18912.37 26090.55 2019-09-27 04:51:35.000 270 29444.97 4481.32 -18912.38 26064.26 2019-09-27 04:51:36.000 270 29444.99 4481.36 -18912.38 25981.32 2019-09-27 04:51:37.000 270 29445.00 4481.40 -18912.40 25918.60 2019-09-27 04:51:38.000 270 29444.98 4481.42 -18912.39 25855.67 2019-09-27 04:51:39.000 270 29444.95 4481.45 -18912.41 25774.51 2019-09-27 04:51:40.000 270 29444.93 4481.45 -18912.44 25723.88 2019-09-27 04:51:41.000 270 29444.93 4481.46 -18912.45 25658.45 2019-09-27 04:51:42.000 270 29444.90 4481.44 -18912.44 25621.50 2019-09-27 04:51:43.000 270 29444.83 4481.43 -18912.46 25592.07 2019-09-27 04:51:44.000 270 29444.78 4481.40 -18912.48 25547.51 2019-09-27 04:51:45.000 270 29444.71 4481.33 -18912.49 25496.49 2019-09-27 04:51:46.000 270 29444.70 4481.25 -18912.49 25482.73 2019-09-27 04:51:47.000 270 29444.70 4481.16 -18912.49 25496.72 2019-09-27 04:51:48.000 270 29444.70 4481.11 -18912.48 25498.70 2019-09-27 04:51:49.000 270 29444.74 4481.08 -18912.46 25519.60 2019-09-27 04:51:50.000 270 29444.76 4481.00 -18912.45 25521.22 2019-09-27 04:51:51.000 270 29444.82 4480.98 -18912.41 25498.11 2019-09-27 04:51:52.000 270 29444.86 4480.97 -18912.41 25503.24 2019-09-27 04:51:53.000 270 29444.92 4480.96 -18912.39 25531.56 2019-09-27 04:51:54.000 270 29444.97 4480.97 -18912.37 25533.49 2019-09-27 04:51:55.000 270 29445.02 4481.00 -18912.37 25529.57 2019-09-27 04:51:56.000 270 29445.03 4481.05 -18912.38 25531.96 2019-09-27 04:51:57.000 270 29445.04 4481.08 -18912.37 25491.57 2019-09-27 04:51:58.000 270 29445.04 4481.10 -18912.36 25468.07 2019-09-27 04:51:59.000 270 29445.06 4481.13 -18912.39 25470.52 2019-09-27 04:52:00.000 270 29445.07 4481.16 -18912.37 25488.75 2019-09-27 04:52:01.000 270 29445.06 4481.20 -18912.34 25534.36 2019-09-27 04:52:02.000 270 29445.05 4481.22 -18912.35 25571.97 2019-09-27 04:52:03.000 270 29445.06 4481.23 -18912.32 25607.14 2019-09-27 04:52:04.000 270 29445.05 4481.27 -18912.32 25649.99 2019-09-27 04:52:05.000 270 29445.05 4481.30 -18912.31 25704.16 2019-09-27 04:52:06.000 270 29445.05 4481.31 -18912.30 25742.85 2019-09-27 04:52:07.000 270 29445.04 4481.33 -18912.31 25735.88 2019-09-27 04:52:08.000 270 29445.03 4481.32 -18912.32 25703.48 2019-09-27 04:52:09.000 270 29445.01 4481.33 -18912.31 25698.67 2019-09-27 04:52:10.000 270 29445.03 4481.34 -18912.30 25667.86 2019-09-27 04:52:11.000 270 29445.03 4481.34 -18912.33 25605.37 2019-09-27 04:52:12.000 270 29445.00 4481.36 -18912.31 25568.36 2019-09-27 04:52:13.000 270 29445.01 4481.35 -18912.30 25541.91 2019-09-27 04:52:14.000 270 29445.00 4481.38 -18912.27 25525.90 2019-09-27 04:52:15.000 270 29445.00 4481.37 -18912.28 25501.80 2019-09-27 04:52:16.000 270 29444.99 4481.37 -18912.27 25469.86 2019-09-27 04:52:17.000 270 29444.99 4481.37 -18912.26 25458.58 2019-09-27 04:52:18.000 270 29445.00 4481.40 -18912.27 25484.71 2019-09-27 04:52:19.000 270 29445.01 4481.40 -18912.26 25547.30 2019-09-27 04:52:20.000 270 29445.01 4481.41 -18912.25 25565.86 2019-09-27 04:52:21.000 270 29444.99 4481.39 -18912.27 25612.17 2019-09-27 04:52:22.000 270 29445.01 4481.39 -18912.27 25679.09 2019-09-27 04:52:23.000 270 29444.99 4481.41 -18912.26 25748.50 2019-09-27 04:52:24.000 270 29444.95 4481.40 -18912.22 25769.16 2019-09-27 04:52:25.000 270 29444.98 4481.41 -18912.22 25787.17 2019-09-27 04:52:26.000 270 29444.99 4481.40 -18912.26 25797.37 2019-09-27 04:52:27.000 270 29444.99 4481.38 -18912.28 25814.20 2019-09-27 04:52:28.000 270 29444.98 4481.40 -18912.28 25878.48 2019-09-27 04:52:29.000 270 29445.01 4481.40 -18912.27 25948.69 2019-09-27 04:52:30.000 270 29445.02 4481.41 -18912.27 25982.34 2019-09-27 04:52:31.000 270 29445.03 4481.40 -18912.29 26006.08 2019-09-27 04:52:32.000 270 29445.01 4481.37 -18912.26 26030.91 2019-09-27 04:52:33.000 270 29445.05 4481.36 -18912.27 26027.24 2019-09-27 04:52:34.000 270 29445.04 4481.36 -18912.29 26038.30 2019-09-27 04:52:35.000 270 29445.04 4481.36 -18912.29 26055.13 2019-09-27 04:52:36.000 270 29445.08 4481.38 -18912.30 26083.19 2019-09-27 04:52:37.000 270 29445.08 4481.38 -18912.31 26094.09 2019-09-27 04:52:38.000 270 29445.08 4481.37 -18912.30 26088.31 2019-09-27 04:52:39.000 270 29445.11 4481.36 -18912.30 26102.38 2019-09-27 04:52:40.000 270 29445.09 4481.37 -18912.33 26082.35 2019-09-27 04:52:41.000 270 29445.07 4481.37 -18912.35 26046.76 2019-09-27 04:52:42.000 270 29445.11 4481.36 -18912.32 26004.80 2019-09-27 04:52:43.000 270 29445.10 4481.36 -18912.33 25930.74 2019-09-27 04:52:44.000 270 29445.07 4481.38 -18912.30 25854.08 2019-09-27 04:52:45.000 270 29445.09 4481.38 -18912.29 25768.71 2019-09-27 04:52:46.000 270 29445.09 4481.39 -18912.30 25689.51 2019-09-27 04:52:47.000 270 29445.07 4481.38 -18912.34 25624.77 2019-09-27 04:52:48.000 270 29445.05 4481.37 -18912.36 25568.30 2019-09-27 04:52:49.000 270 29445.06 4481.38 -18912.35 25517.43 2019-09-27 04:52:50.000 270 29445.07 4481.39 -18912.34 25506.08 2019-09-27 04:52:51.000 270 29445.07 4481.41 -18912.37 25506.75 2019-09-27 04:52:52.000 270 29445.06 4481.40 -18912.37 25487.40 2019-09-27 04:52:53.000 270 29445.06 4481.41 -18912.34 25490.35 2019-09-27 04:52:54.000 270 29445.07 4481.42 -18912.31 25488.77 2019-09-27 04:52:55.000 270 29445.07 4481.42 -18912.33 25479.41 2019-09-27 04:52:56.000 270 29445.04 4481.41 -18912.35 25478.35 2019-09-27 04:52:57.000 270 29445.04 4481.43 -18912.36 25458.82 2019-09-27 04:52:58.000 270 29445.03 4481.43 -18912.32 25440.31 2019-09-27 04:52:59.000 270 29445.02 4481.46 -18912.30 25403.94 2019-09-27 04:53:00.000 270 29444.97 4481.48 -18912.30 25392.06 2019-09-27 04:53:01.000 270 29444.97 4481.48 -18912.29 25376.08 2019-09-27 04:53:02.000 270 29444.95 4481.48 -18912.29 25366.43 2019-09-27 04:53:03.000 270 29444.97 4481.48 -18912.27 25354.06 2019-09-27 04:53:04.000 270 29444.96 4481.48 -18912.28 25309.93 2019-09-27 04:53:05.000 270 29444.97 4481.50 -18912.27 25257.96 2019-09-27 04:53:06.000 270 29444.97 4481.51 -18912.27 25258.72 2019-09-27 04:53:07.000 270 29444.98 4481.52 -18912.25 25286.34 2019-09-27 04:53:08.000 270 29444.98 4481.57 -18912.26 25326.28 2019-09-27 04:53:09.000 270 29444.99 4481.54 -18912.24 25361.30 2019-09-27 04:53:10.000 270 29444.99 4481.53 -18912.23 25446.87 2019-09-27 04:53:11.000 270 29445.03 4481.54 -18912.24 25545.15 2019-09-27 04:53:12.000 270 29445.02 4481.54 -18912.24 25620.94 2019-09-27 04:53:13.000 270 29445.03 4481.52 -18912.23 25699.43 2019-09-27 04:53:14.000 270 29445.03 4481.52 -18912.22 25752.95 2019-09-27 04:53:15.000 270 29445.04 4481.48 -18912.23 25818.24 2019-09-27 04:53:16.000 270 29445.04 4481.52 -18912.25 25881.51 2019-09-27 04:53:17.000 270 29445.05 4481.49 -18912.24 25920.67 2019-09-27 04:53:18.000 270 29445.02 4481.49 -18912.26 25949.61 2019-09-27 04:53:19.000 270 29445.02 4481.50 -18912.24 25970.30 2019-09-27 04:53:20.000 270 29445.04 4481.50 -18912.26 25988.48 2019-09-27 04:53:21.000 270 29445.06 4481.50 -18912.27 26020.51 2019-09-27 04:53:22.000 270 29445.07 4481.50 -18912.27 26046.97 2019-09-27 04:53:23.000 270 29445.07 4481.46 -18912.29 26029.74 2019-09-27 04:53:24.000 270 29445.10 4481.42 -18912.31 25995.30 2019-09-27 04:53:25.000 270 29445.12 4481.41 -18912.29 25969.22 2019-09-27 04:53:26.000 270 29445.10 4481.41 -18912.32 25925.73 2019-09-27 04:53:27.000 270 29445.09 4481.39 -18912.37 25888.75 2019-09-27 04:53:28.000 270 29445.11 4481.37 -18912.32 25871.17 2019-09-27 04:53:29.000 270 29445.11 4481.39 -18912.33 25857.84 2019-09-27 04:53:30.000 270 29445.13 4481.39 -18912.37 25862.20 2019-09-27 04:53:31.000 270 29445.13 4481.38 -18912.34 25862.07 2019-09-27 04:53:32.000 270 29445.12 4481.37 -18912.37 25846.84 2019-09-27 04:53:33.000 270 29445.13 4481.39 -18912.38 25820.32 2019-09-27 04:53:34.000 270 29445.13 4481.37 -18912.36 25749.50 2019-09-27 04:53:35.000 270 29445.14 4481.38 -18912.37 25695.72 2019-09-27 04:53:36.000 270 29445.12 4481.36 -18912.38 25633.62 2019-09-27 04:53:37.000 270 29445.13 4481.34 -18912.42 25577.55 2019-09-27 04:53:38.000 270 29445.15 4481.33 -18912.42 25575.25 2019-09-27 04:53:39.000 270 29445.18 4481.32 -18912.44 25575.01 2019-09-27 04:53:40.000 270 29445.18 4481.34 -18912.45 25581.67 2019-09-27 04:53:41.000 270 29445.23 4481.33 -18912.44 25568.02 2019-09-27 04:53:42.000 270 29445.22 4481.30 -18912.45 25518.13 2019-09-27 04:53:43.000 270 29445.22 4481.26 -18912.47 25514.08 2019-09-27 04:53:44.000 270 29445.21 4481.25 -18912.49 25512.31 2019-09-27 04:53:45.000 270 29445.24 4481.25 -18912.51 25530.11 2019-09-27 04:53:46.000 270 29445.22 4481.25 -18912.52 25545.29 2019-09-27 04:53:47.000 270 29445.21 4481.24 -18912.51 25533.29 2019-09-27 04:53:48.000 270 29445.21 4481.25 -18912.55 25536.83 2019-09-27 04:53:49.000 270 29445.23 4481.24 -18912.55 25496.67 2019-09-27 04:53:50.000 270 29445.23 4481.24 -18912.56 25472.28 2019-09-27 04:53:51.000 270 29445.27 4481.23 -18912.55 25471.90 2019-09-27 04:53:52.000 270 29445.26 4481.24 -18912.53 25489.01 2019-09-27 04:53:53.000 270 29445.23 4481.22 -18912.55 25512.58 2019-09-27 04:53:54.000 270 29445.24 4481.21 -18912.55 25529.70 2019-09-27 04:53:55.000 270 29445.27 4481.22 -18912.56 25560.86 2019-09-27 04:53:56.000 270 29445.27 4481.21 -18912.58 25593.38 2019-09-27 04:53:57.000 270 29445.28 4481.21 -18912.59 25630.79 2019-09-27 04:53:58.000 270 29445.28 4481.21 -18912.58 25667.60 2019-09-27 04:53:59.000 270 29445.28 4481.25 -18912.60 25667.51 2019-09-27 04:54:00.000 270 29445.26 4481.25 -18912.61 25671.90 2019-09-27 04:54:01.000 270 29445.30 4481.22 -18912.60 25713.19 2019-09-27 04:54:02.000 270 29445.31 4481.22 -18912.59 25727.44 2019-09-27 04:54:03.000 270 29445.28 4481.24 -18912.61 25734.54 2019-09-27 04:54:04.000 270 29445.28 4481.24 -18912.64 25706.58 2019-09-27 04:54:05.000 270 29445.29 4481.23 -18912.64 25670.32 2019-09-27 04:54:06.000 270 29445.23 4481.23 -18912.63 25626.59 2019-09-27 04:54:07.000 270 29445.25 4481.24 -18912.63 25611.87 2019-09-27 04:54:08.000 270 29445.26 4481.24 -18912.62 25614.01 2019-09-27 04:54:09.000 270 29445.27 4481.24 -18912.64 25610.91 2019-09-27 04:54:10.000 270 29445.26 4481.22 -18912.65 25597.47 2019-09-27 04:54:11.000 270 29445.22 4481.25 -18912.64 25580.54 2019-09-27 04:54:12.000 270 29445.24 4481.24 -18912.62 25581.49 2019-09-27 04:54:13.000 270 29445.21 4481.25 -18912.62 25577.34 2019-09-27 04:54:14.000 270 29445.20 4481.25 -18912.60 25570.24 2019-09-27 04:54:15.000 270 29445.20 4481.26 -18912.58 25559.04 2019-09-27 04:54:16.000 270 29445.18 4481.26 -18912.61 25547.74 2019-09-27 04:54:17.000 270 29445.12 4481.26 -18912.63 25527.05 2019-09-27 04:54:18.000 270 29445.11 4481.25 -18912.62 25486.43 2019-09-27 04:54:19.000 270 29445.13 4481.27 -18912.57 25453.85 2019-09-27 04:54:20.000 270 29445.11 4481.30 -18912.57 25459.84 2019-09-27 04:54:21.000 270 29445.11 4481.30 -18912.57 25484.02 2019-09-27 04:54:22.000 270 29445.09 4481.31 -18912.56 25489.24 2019-09-27 04:54:23.000 270 29445.09 4481.34 -18912.58 25503.87 2019-09-27 04:54:24.000 270 29445.07 4481.38 -18912.55 25553.63 2019-09-27 04:54:25.000 270 29445.07 4481.37 -18912.55 25620.79 2019-09-27 04:54:26.000 270 29445.04 4481.36 -18912.55 25678.92 2019-09-27 04:54:27.000 270 29444.99 4481.37 -18912.53 25721.68 2019-09-27 04:54:28.000 270 29444.96 4481.38 -18912.54 25769.94 2019-09-27 04:54:29.000 270 29444.92 4481.36 -18912.54 25784.31 2019-09-27 04:54:30.000 270 29444.88 4481.30 -18912.50 25774.80 2019-09-27 04:54:31.000 270 29444.81 4481.25 -18912.49 25743.33 2019-09-27 04:54:32.000 270 29444.77 4481.21 -18912.51 25719.29 2019-09-27 04:54:33.000 270 29444.76 4481.17 -18912.48 25679.64 2019-09-27 04:54:34.000 270 29444.77 4481.12 -18912.50 25657.32 2019-09-27 04:54:35.000 270 29444.77 4481.10 -18912.50 25639.26 2019-09-27 04:54:36.000 270 29444.76 4481.08 -18912.49 25593.60 2019-09-27 04:54:37.000 270 29444.75 4481.06 -18912.48 25565.29 2019-09-27 04:54:38.000 270 29444.77 4481.02 -18912.50 25535.23 2019-09-27 04:54:39.000 270 29444.77 4481.00 -18912.49 25487.79 2019-09-27 04:54:40.000 270 29444.74 4480.99 -18912.47 25457.68 2019-09-27 04:54:41.000 270 29444.76 4481.01 -18912.49 25435.13 2019-09-27 04:54:42.000 270 29444.77 4480.99 -18912.48 25416.67 2019-09-27 04:54:43.000 270 29444.82 4480.99 -18912.48 25429.91 2019-09-27 04:54:44.000 270 29444.84 4480.98 -18912.50 25494.19 2019-09-27 04:54:45.000 270 29444.83 4480.95 -18912.49 25558.73 2019-09-27 04:54:46.000 270 29444.86 4480.94 -18912.44 25594.42 2019-09-27 04:54:47.000 270 29444.88 4480.94 -18912.46 25633.38 2019-09-27 04:54:48.000 270 29444.91 4480.92 -18912.47 25683.24 2019-09-27 04:54:49.000 270 29444.95 4480.96 -18912.47 25723.70 2019-09-27 04:54:50.000 270 29444.97 4480.96 -18912.48 25771.34 2019-09-27 04:54:51.000 270 29444.98 4480.96 -18912.52 25804.85 2019-09-27 04:54:52.000 270 29445.01 4480.96 -18912.51 25861.76 2019-09-27 04:54:53.000 270 29445.02 4480.95 -18912.50 25912.08 2019-09-27 04:54:54.000 270 29445.09 4480.99 -18912.51 25966.26 2019-09-27 04:54:55.000 270 29445.13 4480.99 -18912.52 26030.61 2019-09-27 04:54:56.000 270 29445.15 4480.98 -18912.53 26076.86 2019-09-27 04:54:57.000 270 29445.17 4481.01 -18912.54 26089.83 2019-09-27 04:54:58.000 270 29445.16 4481.00 -18912.55 26104.43 2019-09-27 04:54:59.000 270 29445.18 4481.04 -18912.57 26125.77 2019-09-27 04:55:00.000 270 29445.19 4481.03 -18912.57 26145.78 2019-09-27 04:55:01.000 270 29445.22 4481.05 -18912.57 26157.31 2019-09-27 04:55:02.000 270 29445.23 4481.06 -18912.59 26159.84 2019-09-27 04:55:03.000 270 29445.22 4481.06 -18912.63 26116.01 2019-09-27 04:55:04.000 270 29445.23 4481.08 -18912.60 26060.35 2019-09-27 04:55:05.000 270 29445.25 4481.07 -18912.61 26024.02 2019-09-27 04:55:06.000 270 29445.24 4481.08 -18912.61 26002.86 2019-09-27 04:55:07.000 270 29445.27 4481.06 -18912.64 26013.74 2019-09-27 04:55:08.000 270 29445.25 4481.05 -18912.63 26011.83 2019-09-27 04:55:09.000 270 29445.24 4481.07 -18912.64 26018.69 2019-09-27 04:55:10.000 270 29445.22 4481.07 -18912.68 26015.81 2019-09-27 04:55:11.000 270 29445.22 4481.07 -18912.63 26000.75 2019-09-27 04:55:12.000 270 29445.21 4481.10 -18912.63 25945.75 2019-09-27 04:55:13.000 270 29445.21 4481.11 -18912.61 25870.37 2019-09-27 04:55:14.000 270 29445.20 4481.10 -18912.62 25800.61 2019-09-27 04:55:15.000 270 29445.21 4481.09 -18912.62 25756.41 2019-09-27 04:55:16.000 270 29445.18 4481.06 -18912.61 25721.30 2019-09-27 04:55:17.000 270 29445.18 4481.04 -18912.61 25672.54 2019-09-27 04:55:18.000 270 29445.17 4481.07 -18912.59 25653.03 2019-09-27 04:55:19.000 270 29445.17 4481.08 -18912.62 25622.58 2019-09-27 04:55:20.000 270 29445.15 4481.07 -18912.62 25599.72 2019-09-27 04:55:21.000 270 29445.13 4481.06 -18912.61 25566.38 2019-09-27 04:55:22.000 270 29445.11 4481.04 -18912.62 25556.06 2019-09-27 04:55:23.000 270 29445.12 4481.06 -18912.60 25566.05 2019-09-27 04:55:24.000 270 29445.09 4481.05 -18912.59 25553.23 2019-09-27 04:55:25.000 270 29445.07 4481.06 -18912.58 25522.86 2019-09-27 04:55:26.000 270 29445.04 4481.09 -18912.58 25509.93 2019-09-27 04:55:27.000 270 29445.06 4481.09 -18912.55 25530.50 2019-09-27 04:55:28.000 270 29445.04 4481.09 -18912.53 25572.24 2019-09-27 04:55:29.000 270 29445.05 4481.08 -18912.55 25597.48 2019-09-27 04:55:30.000 270 29445.02 4481.11 -18912.54 25627.33 2019-09-27 04:55:31.000 270 29445.02 4481.14 -18912.53 25697.19 2019-09-27 04:55:32.000 270 29444.99 4481.14 -18912.53 25758.87 2019-09-27 04:55:33.000 270 29445.01 4481.18 -18912.50 25790.20 2019-09-27 04:55:34.000 270 29444.97 4481.19 -18912.50 25807.94 2019-09-27 04:55:35.000 270 29444.97 4481.20 -18912.50 25815.86 2019-09-27 04:55:36.000 270 29444.97 4481.19 -18912.51 25859.49 2019-09-27 04:55:37.000 270 29444.93 4481.20 -18912.48 25901.55 2019-09-27 04:55:38.000 270 29444.91 4481.20 -18912.48 25917.84 2019-09-27 04:55:39.000 270 29444.91 4481.21 -18912.47 25944.69 2019-09-27 04:55:40.000 270 29444.91 4481.20 -18912.45 25997.71 2019-09-27 04:55:41.000 270 29444.89 4481.19 -18912.44 26039.31 2019-09-27 04:55:42.000 270 29444.86 4481.18 -18912.42 26032.95 2019-09-27 04:55:43.000 270 29444.85 4481.17 -18912.42 25980.56 2019-09-27 04:55:44.000 270 29444.86 4481.20 -18912.42 25939.09 2019-09-27 04:55:45.000 270 29444.86 4481.20 -18912.41 25924.04 2019-09-27 04:55:46.000 270 29444.81 4481.23 -18912.39 25896.68 2019-09-27 04:55:47.000 270 29444.83 4481.25 -18912.38 25888.43 2019-09-27 04:55:48.000 270 29444.82 4481.26 -18912.39 25883.53 2019-09-27 04:55:49.000 270 29444.81 4481.21 -18912.42 25870.58 2019-09-27 04:55:50.000 270 29444.78 4481.22 -18912.38 25852.43 2019-09-27 04:55:51.000 270 29444.79 4481.24 -18912.35 25818.85 2019-09-27 04:55:52.000 270 29444.82 4481.24 -18912.37 25779.45 2019-09-27 04:55:53.000 270 29444.84 4481.26 -18912.35 25740.19 2019-09-27 04:55:54.000 270 29444.81 4481.26 -18912.34 25714.82 2019-09-27 04:55:55.000 270 29444.78 4481.25 -18912.34 25716.88 2019-09-27 04:55:56.000 270 29444.76 4481.24 -18912.37 25689.61 2019-09-27 04:55:57.000 270 29444.80 4481.24 -18912.36 25693.64 2019-09-27 04:55:58.000 270 29444.80 4481.24 -18912.34 25674.33 2019-09-27 04:55:59.000 270 29444.80 4481.22 -18912.35 25645.51 2019-09-27 04:56:00.000 270 29444.82 4481.23 -18912.35 25621.26 2019-09-27 04:56:01.000 270 29444.83 4481.23 -18912.37 25596.28 2019-09-27 04:56:02.000 270 29444.85 4481.23 -18912.34 25599.74 2019-09-27 04:56:03.000 270 29444.85 4481.21 -18912.36 25625.81 2019-09-27 04:56:04.000 270 29444.84 4481.20 -18912.36 25670.97 2019-09-27 04:56:05.000 270 29444.86 4481.18 -18912.39 25700.59 2019-09-27 04:56:06.000 270 29444.89 4481.19 -18912.39 25732.83 2019-09-27 04:56:07.000 270 29444.92 4481.20 -18912.39 25768.10 2019-09-27 04:56:08.000 270 29444.91 4481.18 -18912.41 25803.76 2019-09-27 04:56:09.000 270 29444.93 4481.20 -18912.42 25821.07 2019-09-27 04:56:10.000 270 29444.92 4481.16 -18912.43 25817.41 2019-09-27 04:56:11.000 270 29444.95 4481.17 -18912.41 25809.78 2019-09-27 04:56:12.000 270 29444.96 4481.17 -18912.40 25816.98 2019-09-27 04:56:13.000 270 29444.96 4481.16 -18912.42 25861.18 2019-09-27 04:56:14.000 270 29444.99 4481.15 -18912.45 25916.13 2019-09-27 04:56:15.000 270 29445.02 4481.15 -18912.47 25962.11 2019-09-27 04:56:16.000 270 29445.04 4481.14 -18912.48 25974.06 2019-09-27 04:56:17.000 270 29445.06 4481.13 -18912.49 26050.99 2019-09-27 04:56:18.000 270 29445.06 4481.12 -18912.51 26078.64 2019-09-27 04:56:19.000 270 29445.05 4481.12 -18912.52 26055.66 2019-09-27 04:56:20.000 270 29445.04 4481.12 -18912.52 26022.63 2019-09-27 04:56:21.000 270 29445.06 4481.12 -18912.52 25971.15 2019-09-27 04:56:22.000 270 29445.07 4481.13 -18912.54 25936.91 2019-09-27 04:56:23.000 270 29445.09 4481.14 -18912.55 25964.49 2019-09-27 04:56:24.000 270 29445.07 4481.13 -18912.56 25962.83 2019-09-27 04:56:25.000 270 29445.09 4481.14 -18912.54 25927.24 2019-09-27 04:56:26.000 270 29445.13 4481.14 -18912.58 25906.83 2019-09-27 04:56:27.000 270 29445.13 4481.13 -18912.57 25907.04 2019-09-27 04:56:28.000 270 29445.11 4481.11 -18912.56 25907.17 2019-09-27 04:56:29.000 270 29445.14 4481.13 -18912.56 25923.97 2019-09-27 04:56:30.000 270 29445.16 4481.13 -18912.57 25954.15 2019-09-27 04:56:31.000 270 29445.18 4481.10 -18912.56 25966.77 2019-09-27 04:56:32.000 270 29445.17 4481.12 -18912.58 25987.00 2019-09-27 04:56:33.000 270 29445.15 4481.13 -18912.58 25992.43 2019-09-27 04:56:34.000 270 29445.16 4481.13 -18912.61 25979.56 2019-09-27 04:56:35.000 270 29445.15 4481.10 -18912.60 25959.42 2019-09-27 04:56:36.000 270 29445.19 4481.11 -18912.60 25970.84 2019-09-27 04:56:37.000 270 29445.17 4481.12 -18912.61 25981.54 2019-09-27 04:56:38.000 270 29445.19 4481.13 -18912.58 25991.24 2019-09-27 04:56:39.000 270 29445.20 4481.10 -18912.61 25984.41 2019-09-27 04:56:40.000 270 29445.18 4481.11 -18912.64 25975.85 2019-09-27 04:56:41.000 270 29445.17 4481.11 -18912.62 25998.48 2019-09-27 04:56:42.000 270 29445.17 4481.11 -18912.65 26089.48 2019-09-27 04:56:43.000 270 29445.17 4481.13 -18912.62 26148.49 2019-09-27 04:56:44.000 270 29445.17 4481.15 -18912.64 26213.78 2019-09-27 04:56:45.000 270 29445.17 4481.13 -18912.65 26217.49 2019-09-27 04:56:46.000 270 29445.15 4481.11 -18912.62 26195.04 2019-09-27 04:56:47.000 270 29445.15 4481.16 -18912.64 26169.94 2019-09-27 04:56:48.000 270 29445.15 4481.14 -18912.64 26146.85 2019-09-27 04:56:49.000 270 29445.14 4481.14 -18912.63 26104.41 2019-09-27 04:56:50.000 270 29445.12 4481.12 -18912.61 26089.78 2019-09-27 04:56:51.000 270 29445.14 4481.10 -18912.64 26103.62 2019-09-27 04:56:52.000 270 29445.11 4481.09 -18912.62 26105.86 2019-09-27 04:56:53.000 270 29445.14 4481.13 -18912.62 26088.22 2019-09-27 04:56:54.000 270 29445.14 4481.13 -18912.60 26047.05 2019-09-27 04:56:55.000 270 29445.12 4481.11 -18912.60 26008.80 2019-09-27 04:56:56.000 270 29445.12 4481.10 -18912.59 25985.20 2019-09-27 04:56:57.000 270 29445.13 4481.12 -18912.62 25999.71 2019-09-27 04:56:58.000 270 29445.10 4481.12 -18912.64 26010.43 2019-09-27 04:56:59.000 270 29445.11 4481.15 -18912.64 26023.57 2019-09-27 04:57:00.000 270 29445.12 4481.15 -18912.61 26000.10 2019-09-27 04:57:01.000 270 29445.14 4481.13 -18912.61 25998.15 2019-09-27 04:57:02.000 270 29445.14 4481.14 -18912.62 25987.03 2019-09-27 04:57:03.000 270 29445.14 4481.14 -18912.61 25959.58 2019-09-27 04:57:04.000 270 29445.14 4481.13 -18912.61 25949.81 2019-09-27 04:57:05.000 270 29445.11 4481.10 -18912.62 25949.46 2019-09-27 04:57:06.000 270 29445.11 4481.08 -18912.58 25949.82 2019-09-27 04:57:07.000 270 29445.11 4481.09 -18912.60 25923.66 2019-09-27 04:57:08.000 270 29445.13 4481.11 -18912.61 25899.29 2019-09-27 04:57:09.000 270 29445.17 4481.08 -18912.62 25880.49 2019-09-27 04:57:10.000 270 29445.16 4481.06 -18912.61 25840.97 2019-09-27 04:57:11.000 270 29445.18 4481.04 -18912.63 25830.60 2019-09-27 04:57:12.000 270 29445.19 4481.06 -18912.59 25826.68 2019-09-27 04:57:13.000 270 29445.17 4481.07 -18912.60 25776.69 2019-09-27 04:57:14.000 270 29445.17 4481.06 -18912.61 25715.22 2019-09-27 04:57:15.000 270 29445.18 4481.02 -18912.63 25679.34 2019-09-27 04:57:16.000 270 29445.20 4481.03 -18912.64 25638.18 2019-09-27 04:57:17.000 270 29445.23 4481.05 -18912.67 25609.24 2019-09-27 04:57:18.000 270 29445.22 4481.04 -18912.67 25585.01 2019-09-27 04:57:19.000 270 29445.22 4481.02 -18912.66 25601.48 2019-09-27 04:57:20.000 270 29445.26 4481.01 -18912.66 25606.10 2019-09-27 04:57:21.000 270 29445.25 4481.01 -18912.68 25565.54 2019-09-27 04:57:22.000 270 29445.26 4481.01 -18912.70 25557.33 2019-09-27 04:57:23.000 270 29445.29 4480.99 -18912.71 25585.06 2019-09-27 04:57:24.000 270 29445.28 4481.01 -18912.74 25585.92 2019-09-27 04:57:25.000 270 29445.29 4481.02 -18912.71 25632.37 2019-09-27 04:57:26.000 270 29445.29 4481.01 -18912.74 25678.59 2019-09-27 04:57:27.000 270 29445.31 4481.04 -18912.73 25701.43 2019-09-27 04:57:28.000 270 29445.30 4481.01 -18912.75 25737.40 2019-09-27 04:57:29.000 270 29445.30 4481.03 -18912.74 25804.01 2019-09-27 04:57:30.000 270 29445.32 4481.05 -18912.74 25883.70 2019-09-27 04:57:31.000 270 29445.33 4481.04 -18912.75 25968.34 2019-09-27 04:57:32.000 270 29445.33 4481.09 -18912.77 26071.31 2019-09-27 04:57:33.000 270 29445.34 4481.07 -18912.77 26168.72 2019-09-27 04:57:34.000 270 29445.34 4481.05 -18912.75 26255.06 2019-09-27 04:57:35.000 270 29445.33 4481.06 -18912.77 26345.04 2019-09-27 04:57:36.000 270 29445.31 4481.08 -18912.76 26436.76 2019-09-27 04:57:37.000 270 29445.33 4481.09 -18912.76 26485.31 2019-09-27 04:57:38.000 270 29445.33 4481.05 -18912.76 26511.98 2019-09-27 04:57:39.000 270 29445.34 4481.06 -18912.74 26560.11 2019-09-27 04:57:40.000 270 29445.35 4481.07 -18912.72 26631.91 2019-09-27 04:57:41.000 270 29445.36 4481.07 -18912.70 26694.01 2019-09-27 04:57:42.000 270 29445.36 4481.09 -18912.72 26696.31 2019-09-27 04:57:43.000 270 29445.35 4481.09 -18912.74 26693.63 2019-09-27 04:57:44.000 270 29445.35 4481.09 -18912.75 26694.56 2019-09-27 04:57:45.000 270 29445.35 4481.09 -18912.76 26698.56 2019-09-27 04:57:46.000 270 29445.35 4481.10 -18912.75 26696.62 2019-09-27 04:57:47.000 270 29445.38 4481.14 -18912.72 26693.13 2019-09-27 04:57:48.000 270 29445.36 4481.14 -18912.71 26690.78 2019-09-27 04:57:49.000 270 29445.34 4481.15 -18912.72 26681.10 2019-09-27 04:57:50.000 270 29445.33 4481.15 -18912.72 26678.35 2019-09-27 04:57:51.000 270 29445.34 4481.17 -18912.72 26678.13 2019-09-27 04:57:52.000 270 29445.34 4481.20 -18912.72 26675.01 2019-09-27 04:57:53.000 270 29445.35 4481.17 -18912.71 26683.21 2019-09-27 04:57:54.000 270 29445.34 4481.15 -18912.69 26688.98 2019-09-27 04:57:55.000 270 29445.37 4481.15 -18912.71 26690.16 2019-09-27 04:57:56.000 270 29445.35 4481.16 -18912.70 26692.81 2019-09-27 04:57:57.000 270 29445.33 4481.19 -18912.69 26692.01 2019-09-27 04:57:58.000 270 29445.32 4481.19 -18912.65 26693.44 2019-09-27 04:57:59.000 270 29445.32 4481.19 -18912.68 26694.35 2019-09-27 04:58:00.000 270 29445.31 4481.21 -18912.68 26699.94 2019-09-27 04:58:01.000 270 29445.31 4481.22 -18912.69 26700.89 2019-09-27 04:58:02.000 270 29445.31 4481.20 -18912.68 26699.35 2019-09-27 04:58:03.000 270 29445.31 4481.17 -18912.67 26701.55 2019-09-27 04:58:04.000 270 29445.30 4481.20 -18912.67 26702.11 2019-09-27 04:58:05.000 270 29445.30 4481.22 -18912.66 26702.26 2019-09-27 04:58:06.000 270 29445.30 4481.22 -18912.67 26700.60 2019-09-27 04:58:07.000 270 29445.30 4481.23 -18912.65 26699.26 2019-09-27 04:58:08.000 270 29445.28 4481.22 -18912.64 26695.25 2019-09-27 04:58:09.000 270 29445.29 4481.22 -18912.65 26694.39 2019-09-27 04:58:10.000 270 29445.28 4481.21 -18912.67 26689.89 2019-09-27 04:58:11.000 270 29445.29 4481.21 -18912.66 26685.15 2019-09-27 04:58:12.000 270 29445.25 4481.24 -18912.68 26684.73 2019-09-27 04:58:13.000 270 29445.26 4481.24 -18912.66 26681.62 2019-09-27 04:58:14.000 270 29445.27 4481.24 -18912.62 26682.30 2019-09-27 04:58:15.000 270 29445.26 4481.25 -18912.63 26684.87 2019-09-27 04:58:16.000 270 29445.26 4481.26 -18912.65 26684.22 2019-09-27 04:58:17.000 270 29445.24 4481.27 -18912.65 26689.40 2019-09-27 04:58:18.000 270 29445.20 4481.28 -18912.62 26692.04 2019-09-27 04:58:19.000 270 29445.16 4481.30 -18912.61 26689.09 2019-09-27 04:58:20.000 270 29445.17 4481.28 -18912.61 26690.50 2019-09-27 04:58:21.000 270 29445.16 4481.26 -18912.59 26688.51 2019-09-27 04:58:22.000 270 29445.11 4481.24 -18912.57 26683.33 2019-09-27 04:58:23.000 270 29445.09 4481.21 -18912.60 26685.10 2019-09-27 04:58:24.000 270 29445.09 4481.22 -18912.59 26683.77 2019-09-27 04:58:25.000 270 29445.11 4481.20 -18912.62 26685.43 2019-09-27 04:58:26.000 270 29445.12 4481.18 -18912.59 26691.59 2019-09-27 04:58:27.000 270 29445.12 4481.16 -18912.59 26689.54 2019-09-27 04:58:28.000 270 29445.14 4481.14 -18912.59 26694.10 2019-09-27 04:58:29.000 270 29445.15 4481.13 -18912.59 26693.91 2019-09-27 04:58:30.000 270 29445.14 4481.12 -18912.58 26689.69 2019-09-27 04:58:31.000 270 29445.15 4481.14 -18912.60 26691.27 2019-09-27 04:58:32.000 270 29445.15 4481.13 -18912.58 26690.65 2019-09-27 04:58:33.000 270 29445.16 4481.14 -18912.57 26691.42 2019-09-27 04:58:34.000 270 29445.16 4481.16 -18912.58 26699.02 2019-09-27 04:58:35.000 270 29445.16 4481.16 -18912.58 26701.88 2019-09-27 04:58:36.000 270 29445.14 4481.16 -18912.57 26704.28 2019-09-27 04:58:37.000 270 29445.17 4481.18 -18912.55 26704.11 2019-09-27 04:58:38.000 270 29445.15 4481.19 -18912.56 26698.14 2019-09-27 04:58:39.000 270 29445.16 4481.17 -18912.57 26695.16 2019-09-27 04:58:40.000 270 29445.15 4481.17 -18912.57 26694.39 2019-09-27 04:58:41.000 270 29445.14 4481.15 -18912.60 26694.23 2019-09-27 04:58:42.000 270 29445.14 4481.15 -18912.57 26696.31 2019-09-27 04:58:43.000 270 29445.13 4481.14 -18912.54 26693.66 2019-09-27 04:58:44.000 270 29445.12 4481.16 -18912.55 26695.25 2019-09-27 04:58:45.000 270 29445.14 4481.18 -18912.58 26695.27 2019-09-27 04:58:46.000 270 29445.17 4481.18 -18912.55 26691.91 2019-09-27 04:58:47.000 270 29445.19 4481.17 -18912.56 26692.52 2019-09-27 04:58:48.000 270 29445.14 4481.17 -18912.56 26688.94 2019-09-27 04:58:49.000 270 29445.13 4481.19 -18912.56 26684.35 2019-09-27 04:58:50.000 270 29445.16 4481.19 -18912.55 26687.38 2019-09-27 04:58:51.000 270 29445.15 4481.17 -18912.54 26687.39 2019-09-27 04:58:52.000 270 29445.13 4481.17 -18912.58 26685.90 2019-09-27 04:58:53.000 270 29445.13 4481.18 -18912.57 26687.70 2019-09-27 04:58:54.000 270 29445.12 4481.19 -18912.55 26682.80 2019-09-27 04:58:55.000 270 29445.10 4481.17 -18912.56 26679.55 2019-09-27 04:58:56.000 270 29445.12 4481.16 -18912.56 26684.92 2019-09-27 04:58:57.000 270 29445.11 4481.16 -18912.57 26687.74 2019-09-27 04:58:58.000 270 29445.10 4481.15 -18912.55 26694.36 2019-09-27 04:58:59.000 270 29445.10 4481.13 -18912.58 26695.42 2019-09-27 04:59:00.000 270 29445.11 4481.14 -18912.58 26694.64 2019-09-27 04:59:01.000 270 29445.11 4481.15 -18912.58 26696.32 2019-09-27 04:59:02.000 270 29445.07 4481.16 -18912.60 26690.63 2019-09-27 04:59:03.000 270 29445.06 4481.15 -18912.59 26688.62 2019-09-27 04:59:04.000 270 29445.05 4481.15 -18912.56 26688.34 2019-09-27 04:59:05.000 270 29445.04 4481.14 -18912.56 26690.28 2019-09-27 04:59:06.000 270 29445.03 4481.13 -18912.58 26699.80 2019-09-27 04:59:07.000 270 29445.02 4481.15 -18912.56 26699.11 2019-09-27 04:59:08.000 270 29445.02 4481.18 -18912.56 26697.27 2019-09-27 04:59:09.000 270 29445.00 4481.16 -18912.55 26699.25 2019-09-27 04:59:10.000 270 29445.00 4481.17 -18912.55 26699.65 2019-09-27 04:59:11.000 270 29445.02 4481.16 -18912.54 26698.50 2019-09-27 04:59:12.000 270 29445.00 4481.17 -18912.56 26701.42 2019-09-27 04:59:13.000 270 29445.00 4481.18 -18912.56 26699.21 2019-09-27 04:59:14.000 270 29445.02 4481.18 -18912.57 26696.24 2019-09-27 04:59:15.000 270 29445.00 4481.16 -18912.56 26691.51 2019-09-27 04:59:16.000 270 29445.01 4481.20 -18912.56 26687.74 2019-09-27 04:59:17.000 270 29445.01 4481.17 -18912.55 26693.96 2019-09-27 04:59:18.000 270 29445.00 4481.19 -18912.57 26696.41 2019-09-27 04:59:19.000 270 29445.00 4481.18 -18912.58 26698.33 2019-09-27 04:59:20.000 270 29445.02 4481.15 -18912.56 26698.68 2019-09-27 04:59:21.000 270 29445.01 4481.19 -18912.56 26696.04 2019-09-27 04:59:22.000 270 29445.02 4481.18 -18912.58 26697.59 2019-09-27 04:59:23.000 270 29445.01 4481.19 -18912.59 26695.05 2019-09-27 04:59:24.000 270 29445.02 4481.17 -18912.61 26692.29 2019-09-27 04:59:25.000 270 29445.01 4481.16 -18912.61 26694.15 2019-09-27 04:59:26.000 270 29445.01 4481.14 -18912.61 26687.54 2019-09-27 04:59:27.000 270 29445.02 4481.13 -18912.60 26680.19 2019-09-27 04:59:28.000 270 29445.03 4481.13 -18912.62 26678.87 2019-09-27 04:59:29.000 270 29445.01 4481.12 -18912.65 26675.21 2019-09-27 04:59:30.000 270 29445.01 4481.10 -18912.63 26679.60 2019-09-27 04:59:31.000 270 29445.03 4481.11 -18912.62 26688.09 2019-09-27 04:59:32.000 270 29445.02 4481.10 -18912.66 26686.48 2019-09-27 04:59:33.000 270 29445.02 4481.09 -18912.66 26689.36 2019-09-27 04:59:34.000 270 29445.06 4481.09 -18912.66 26690.00 2019-09-27 04:59:35.000 270 29445.10 4481.07 -18912.65 26684.77 2019-09-27 04:59:36.000 270 29445.09 4481.06 -18912.66 26690.78 2019-09-27 04:59:37.000 270 29445.11 4481.06 -18912.69 26690.69 2019-09-27 04:59:38.000 270 29445.12 4481.06 -18912.66 26696.05 2019-09-27 04:59:39.000 270 29445.14 4481.04 -18912.67 26697.15 2019-09-27 04:59:40.000 270 29445.16 4481.04 -18912.69 26696.18 2019-09-27 04:59:41.000 270 29445.15 4481.03 -18912.68 26695.09 2019-09-27 04:59:42.000 270 29445.16 4481.04 -18912.70 26696.06 2019-09-27 04:59:43.000 270 29445.17 4481.04 -18912.67 26692.12 2019-09-27 04:59:44.000 270 29445.17 4481.03 -18912.68 26691.35 2019-09-27 04:59:45.000 270 29445.16 4481.02 -18912.71 26686.46 2019-09-27 04:59:46.000 270 29445.19 4481.03 -18912.71 26685.33 2019-09-27 04:59:47.000 270 29445.23 4481.06 -18912.73 26684.64 2019-09-27 04:59:48.000 270 29445.22 4481.02 -18912.71 26679.30 2019-09-27 04:59:49.000 270 29445.24 4481.01 -18912.72 26680.19 2019-09-27 04:59:50.000 270 29445.21 4481.01 -18912.72 26683.47 2019-09-27 04:59:51.000 270 29445.22 4481.00 -18912.75 26682.43 2019-09-27 04:59:52.000 270 29445.21 4480.97 -18912.74 26686.14 2019-09-27 04:59:53.000 270 29445.25 4480.95 -18912.74 26687.51 2019-09-27 04:59:54.000 270 29445.22 4480.95 -18912.75 26686.69 2019-09-27 04:59:55.000 270 29445.23 4480.97 -18912.76 26689.04 2019-09-27 04:59:56.000 270 29445.24 4480.92 -18912.74 26693.73 2019-09-27 04:59:57.000 270 29445.25 4480.91 -18912.75 26696.81 2019-09-27 04:59:58.000 270 29445.26 4480.89 -18912.77 26701.59 2019-09-27 04:59:59.000 270 29445.29 4480.89 -18912.77 26700.46 2019-09-27 05:00:00.000 270 29445.30 4480.90 -18912.75 26698.13 2019-09-27 05:00:01.000 270 29445.35 4480.92 -18912.76 26700.08 2019-09-27 05:00:02.000 270 29445.37 4480.92 -18912.78 26701.18 2019-09-27 05:00:03.000 270 29445.39 4480.94 -18912.84 26705.99 2019-09-27 05:00:04.000 270 29445.39 4480.98 -18912.86 26704.84 2019-09-27 05:00:05.000 270 29445.37 4480.98 -18912.83 26702.67 2019-09-27 05:00:06.000 270 29445.37 4480.98 -18912.85 26704.57 2019-09-27 05:00:07.000 270 29445.35 4481.01 -18912.85 26697.83 2019-09-27 05:00:08.000 270 29445.34 4481.02 -18912.85 26695.15 2019-09-27 05:00:09.000 270 29445.33 4481.03 -18912.86 26696.08 2019-09-27 05:00:10.000 270 29445.30 4481.02 -18912.89 26692.85 2019-09-27 05:00:11.000 270 29445.29 4481.01 -18912.88 26694.88 2019-09-27 05:00:12.000 270 29445.29 4480.98 -18912.88 26692.65 2019-09-27 05:00:13.000 270 29445.30 4480.97 -18912.88 26687.05 2019-09-27 05:00:14.000 270 29445.31 4480.97 -18912.90 26684.90 2019-09-27 05:00:15.000 270 29445.31 4480.96 -18912.89 26679.42 2019-09-27 05:00:16.000 270 29445.30 4480.92 -18912.90 26679.62 2019-09-27 05:00:17.000 270 29445.31 4480.92 -18912.92 26682.48 2019-09-27 05:00:18.000 270 29445.30 4480.90 -18912.91 26683.39 2019-09-27 05:00:19.000 270 29445.32 4480.91 -18912.91 26685.09 2019-09-27 05:00:20.000 270 29445.32 4480.94 -18912.93 26689.61 2019-09-27 05:00:21.000 270 29445.30 4480.92 -18912.92 26689.96 2019-09-27 05:00:22.000 270 29445.30 4480.90 -18912.92 26692.69 2019-09-27 05:00:23.000 270 29445.33 4480.92 -18912.90 26688.93 2019-09-27 05:00:24.000 270 29445.33 4480.91 -18912.90 26686.55 2019-09-27 05:00:25.000 270 29445.33 4480.92 -18912.89 26686.01 2019-09-27 05:00:26.000 270 29445.33 4480.91 -18912.91 26681.92 2019-09-27 05:00:27.000 270 29445.31 4480.90 -18912.89 26679.20 2019-09-27 05:00:28.000 270 29445.30 4480.92 -18912.87 26680.18 2019-09-27 05:00:29.000 270 29445.28 4480.94 -18912.91 26679.20 2019-09-27 05:00:30.000 270 29445.32 4480.93 -18912.88 26687.60 2019-09-27 05:00:31.000 270 29445.29 4480.93 -18912.89 26692.18 2019-09-27 05:00:32.000 270 29445.28 4480.94 -18912.90 26689.77 2019-09-27 05:00:33.000 270 29445.30 4480.94 -18912.87 26693.66 2019-09-27 05:00:34.000 270 29445.26 4480.96 -18912.85 26695.17 2019-09-27 05:00:35.000 270 29445.25 4480.93 -18912.87 26699.27 2019-09-27 05:00:36.000 270 29445.25 4480.95 -18912.86 26701.55 2019-09-27 05:00:37.000 270 29445.26 4480.95 -18912.87 26696.31 2019-09-27 05:00:38.000 270 29445.22 4480.95 -18912.85 26691.18 2019-09-27 05:00:39.000 270 29445.23 4480.97 -18912.84 26693.54 2019-09-27 05:00:40.000 270 29445.23 4481.00 -18912.83 26692.24 2019-09-27 05:00:41.000 270 29445.25 4480.98 -18912.86 26695.95 2019-09-27 05:00:42.000 270 29445.23 4480.99 -18912.85 26700.81 2019-09-27 05:00:43.000 270 29445.23 4480.98 -18912.82 26698.64 2019-09-27 05:00:44.000 270 29445.24 4481.02 -18912.83 26701.11 2019-09-27 05:00:45.000 270 29445.26 4481.02 -18912.81 26696.10 2019-09-27 05:00:46.000 270 29445.25 4481.00 -18912.80 26691.44 2019-09-27 05:00:47.000 270 29445.21 4480.98 -18912.78 26686.87 2019-09-27 05:00:48.000 270 29445.24 4480.99 -18912.81 26679.31 2019-09-27 05:00:49.000 270 29445.23 4480.97 -18912.80 26681.31 2019-09-27 05:00:50.000 270 29445.21 4480.99 -18912.79 26679.66 2019-09-27 05:00:51.000 270 29445.21 4480.99 -18912.78 26677.61 2019-09-27 05:00:52.000 270 29445.19 4481.00 -18912.75 26679.79 2019-09-27 05:00:53.000 270 29445.17 4481.03 -18912.77 26682.23 2019-09-27 05:00:54.000 270 29445.19 4480.99 -18912.76 26684.43 2019-09-27 05:00:55.000 270 29445.16 4480.99 -18912.74 26689.53 2019-09-27 05:00:56.000 270 29445.14 4481.02 -18912.76 26692.70 2019-09-27 05:00:57.000 270 29445.17 4481.01 -18912.77 26693.45 2019-09-27 05:00:58.000 270 29445.17 4481.02 -18912.78 26696.17 2019-09-27 05:00:59.000 270 29445.17 4480.99 -18912.79 26694.80 2019-09-27 05:01:00.000 270 29445.16 4480.98 -18912.78 26696.51 2019-09-27 05:01:01.000 270 29445.16 4480.97 -18912.75 26693.38 2019-09-27 05:01:02.000 270 29445.15 4480.96 -18912.75 26694.91 2019-09-27 05:01:03.000 270 29445.15 4480.98 -18912.74 26697.52 2019-09-27 05:01:04.000 270 29445.15 4480.97 -18912.74 26697.26 2019-09-27 05:01:05.000 270 29445.13 4480.98 -18912.77 26696.79 2019-09-27 05:01:06.000 270 29445.11 4480.98 -18912.76 26700.31 2019-09-27 05:01:07.000 270 29445.11 4480.96 -18912.75 26697.45 2019-09-27 05:01:08.000 270 29445.12 4480.98 -18912.74 26695.92 2019-09-27 05:01:09.000 270 29445.11 4480.99 -18912.71 26694.28 2019-09-27 05:01:10.000 270 29445.07 4481.01 -18912.74 26690.77 2019-09-27 05:01:11.000 270 29445.10 4480.99 -18912.74 26688.77 2019-09-27 05:01:12.000 270 29445.07 4480.97 -18912.73 26685.89 2019-09-27 05:01:13.000 270 29445.07 4480.96 -18912.71 26680.01 2019-09-27 05:01:14.000 270 29445.07 4480.95 -18912.70 26682.36 2019-09-27 05:01:15.000 270 29445.07 4480.96 -18912.76 26683.06 2019-09-27 05:01:16.000 270 29445.05 4480.97 -18912.73 26686.32 2019-09-27 05:01:17.000 270 29445.09 4480.97 -18912.73 26690.21 2019-09-27 05:01:18.000 270 29445.08 4480.96 -18912.71 26690.26 2019-09-27 05:01:19.000 270 29445.08 4480.94 -18912.73 26697.23 2019-09-27 05:01:20.000 270 29445.08 4480.96 -18912.70 26697.12 2019-09-27 05:01:21.000 270 29445.07 4480.97 -18912.73 26690.29 2019-09-27 05:01:22.000 270 29445.07 4480.97 -18912.72 26692.28 2019-09-27 05:01:23.000 270 29445.07 4480.96 -18912.73 26693.71 2019-09-27 05:01:24.000 270 29445.05 4480.95 -18912.72 26696.10 2019-09-27 05:01:25.000 270 29445.06 4480.97 -18912.71 26697.47 2019-09-27 05:01:26.000 270 29445.08 4480.98 -18912.71 26697.51 2019-09-27 05:01:27.000 270 29445.06 4480.97 -18912.70 26699.88 2019-09-27 05:01:28.000 270 29445.06 4480.99 -18912.69 26700.54 2019-09-27 05:01:29.000 270 29445.07 4480.98 -18912.71 26695.71 2019-09-27 05:01:30.000 270 29445.06 4480.96 -18912.71 26697.11 2019-09-27 05:01:31.000 270 29445.06 4480.95 -18912.73 26696.53 2019-09-27 05:01:32.000 270 29445.04 4480.96 -18912.71 26696.66 2019-09-27 05:01:33.000 270 29445.05 4480.95 -18912.70 26698.03 2019-09-27 05:01:34.000 270 29445.04 4480.93 -18912.69 26694.11 2019-09-27 05:01:35.000 270 29445.05 4480.93 -18912.71 26696.63 2019-09-27 05:01:36.000 270 29445.04 4480.92 -18912.69 26694.62 2019-09-27 05:01:37.000 270 29445.04 4480.94 -18912.71 26691.13 2019-09-27 05:01:38.000 270 29445.05 4480.95 -18912.70 26698.28 2019-09-27 05:01:39.000 270 29445.05 4480.95 -18912.68 26701.77 2019-09-27 05:01:40.000 270 29445.02 4480.95 -18912.70 26704.21 2019-09-27 05:01:41.000 270 29445.02 4480.92 -18912.70 26707.13 2019-09-27 05:01:42.000 270 29445.03 4480.94 -18912.70 26706.16 2019-09-27 05:01:43.000 270 29445.03 4480.94 -18912.67 26706.40 2019-09-27 05:01:44.000 270 29445.04 4480.94 -18912.66 26703.26 2019-09-27 05:01:45.000 270 29445.03 4480.90 -18912.69 26693.84 2019-09-27 05:01:46.000 270 29445.03 4480.91 -18912.68 26687.01 2019-09-27 05:01:47.000 270 29445.03 4480.93 -18912.68 26682.81 2019-09-27 05:01:48.000 270 29445.04 4480.93 -18912.69 26680.32 2019-09-27 05:01:49.000 270 29445.03 4480.93 -18912.71 26682.38 2019-09-27 05:01:50.000 270 29445.01 4480.90 -18912.71 26679.49 2019-09-27 05:01:51.000 270 29445.04 4480.88 -18912.70 26681.49 2019-09-27 05:01:52.000 270 29445.03 4480.87 -18912.69 26687.95 2019-09-27 05:01:53.000 270 29445.03 4480.86 -18912.70 26686.70 2019-09-27 05:01:54.000 270 29445.03 4480.88 -18912.73 26690.18 2019-09-27 05:01:55.000 270 29445.06 4480.88 -18912.72 26692.11 2019-09-27 05:01:56.000 270 29445.05 4480.89 -18912.74 26687.48 2019-09-27 05:01:57.000 270 29445.04 4480.90 -18912.73 26695.22 2019-09-27 05:01:58.000 270 29445.06 4480.88 -18912.74 26696.01 2019-09-27 05:01:59.000 270 29445.04 4480.89 -18912.74 26694.83 2019-09-27 05:02:00.000 270 29445.04 4480.88 -18912.74 26695.21 2019-09-27 05:02:01.000 270 29445.04 4480.88 -18912.76 26689.86 2019-09-27 05:02:02.000 270 29445.03 4480.88 -18912.76 26692.23 2019-09-27 05:02:03.000 270 29445.03 4480.86 -18912.78 26696.67 2019-09-27 05:02:04.000 270 29445.01 4480.89 -18912.79 26695.53 2019-09-27 05:02:05.000 270 29445.03 4480.88 -18912.77 26696.77 2019-09-27 05:02:06.000 270 29445.04 4480.84 -18912.75 26695.89 2019-09-27 05:02:07.000 270 29445.05 4480.85 -18912.75 26694.28 2019-09-27 05:02:08.000 270 29445.04 4480.87 -18912.78 26695.66 2019-09-27 05:02:09.000 270 29445.04 4480.86 -18912.78 26689.44 2019-09-27 05:02:10.000 270 29445.04 4480.85 -18912.77 26688.69 2019-09-27 05:02:11.000 270 29445.05 4480.84 -18912.80 26692.88 2019-09-27 05:02:12.000 270 29445.03 4480.82 -18912.79 26689.69 2019-09-27 05:02:13.000 270 29445.05 4480.84 -18912.78 26689.32 2019-09-27 05:02:14.000 270 29445.04 4480.84 -18912.79 26689.90 2019-09-27 05:02:15.000 270 29445.03 4480.82 -18912.81 26685.63 2019-09-27 05:02:16.000 270 29445.04 4480.82 -18912.80 26690.73 2019-09-27 05:02:17.000 270 29445.03 4480.82 -18912.79 26685.76 2019-09-27 05:02:18.000 270 29445.04 4480.84 -18912.78 26683.09 2019-09-27 05:02:19.000 270 29445.08 4480.83 -18912.77 26687.79 2019-09-27 05:02:20.000 270 29445.07 4480.81 -18912.80 26686.48 2019-09-27 05:02:21.000 270 29445.07 4480.79 -18912.81 26693.16 2019-09-27 05:02:22.000 270 29445.06 4480.80 -18912.82 26695.55 2019-09-27 05:02:23.000 270 29445.05 4480.81 -18912.83 26694.57 2019-09-27 05:02:24.000 270 29445.06 4480.82 -18912.81 26696.09 2019-09-27 05:02:25.000 270 29445.06 4480.81 -18912.82 26692.20 2019-09-27 05:02:26.000 270 29445.07 4480.81 -18912.83 26687.93 2019-09-27 05:02:27.000 270 29445.07 4480.80 -18912.81 26692.26 2019-09-27 05:02:28.000 270 29445.06 4480.79 -18912.81 26690.45 2019-09-27 05:02:29.000 270 29445.07 4480.81 -18912.80 26691.57 2019-09-27 05:02:30.000 270 29445.08 4480.81 -18912.81 26688.73 2019-09-27 05:02:31.000 270 29445.08 4480.79 -18912.82 26684.45 2019-09-27 05:02:32.000 270 29445.10 4480.79 -18912.82 26681.46 2019-09-27 05:02:33.000 270 29445.09 4480.79 -18912.83 26682.36 2019-09-27 05:02:34.000 270 29445.11 4480.78 -18912.81 26682.31 2019-09-27 05:02:35.000 270 29445.10 4480.77 -18912.84 26690.00 2019-09-27 05:02:36.000 270 29445.09 4480.76 -18912.86 26691.65 2019-09-27 05:02:37.000 270 29445.08 4480.76 -18912.91 26696.26 2019-09-27 05:02:38.000 270 29445.10 4480.75 -18912.90 26701.01 2019-09-27 05:02:39.000 270 29445.10 4480.76 -18912.85 26701.75 2019-09-27 05:02:40.000 270 29445.09 4480.76 -18912.87 26698.83 2019-09-27 05:02:41.000 270 29445.13 4480.74 -18912.89 26693.97 2019-09-27 05:02:42.000 270 29445.12 4480.72 -18912.90 26687.80 2019-09-27 05:02:43.000 270 29445.12 4480.74 -18912.90 26694.99 2019-09-27 05:02:44.000 270 29445.11 4480.71 -18912.88 26695.28 2019-09-27 05:02:45.000 270 29445.14 4480.71 -18912.86 26695.54 2019-09-27 05:02:46.000 270 29445.12 4480.73 -18912.86 26694.25 2019-09-27 05:02:47.000 270 29445.12 4480.74 -18912.86 26691.21 2019-09-27 05:02:48.000 270 29445.13 4480.71 -18912.87 26687.41 2019-09-27 05:02:49.000 270 29445.13 4480.66 -18912.85 26683.17 2019-09-27 05:02:50.000 270 29445.14 4480.65 -18912.85 26678.80 2019-09-27 05:02:51.000 270 29445.15 4480.65 -18912.86 26680.17 2019-09-27 05:02:52.000 270 29445.15 4480.67 -18912.86 26680.64 2019-09-27 05:02:53.000 270 29445.17 4480.66 -18912.88 26683.08 2019-09-27 05:02:54.000 270 29445.15 4480.64 -18912.88 26690.00 2019-09-27 05:02:55.000 270 29445.14 4480.63 -18912.90 26691.01 2019-09-27 05:02:56.000 270 29445.15 4480.67 -18912.88 26696.01 2019-09-27 05:02:57.000 270 29445.16 4480.67 -18912.89 26698.06 2019-09-27 05:02:58.000 270 29445.19 4480.65 -18912.90 26694.28 2019-09-27 05:02:59.000 270 29445.19 4480.66 -18912.89 26695.22 2019-09-27 05:03:00.000 270 29445.20 4480.66 -18912.91 26699.36 2019-09-27 05:03:01.000 270 29445.20 4480.66 -18912.93 26696.75 2019-09-27 05:03:02.000 270 29445.19 4480.68 -18912.93 26695.55 2019-09-27 05:03:03.000 270 29445.18 4480.69 -18912.90 26689.50 2019-09-27 05:03:04.000 270 29445.21 4480.69 -18912.91 26687.93 2019-09-27 05:03:05.000 270 29445.21 4480.69 -18912.90 26688.29 2019-09-27 05:03:06.000 270 29445.21 4480.72 -18912.90 26683.85 2019-09-27 05:03:07.000 270 29445.21 4480.71 -18912.91 26689.38 2019-09-27 05:03:08.000 270 29445.21 4480.70 -18912.91 26693.15 2019-09-27 05:03:09.000 270 29445.20 4480.71 -18912.91 26692.22 2019-09-27 05:03:10.000 270 29445.21 4480.72 -18912.90 26692.81 2019-09-27 05:03:11.000 270 29445.21 4480.72 -18912.90 26689.98 2019-09-27 05:03:12.000 270 29445.19 4480.74 -18912.92 26689.76 2019-09-27 05:03:13.000 270 29445.20 4480.76 -18912.93 26689.38 2019-09-27 05:03:14.000 270 29445.22 4480.77 -18912.92 26687.04 2019-09-27 05:03:15.000 270 29445.21 4480.78 -18912.90 26690.38 2019-09-27 05:03:16.000 270 29445.19 4480.79 -18912.90 26694.68 2019-09-27 05:03:17.000 270 29445.17 4480.80 -18912.92 26693.14 2019-09-27 05:03:18.000 270 29445.14 4480.79 -18912.91 26694.83 2019-09-27 05:03:19.000 270 29445.16 4480.79 -18912.95 26691.11 2019-09-27 05:03:20.000 270 29445.13 4480.78 -18912.95 26686.84 2019-09-27 05:03:21.000 270 29445.11 4480.76 -18912.94 26687.51 2019-09-27 05:03:22.000 270 29445.10 4480.74 -18912.92 26689.74 2019-09-27 05:03:23.000 270 29445.11 4480.77 -18912.92 26691.31 2019-09-27 05:03:24.000 270 29445.10 4480.77 -18912.91 26695.67 2019-09-27 05:03:25.000 270 29445.07 4480.78 -18912.94 26695.45 2019-09-27 05:03:26.000 270 29445.06 4480.78 -18912.90 26701.28 2019-09-27 05:03:27.000 270 29445.07 4480.80 -18912.91 26702.79 2019-09-27 05:03:28.000 270 29445.06 4480.80 -18912.91 26700.02 2019-09-27 05:03:29.000 270 29445.06 4480.78 -18912.95 26697.96 2019-09-27 05:03:30.000 270 29445.07 4480.77 -18912.92 26693.43 2019-09-27 05:03:31.000 270 29445.08 4480.74 -18912.92 26693.38 2019-09-27 05:03:32.000 270 29445.07 4480.75 -18912.88 26701.05 2019-09-27 05:03:33.000 270 29445.08 4480.75 -18912.90 26697.97 2019-09-27 05:03:34.000 270 29445.08 4480.75 -18912.90 26698.41 2019-09-27 05:03:35.000 270 29445.08 4480.73 -18912.91 26702.53 2019-09-27 05:03:36.000 270 29445.07 4480.74 -18912.93 26694.45 2019-09-27 05:03:37.000 270 29445.09 4480.72 -18912.88 26692.38 2019-09-27 05:03:38.000 270 29445.09 4480.73 -18912.90 26688.86 2019-09-27 05:03:39.000 270 29445.07 4480.73 -18912.88 26687.32 2019-09-27 05:03:40.000 270 29445.10 4480.72 -18912.89 26694.79 2019-09-27 05:03:41.000 270 29445.11 4480.72 -18912.89 26693.13 2019-09-27 05:03:42.000 270 29445.08 4480.76 -18912.89 26691.70 2019-09-27 05:03:43.000 270 29445.08 4480.75 -18912.89 26693.38 2019-09-27 05:03:44.000 270 29445.11 4480.75 -18912.90 26689.06 2019-09-27 05:03:45.000 270 29445.09 4480.72 -18912.89 26695.22 2019-09-27 05:03:46.000 270 29445.09 4480.73 -18912.86 26698.28 2019-09-27 05:03:47.000 270 29445.10 4480.73 -18912.91 26697.98 2019-09-27 05:03:48.000 270 29445.10 4480.72 -18912.92 26699.48 2019-09-27 05:03:49.000 270 29445.08 4480.73 -18912.89 26696.27 2019-09-27 05:03:50.000 270 29445.06 4480.74 -18912.89 26694.10 2019-09-27 05:03:51.000 270 29445.06 4480.74 -18912.90 26693.01 2019-09-27 05:03:52.000 270 29445.08 4480.73 -18912.88 26691.49 2019-09-27 05:03:53.000 270 29445.07 4480.74 -18912.88 26684.13 2019-09-27 05:03:54.000 270 29445.06 4480.73 -18912.89 26681.50 2019-09-27 05:03:55.000 270 29445.06 4480.73 -18912.85 26677.48 2019-09-27 05:03:56.000 270 29445.09 4480.71 -18912.88 26680.78 2019-09-27 05:03:57.000 270 29445.07 4480.73 -18912.88 26682.55 2019-09-27 05:03:58.000 270 29445.04 4480.75 -18912.86 26684.21 2019-09-27 05:03:59.000 270 29445.03 4480.75 -18912.87 26688.78 2019-09-27 05:04:00.000 270 29445.05 4480.76 -18912.88 26692.61 2019-09-27 05:04:01.000 270 29445.03 4480.74 -18912.87 26689.93 2019-09-27 05:04:02.000 270 29445.03 4480.73 -18912.86 26691.46 2019-09-27 05:04:03.000 270 29445.01 4480.74 -18912.87 26684.41 2019-09-27 05:04:04.000 270 29445.00 4480.74 -18912.87 26685.32 2019-09-27 05:04:05.000 270 29445.03 4480.74 -18912.83 26685.54 2019-09-27 05:04:06.000 270 29445.02 4480.73 -18912.86 26687.06 2019-09-27 05:04:07.000 270 29445.02 4480.71 -18912.85 26686.92 2019-09-27 05:04:08.000 270 29445.01 4480.70 -18912.84 26689.62 2019-09-27 05:04:09.000 270 29445.03 4480.70 -18912.84 26685.03 2019-09-27 05:04:10.000 270 29445.03 4480.70 -18912.83 26691.76 2019-09-27 05:04:11.000 270 29445.06 4480.69 -18912.85 26694.25 2019-09-27 05:04:12.000 270 29445.05 4480.68 -18912.82 26701.91 2019-09-27 05:04:13.000 270 29445.04 4480.69 -18912.83 26706.09 2019-09-27 05:04:14.000 270 29445.05 4480.70 -18912.82 26701.07 2019-09-27 05:04:15.000 270 29445.04 4480.67 -18912.83 26699.14 2019-09-27 05:04:16.000 270 29445.03 4480.65 -18912.82 26698.55 2019-09-27 05:04:17.000 270 29445.04 4480.64 -18912.80 26690.64 2019-09-27 05:04:18.000 270 29445.05 4480.69 -18912.78 26690.61 2019-09-27 05:04:19.000 270 29445.05 4480.67 -18912.82 26690.72 2019-09-27 05:04:20.000 270 29445.03 4480.67 -18912.82 26696.18 2019-09-27 05:04:21.000 270 29445.05 4480.68 -18912.82 26700.01 2019-09-27 05:04:22.000 270 29445.05 4480.67 -18912.80 26702.65 2019-09-27 05:04:23.000 270 29445.06 4480.65 -18912.80 26701.34 2019-09-27 05:04:24.000 270 29445.05 4480.64 -18912.82 26702.87 2019-09-27 05:04:25.000 270 29445.06 4480.68 -18912.81 26698.09 2019-09-27 05:04:26.000 270 29445.06 4480.70 -18912.82 26695.19 2019-09-27 05:04:27.000 270 29445.06 4480.67 -18912.83 26692.56 2019-09-27 05:04:28.000 270 29445.08 4480.68 -18912.79 26690.06 2019-09-27 05:04:29.000 270 29445.07 4480.71 -18912.81 26692.01 2019-09-27 05:04:30.000 270 29445.08 4480.74 -18912.81 26690.37 2019-09-27 05:04:31.000 270 29445.08 4480.71 -18912.81 26691.44 2019-09-27 05:04:32.000 270 29445.05 4480.74 -18912.80 26689.84 2019-09-27 05:04:33.000 270 29445.06 4480.77 -18912.81 26684.08 2019-09-27 05:04:34.000 270 29445.06 4480.75 -18912.85 26683.40 2019-09-27 05:04:35.000 270 29445.08 4480.74 -18912.82 26685.67 2019-09-27 05:04:36.000 270 29445.06 4480.75 -18912.83 26688.89 2019-09-27 05:04:37.000 270 29445.06 4480.77 -18912.83 26696.15 2019-09-27 05:04:38.000 270 29445.05 4480.80 -18912.85 26701.09 2019-09-27 05:04:39.000 270 29445.07 4480.80 -18912.85 26703.32 2019-09-27 05:04:40.000 270 29445.06 4480.78 -18912.85 26703.78 2019-09-27 05:04:41.000 270 29445.09 4480.77 -18912.83 26698.55 2019-09-27 05:04:42.000 270 29445.10 4480.79 -18912.83 26694.96 2019-09-27 05:04:43.000 270 29445.08 4480.78 -18912.79 26691.92 2019-09-27 05:04:44.000 270 29445.07 4480.77 -18912.80 26692.92 2019-09-27 05:04:45.000 270 29445.06 4480.78 -18912.81 26698.82 2019-09-27 05:04:46.000 270 29445.05 4480.77 -18912.83 26696.75 2019-09-27 05:04:47.000 270 29445.07 4480.78 -18912.86 26696.73 2019-09-27 05:04:48.000 270 29445.06 4480.75 -18912.85 26696.68 2019-09-27 05:04:49.000 270 29445.07 4480.74 -18912.86 26685.19 2019-09-27 05:04:50.000 270 29445.07 4480.77 -18912.86 26681.68 2019-09-27 05:04:51.000 270 29445.09 4480.74 -18912.88 26680.49 2019-09-27 05:04:52.000 270 29445.10 4480.75 -18912.86 26680.05 2019-09-27 05:04:53.000 270 29445.09 4480.76 -18912.85 26689.48 2019-09-27 05:04:54.000 270 29445.08 4480.75 -18912.87 26690.70 2019-09-27 05:04:55.000 270 29445.08 4480.74 -18912.88 26691.29 2019-09-27 05:04:56.000 270 29445.07 4480.73 -18912.88 26695.62 2019-09-27 05:04:57.000 270 29445.09 4480.72 -18912.88 26693.34 2019-09-27 05:04:58.000 270 29445.08 4480.73 -18912.87 26692.52 2019-09-27 05:04:59.000 270 29445.10 4480.72 -18912.87 26690.28 2019-09-27 05:05:00.000 270 29445.09 4480.72 -18912.87 26687.81 2019-09-27 05:05:01.000 270 29445.08 4480.73 -18912.88 26688.76 2019-09-27 05:05:02.000 270 29445.09 4480.75 -18912.89 26690.01 2019-09-27 05:05:03.000 270 29445.10 4480.73 -18912.91 26686.97 2019-09-27 05:05:04.000 270 29445.10 4480.73 -18912.90 26689.05 2019-09-27 05:05:05.000 270 29445.09 4480.71 -18912.91 26687.55 2019-09-27 05:05:06.000 270 29445.11 4480.71 -18912.92 26688.41 2019-09-27 05:05:07.000 270 29445.10 4480.71 -18912.90 26693.14 2019-09-27 05:05:08.000 270 29445.10 4480.71 -18912.90 26693.80 2019-09-27 05:05:09.000 270 29445.11 4480.72 -18912.91 26691.92 2019-09-27 05:05:10.000 270 29445.09 4480.75 -18912.90 26694.20 2019-09-27 05:05:11.000 270 29445.10 4480.74 -18912.91 26689.10 2019-09-27 05:05:12.000 270 29445.10 4480.74 -18912.90 26695.03 2019-09-27 05:05:13.000 270 29445.12 4480.73 -18912.92 26693.51 2019-09-27 05:05:14.000 270 29445.11 4480.74 -18912.94 26695.71 2019-09-27 05:05:15.000 270 29445.12 4480.75 -18912.91 26700.26 2019-09-27 05:05:16.000 270 29445.13 4480.74 -18912.90 26701.46 2019-09-27 05:05:17.000 270 29445.12 4480.73 -18912.95 26703.37 2019-09-27 05:05:18.000 270 29445.08 4480.72 -18912.94 26701.28 2019-09-27 05:05:19.000 270 29445.08 4480.73 -18912.92 26696.82 2019-09-27 05:05:20.000 270 29445.08 4480.75 -18912.93 26696.33 2019-09-27 05:05:21.000 270 29445.08 4480.72 -18912.93 26690.00 2019-09-27 05:05:22.000 270 29445.05 4480.68 -18912.93 26685.54 2019-09-27 05:05:23.000 270 29445.06 4480.66 -18912.92 26688.79 2019-09-27 05:05:24.000 270 29445.06 4480.66 -18912.96 26693.33 2019-09-27 05:05:25.000 270 29445.08 4480.66 -18912.98 26694.29 2019-09-27 05:05:26.000 270 29445.05 4480.66 -18912.97 26699.51 2019-09-27 05:05:27.000 270 29445.07 4480.65 -18912.95 26701.28 2019-09-27 05:05:28.000 270 29445.09 4480.63 -18912.95 26699.88 2019-09-27 05:05:29.000 270 29445.11 4480.63 -18912.96 26695.78 2019-09-27 05:05:30.000 270 29445.09 4480.63 -18912.96 26691.04 2019-09-27 05:05:31.000 270 29445.08 4480.62 -18912.97 26689.92 2019-09-27 05:05:32.000 270 29445.10 4480.60 -18912.97 26690.04 2019-09-27 05:05:33.000 270 29445.10 4480.60 -18912.93 26693.66 2019-09-27 05:05:34.000 270 29445.09 4480.63 -18912.92 26697.83 2019-09-27 05:05:35.000 270 29445.09 4480.60 -18912.95 26691.53 2019-09-27 05:05:36.000 270 29445.09 4480.60 -18912.96 26693.30 2019-09-27 05:05:37.000 270 29445.08 4480.59 -18912.97 26695.77 2019-09-27 05:05:38.000 270 29445.07 4480.58 -18912.96 26693.21 2019-09-27 05:05:39.000 270 29445.09 4480.60 -18912.96 26694.28 2019-09-27 05:05:40.000 270 29445.09 4480.61 -18912.96 26695.31 2019-09-27 05:05:41.000 270 29445.06 4480.59 -18912.97 26692.43 2019-09-27 05:05:42.000 270 29445.06 4480.59 -18912.96 26698.09 2019-09-27 05:05:43.000 270 29445.04 4480.57 -18912.96 26693.64 2019-09-27 05:05:44.000 270 29445.07 4480.57 -18912.97 26693.54 2019-09-27 05:05:45.000 270 29445.07 4480.57 -18912.97 26694.65 2019-09-27 05:05:46.000 270 29445.08 4480.57 -18912.97 26689.05 2019-09-27 05:05:47.000 270 29445.07 4480.56 -18912.99 26688.78 2019-09-27 05:05:48.000 270 29445.06 4480.56 -18912.99 26688.95 2019-09-27 05:05:49.000 270 29445.04 4480.56 -18913.00 26687.59 2019-09-27 05:05:50.000 270 29445.06 4480.56 -18912.99 26692.35 2019-09-27 05:05:51.000 270 29445.03 4480.52 -18912.99 26695.22 2019-09-27 05:05:52.000 270 29445.06 4480.52 -18912.97 26697.77 2019-09-27 05:05:53.000 270 29445.06 4480.54 -18912.96 26697.72 2019-09-27 05:05:54.000 270 29445.07 4480.52 -18912.96 26691.38 2019-09-27 05:05:55.000 270 29445.08 4480.51 -18912.96 26691.22 2019-09-27 05:05:56.000 270 29445.07 4480.52 -18912.95 26691.29 2019-09-27 05:05:57.000 270 29445.12 4480.51 -18912.97 26689.75 2019-09-27 05:05:58.000 270 29445.11 4480.51 -18912.96 26691.98 2019-09-27 05:05:59.000 270 29445.11 4480.50 -18912.96 26688.49 2019-09-27 05:06:00.000 270 29445.08 4480.53 -18912.93 26687.53 2019-09-27 05:06:01.000 270 29445.07 4480.55 -18912.95 26690.33 2019-09-27 05:06:02.000 270 29445.08 4480.53 -18912.97 26689.14 2019-09-27 05:06:03.000 270 29445.08 4480.53 -18912.96 26691.36 2019-09-27 05:06:04.000 270 29445.08 4480.52 -18912.94 26697.26 2019-09-27 05:06:05.000 270 29445.07 4480.53 -18912.94 26696.93 2019-09-27 05:06:06.000 270 29445.06 4480.54 -18912.92 26701.91 2019-09-27 05:06:07.000 270 29445.07 4480.53 -18912.92 26699.69 2019-09-27 05:06:08.000 270 29445.07 4480.54 -18912.94 26697.31 2019-09-27 05:06:09.000 270 29445.05 4480.55 -18912.95 26694.32 2019-09-27 05:06:10.000 270 29445.06 4480.55 -18912.95 26690.76 2019-09-27 05:06:11.000 270 29445.07 4480.55 -18912.92 26688.49 2019-09-27 05:06:12.000 270 29445.05 4480.56 -18912.93 26692.45 2019-09-27 05:06:13.000 270 29445.06 4480.58 -18912.94 26693.47 2019-09-27 05:06:14.000 270 29445.07 4480.57 -18912.94 26699.42 2019-09-27 05:06:15.000 270 29445.06 4480.56 -18912.94 26701.52 2019-09-27 05:06:16.000 270 29445.07 4480.56 -18912.94 26705.06 2019-09-27 05:06:17.000 270 29445.08 4480.57 -18912.92 26702.93 2019-09-27 05:06:18.000 270 29445.07 4480.58 -18912.94 26697.26 2019-09-27 05:06:19.000 270 29445.07 4480.58 -18912.91 26692.35 2019-09-27 05:06:20.000 270 29445.07 4480.55 -18912.91 26690.30 2019-09-27 05:06:21.000 270 29445.08 4480.55 -18912.92 26687.39 2019-09-27 05:06:22.000 270 29445.06 4480.54 -18912.93 26686.22 2019-09-27 05:06:23.000 270 29445.08 4480.55 -18912.95 26689.01 2019-09-27 05:06:24.000 270 29445.08 4480.58 -18912.96 26688.38 2019-09-27 05:06:25.000 270 29445.08 4480.57 -18912.95 26690.49 2019-09-27 05:06:26.000 270 29445.07 4480.58 -18912.92 26687.05 2019-09-27 05:06:27.000 270 29445.07 4480.58 -18912.92 26679.67 2019-09-27 05:06:28.000 270 29445.04 4480.58 -18912.94 26683.57 2019-09-27 05:06:29.000 270 29445.07 4480.56 -18912.94 26685.68 2019-09-27 05:06:30.000 270 29445.07 4480.57 -18912.94 26690.21 2019-09-27 05:06:31.000 270 29445.07 4480.56 -18912.94 26692.71 2019-09-27 05:06:32.000 270 29445.06 4480.56 -18912.93 26688.93 2019-09-27 05:06:33.000 270 29445.08 4480.58 -18912.96 26693.52 2019-09-27 05:06:34.000 270 29445.06 4480.59 -18912.93 26692.89 2019-09-27 05:06:35.000 270 29445.05 4480.60 -18912.93 26688.82 2019-09-27 05:06:36.000 270 29445.06 4480.60 -18912.95 26688.16 2019-09-27 05:06:37.000 270 29445.06 4480.59 -18912.94 26683.36 2019-09-27 05:06:38.000 270 29445.05 4480.61 -18912.92 26685.03 2019-09-27 05:06:39.000 270 29445.06 4480.59 -18912.92 26689.35 2019-09-27 05:06:40.000 270 29445.04 4480.58 -18912.92 26688.94 2019-09-27 05:06:41.000 270 29445.04 4480.59 -18912.90 26693.85 2019-09-27 05:06:42.000 270 29445.06 4480.60 -18912.89 26700.08 2019-09-27 05:06:43.000 270 29445.05 4480.61 -18912.93 26700.49 2019-09-27 05:06:44.000 270 29445.06 4480.59 -18912.92 26702.85 2019-09-27 05:06:45.000 270 29445.05 4480.58 -18912.89 26703.56 2019-09-27 05:06:46.000 270 29445.04 4480.58 -18912.89 26703.18 2019-09-27 05:06:47.000 270 29445.04 4480.60 -18912.93 26704.86 2019-09-27 05:06:48.000 270 29445.08 4480.60 -18912.92 26699.18 2019-09-27 05:06:49.000 270 29445.07 4480.59 -18912.92 26701.97 2019-09-27 05:06:50.000 270 29445.05 4480.61 -18912.93 26702.88 2019-09-27 05:06:51.000 270 29445.04 4480.60 -18912.92 26698.48 2019-09-27 05:06:52.000 270 29445.04 4480.59 -18912.93 26696.95 2019-09-27 05:06:53.000 270 29445.03 4480.61 -18912.89 26693.25 2019-09-27 05:06:54.000 270 29445.00 4480.62 -18912.89 26696.27 2019-09-27 05:06:55.000 270 29445.03 4480.61 -18912.90 26701.04 2019-09-27 05:06:56.000 270 29445.05 4480.58 -18912.90 26701.34 2019-09-27 05:06:57.000 270 29445.04 4480.57 -18912.89 26702.18 2019-09-27 05:06:58.000 270 29445.04 4480.60 -18912.87 26700.91 2019-09-27 05:06:59.000 270 29445.04 4480.59 -18912.88 26691.62 2019-09-27 05:07:00.000 270 29445.07 4480.61 -18912.87 26691.43 2019-09-27 05:07:01.000 270 29445.09 4480.59 -18912.89 26690.57 2019-09-27 05:07:02.000 270 29445.10 4480.58 -18912.88 26685.93 2019-09-27 05:07:03.000 270 29445.11 4480.60 -18912.86 26685.15 2019-09-27 05:07:04.000 270 29445.13 4480.61 -18912.89 26685.86 2019-09-27 05:07:05.000 270 29445.13 4480.61 -18912.90 26685.57 2019-09-27 05:07:06.000 270 29445.14 4480.62 -18912.92 26681.34 2019-09-27 05:07:07.000 270 29445.13 4480.61 -18912.92 26678.39 2019-09-27 05:07:08.000 270 29445.16 4480.60 -18912.89 26679.27 2019-09-27 05:07:09.000 270 29445.14 4480.59 -18912.88 26687.54 2019-09-27 05:07:10.000 270 29445.13 4480.60 -18912.89 26689.12 2019-09-27 05:07:11.000 270 29445.10 4480.61 -18912.91 26696.58 2019-09-27 05:07:12.000 270 29445.11 4480.61 -18912.94 26696.32 2019-09-27 05:07:13.000 270 29445.13 4480.58 -18912.95 26694.90 2019-09-27 05:07:14.000 270 29445.13 4480.59 -18912.93 26695.27 2019-09-27 05:07:15.000 270 29445.14 4480.57 -18912.94 26697.44 2019-09-27 05:07:16.000 270 29445.15 4480.59 -18912.93 26702.12 2019-09-27 05:07:17.000 270 29445.16 4480.58 -18912.93 26706.52 2019-09-27 05:07:18.000 270 29445.16 4480.58 -18912.92 26701.16 2019-09-27 05:07:19.000 270 29445.16 4480.59 -18912.93 26701.17 2019-09-27 05:07:20.000 270 29445.17 4480.62 -18912.96 26698.75 2019-09-27 05:07:21.000 270 29445.18 4480.63 -18912.94 26692.07 2019-09-27 05:07:22.000 270 29445.17 4480.60 -18912.95 26692.29 2019-09-27 05:07:23.000 270 29445.18 4480.63 -18912.96 26687.32 2019-09-27 05:07:24.000 270 29445.19 4480.66 -18912.97 26687.65 2019-09-27 05:07:25.000 270 29445.19 4480.66 -18912.98 26693.45 2019-09-27 05:07:26.000 270 29445.15 4480.68 -18912.96 26694.83 2019-09-27 05:07:27.000 270 29445.12 4480.72 -18912.98 26698.10 2019-09-27 05:07:28.000 270 29445.13 4480.70 -18912.96 26702.68 2019-09-27 05:07:29.000 270 29445.13 4480.70 -18912.95 26701.06 2019-09-27 05:07:30.000 270 29445.14 4480.73 -18912.94 26702.99 2019-09-27 05:07:31.000 270 29445.11 4480.70 -18912.97 26694.21 2019-09-27 05:07:32.000 270 29445.10 4480.72 -18912.96 26686.85 2019-09-27 05:07:33.000 270 29445.12 4480.73 -18912.97 26687.57 2019-09-27 05:07:34.000 270 29445.11 4480.70 -18912.96 26684.86 2019-09-27 05:07:35.000 270 29445.10 4480.71 -18912.97 26689.11 2019-09-27 05:07:36.000 270 29445.08 4480.73 -18913.01 26692.43 2019-09-27 05:07:37.000 270 29445.09 4480.74 -18913.03 26688.37 2019-09-27 05:07:38.000 270 29445.07 4480.73 -18913.00 26689.38 2019-09-27 05:07:39.000 270 29445.07 4480.71 -18913.00 26684.03 2019-09-27 05:07:40.000 270 29445.09 4480.71 -18912.99 26679.29 2019-09-27 05:07:41.000 270 29445.07 4480.71 -18913.00 26685.88 2019-09-27 05:07:42.000 270 29445.08 4480.72 -18913.01 26687.05 2019-09-27 05:07:43.000 270 29445.08 4480.69 -18913.02 26690.51 2019-09-27 05:07:44.000 270 29445.06 4480.71 -18913.02 26694.18 2019-09-27 05:07:45.000 270 29445.06 4480.70 -18913.02 26693.98 2019-09-27 05:07:46.000 270 29445.04 4480.68 -18912.99 26695.66 2019-09-27 05:07:47.000 270 29445.06 4480.67 -18912.99 26696.89 2019-09-27 05:07:48.000 270 29445.07 4480.67 -18913.00 26687.25 2019-09-27 05:07:49.000 270 29445.04 4480.65 -18913.04 26691.81 2019-09-27 05:07:50.000 270 29445.04 4480.64 -18913.02 26688.67 2019-09-27 05:07:51.000 270 29445.05 4480.65 -18913.00 26687.35 2019-09-27 05:07:52.000 270 29445.05 4480.62 -18913.02 26691.34 2019-09-27 05:07:53.000 270 29445.04 4480.59 -18913.02 26688.35 2019-09-27 05:07:54.000 270 29445.05 4480.62 -18913.04 26691.17 2019-09-27 05:07:55.000 270 29445.06 4480.63 -18913.03 26689.48 2019-09-27 05:07:56.000 270 29445.04 4480.63 -18912.99 26687.59 2019-09-27 05:07:57.000 270 29445.03 4480.62 -18912.98 26691.86 2019-09-27 05:07:58.000 270 29445.05 4480.61 -18913.00 26696.49 2019-09-27 05:07:59.000 270 29445.06 4480.59 -18913.03 26696.09 2019-09-27 05:08:00.000 270 29445.06 4480.61 -18913.05 26697.74 2019-09-27 05:08:01.000 270 29445.06 4480.61 -18913.02 26692.48 2019-09-27 05:08:02.000 270 29445.08 4480.61 -18913.02 26693.99 2019-09-27 05:08:03.000 270 29445.07 4480.63 -18913.02 26693.52 2019-09-27 05:08:04.000 270 29445.08 4480.60 -18913.01 26690.11 2019-09-27 05:08:05.000 270 29445.09 4480.61 -18913.01 26690.05 2019-09-27 05:08:06.000 270 29445.05 4480.62 -18912.99 26687.36 2019-09-27 05:08:07.000 270 29445.07 4480.61 -18913.01 26684.60 2019-09-27 05:08:08.000 270 29445.06 4480.61 -18913.00 26692.00 2019-09-27 05:08:09.000 270 29445.04 4480.60 -18913.01 26691.76 2019-09-27 05:08:10.000 270 29445.04 4480.59 -18913.01 26693.83 2019-09-27 05:08:11.000 270 29445.07 4480.61 -18913.00 26693.89 2019-09-27 05:08:12.000 270 29445.08 4480.61 -18912.99 26691.05 2019-09-27 05:08:13.000 270 29445.07 4480.62 -18913.00 26690.09 2019-09-27 05:08:14.000 270 29445.07 4480.62 -18912.98 26694.28 2019-09-27 05:08:15.000 270 29445.08 4480.61 -18913.01 26695.68 2019-09-27 05:08:16.000 270 29445.09 4480.63 -18913.00 26695.04 2019-09-27 05:08:17.000 270 29445.07 4480.61 -18912.99 26692.03 2019-09-27 05:08:18.000 270 29445.06 4480.61 -18913.00 26687.08 2019-09-27 05:08:19.000 270 29445.08 4480.61 -18913.00 26687.03 2019-09-27 05:08:20.000 270 29445.09 4480.61 -18913.03 26681.77 2019-09-27 05:08:21.000 270 29445.07 4480.61 -18913.04 26681.35 2019-09-27 05:08:22.000 270 29445.09 4480.63 -18913.06 26687.94 2019-09-27 05:08:23.000 270 29445.09 4480.63 -18913.04 26688.55 2019-09-27 05:08:24.000 270 29445.07 4480.62 -18913.04 26690.82 2019-09-27 05:08:25.000 270 29445.07 4480.63 -18913.04 26693.50 2019-09-27 05:08:26.000 270 29445.05 4480.66 -18913.03 26692.81 2019-09-27 05:08:27.000 270 29445.05 4480.67 -18913.04 26693.42 2019-09-27 05:08:28.000 270 29445.07 4480.66 -18913.04 26692.76 2019-09-27 05:08:29.000 270 29445.10 4480.66 -18913.04 26697.13 2019-09-27 05:08:30.000 270 29445.11 4480.67 -18913.04 26698.27 2019-09-27 05:08:31.000 270 29445.08 4480.68 -18913.06 26693.98 2019-09-27 05:08:32.000 270 29445.11 4480.68 -18913.08 26689.33 2019-09-27 05:08:33.000 270 29445.08 4480.68 -18913.06 26685.68 2019-09-27 05:08:34.000 270 29445.07 4480.68 -18913.07 26682.67 2019-09-27 05:08:35.000 270 29445.07 4480.69 -18913.06 26685.34 2019-09-27 05:08:36.000 270 29445.06 4480.69 -18913.04 26689.17 2019-09-27 05:08:37.000 270 29445.01 4480.67 -18913.05 26691.88 2019-09-27 05:08:38.000 270 29445.01 4480.66 -18913.08 26697.26 2019-09-27 05:08:39.000 270 29445.03 4480.65 -18913.06 26698.13 2019-09-27 05:08:40.000 270 29445.04 4480.64 -18913.04 26697.48 2019-09-27 05:08:41.000 270 29445.03 4480.60 -18913.05 26697.70 2019-09-27 05:08:42.000 270 29445.01 4480.60 -18913.07 26696.83 2019-09-27 05:08:43.000 270 29445.00 4480.59 -18913.07 26695.05 2019-09-27 05:08:44.000 270 29445.02 4480.58 -18913.03 26691.33 2019-09-27 05:08:45.000 270 29445.03 4480.60 -18913.04 26693.32 2019-09-27 05:08:46.000 270 29445.04 4480.60 -18913.04 26695.18 2019-09-27 05:08:47.000 270 29445.06 4480.59 -18913.01 26693.72 2019-09-27 05:08:48.000 270 29445.06 4480.58 -18913.02 26700.78 2019-09-27 05:08:49.000 270 29445.06 4480.59 -18913.01 26701.98 2019-09-27 05:08:50.000 270 29445.05 4480.58 -18913.01 26697.96 2019-09-27 05:08:51.000 270 29445.04 4480.59 -18913.02 26696.79 2019-09-27 05:08:52.000 270 29445.05 4480.60 -18913.00 26698.23 2019-09-27 05:08:53.000 270 29445.09 4480.59 -18912.98 26694.84 2019-09-27 05:08:54.000 270 29445.11 4480.59 -18913.01 26695.15 2019-09-27 05:08:55.000 270 29445.09 4480.59 -18913.02 26694.73 2019-09-27 05:08:56.000 270 29445.09 4480.61 -18913.03 26693.53 2019-09-27 05:08:57.000 270 29445.10 4480.59 -18913.04 26694.46 2019-09-27 05:08:58.000 270 29445.12 4480.58 -18913.04 26689.45 2019-09-27 05:08:59.000 270 29445.11 4480.58 -18913.03 26689.18 2019-09-27 05:09:00.000 270 29445.10 4480.60 -18913.02 26689.06 2019-09-27 05:09:01.000 270 29445.11 4480.62 -18913.03 26688.45 2019-09-27 05:09:02.000 270 29445.11 4480.63 -18913.04 26690.58 2019-09-27 05:09:03.000 270 29445.09 4480.61 -18913.05 26689.90 2019-09-27 05:09:04.000 270 29445.10 4480.61 -18913.05 26689.19 2019-09-27 05:09:05.000 270 29445.10 4480.61 -18913.04 26692.19 2019-09-27 05:09:06.000 270 29445.10 4480.60 -18913.01 26691.43 2019-09-27 05:09:07.000 270 29445.10 4480.62 -18913.02 26689.88 2019-09-27 05:09:08.000 270 29445.12 4480.64 -18913.03 26685.31 2019-09-27 05:09:09.000 270 29445.09 4480.64 -18913.02 26679.46 2019-09-27 05:09:10.000 270 29445.09 4480.65 -18913.05 26683.93 2019-09-27 05:09:11.000 270 29445.08 4480.61 -18913.06 26685.94 2019-09-27 05:09:12.000 270 29445.07 4480.61 -18913.04 26685.42 2019-09-27 05:09:13.000 270 29445.07 4480.62 -18913.06 26687.21 2019-09-27 05:09:14.000 270 29445.08 4480.64 -18913.06 26689.61 2019-09-27 05:09:15.000 270 29445.10 4480.63 -18913.04 26688.22 2019-09-27 05:09:16.000 270 29445.07 4480.66 -18913.01 26690.65 2019-09-27 05:09:17.000 270 29445.07 4480.63 -18913.04 26687.10 2019-09-27 05:09:18.000 270 29445.08 4480.63 -18913.05 26690.87 2019-09-27 05:09:19.000 270 29445.08 4480.63 -18913.03 26694.30 2019-09-27 05:09:20.000 270 29445.04 4480.63 -18913.03 26694.45 2019-09-27 05:09:21.000 270 29445.05 4480.63 -18913.02 26693.68 2019-09-27 05:09:22.000 270 29445.07 4480.65 -18913.01 26692.06 2019-09-27 05:09:23.000 270 29445.08 4480.68 -18913.01 26686.56 2019-09-27 05:09:24.000 270 29445.07 4480.66 -18912.99 26687.84 2019-09-27 05:09:25.000 270 29445.08 4480.64 -18913.01 26684.23 2019-09-27 05:09:26.000 270 29445.05 4480.64 -18912.99 26685.56 2019-09-27 05:09:27.000 270 29445.05 4480.65 -18913.00 26692.19 2019-09-27 05:09:28.000 270 29445.03 4480.63 -18913.01 26693.39 2019-09-27 05:09:29.000 270 29445.03 4480.63 -18912.98 26696.49 2019-09-27 05:09:30.000 270 29445.04 4480.61 -18912.97 26697.78 2019-09-27 05:09:31.000 270 29445.04 4480.63 -18912.96 26695.83 2019-09-27 05:09:32.000 270 29445.02 4480.61 -18912.99 26692.03 2019-09-27 05:09:33.000 270 29445.03 4480.63 -18912.97 26688.46 2019-09-27 05:09:34.000 270 29445.02 4480.63 -18912.97 26686.04 2019-09-27 05:09:35.000 270 29445.01 4480.63 -18912.95 26687.52 2019-09-27 05:09:36.000 270 29445.02 4480.65 -18912.93 26690.48 2019-09-27 05:09:37.000 270 29444.98 4480.66 -18912.92 26695.43 2019-09-27 05:09:38.000 270 29444.97 4480.67 -18912.94 26696.78 2019-09-27 05:09:39.000 270 29444.99 4480.65 -18912.94 26693.26 2019-09-27 05:09:40.000 270 29444.98 4480.65 -18912.95 26691.49 2019-09-27 05:09:41.000 270 29444.99 4480.64 -18912.94 26689.18 2019-09-27 05:09:42.000 270 29444.96 4480.65 -18912.93 26692.35 2019-09-27 05:09:43.000 270 29444.94 4480.66 -18912.96 26694.93 2019-09-27 05:09:44.000 270 29444.95 4480.67 -18912.92 26695.43 2019-09-27 05:09:45.000 270 29444.92 4480.68 -18912.92 26694.99 2019-09-27 05:09:46.000 270 29444.91 4480.67 -18912.90 26695.68 2019-09-27 05:09:47.000 270 29444.92 4480.67 -18912.91 26691.25 2019-09-27 05:09:48.000 270 29444.93 4480.67 -18912.91 26689.50 2019-09-27 05:09:49.000 270 29444.92 4480.67 -18912.90 26684.08 2019-09-27 05:09:50.000 270 29444.91 4480.67 -18912.90 26689.84 2019-09-27 05:09:51.000 270 29444.92 4480.66 -18912.90 26695.69 2019-09-27 05:09:52.000 270 29444.92 4480.66 -18912.88 26695.73 2019-09-27 05:09:53.000 270 29444.94 4480.67 -18912.87 26700.08 2019-09-27 05:09:54.000 270 29444.94 4480.65 -18912.89 26705.09 2019-09-27 05:09:55.000 270 29444.92 4480.65 -18912.88 26699.09 2019-09-27 05:09:56.000 270 29444.92 4480.65 -18912.90 26695.60 2019-09-27 05:09:57.000 270 29444.91 4480.67 -18912.90 26687.71 2019-09-27 05:09:58.000 270 29444.92 4480.67 -18912.90 26683.01 2019-09-27 05:09:59.000 270 29444.91 4480.65 -18912.87 26678.83 2019-09-27 05:10:00.000 270 29444.90 4480.64 -18912.89 26675.12 2019-09-27 05:10:01.000 270 29444.91 4480.64 -18912.89 26675.49 2019-09-27 05:10:02.000 270 29444.91 4480.66 -18912.85 26678.64 2019-09-27 05:10:03.000 270 29444.89 4480.65 -18912.85 26682.08 2019-09-27 05:10:04.000 270 29444.90 4480.63 -18912.86 26686.04 2019-09-27 05:10:05.000 270 29444.92 4480.65 -18912.88 26689.16 2019-09-27 05:10:06.000 270 29444.94 4480.66 -18912.90 26691.50 2019-09-27 05:10:07.000 270 29444.92 4480.64 -18912.88 26695.90 2019-09-27 05:10:08.000 270 29444.93 4480.64 -18912.88 26693.84 2019-09-27 05:10:09.000 270 29444.90 4480.66 -18912.86 26691.79 2019-09-27 05:10:10.000 270 29444.89 4480.63 -18912.90 26695.25 2019-09-27 05:10:11.000 270 29444.91 4480.65 -18912.90 26693.79 2019-09-27 05:10:12.000 270 29444.91 4480.65 -18912.92 26693.37 2019-09-27 05:10:13.000 270 29444.91 4480.65 -18912.95 26687.93 2019-09-27 05:10:14.000 270 29444.92 4480.67 -18912.93 26682.49 2019-09-27 05:10:15.000 270 29444.93 4480.68 -18912.91 26685.25 2019-09-27 05:10:16.000 270 29444.93 4480.71 -18912.90 26691.28 2019-09-27 05:10:17.000 270 29444.89 4480.68 -18912.95 26690.32 2019-09-27 05:10:18.000 270 29444.89 4480.68 -18912.96 26651.29 2019-09-27 05:10:19.000 270 29444.90 4480.68 -18912.95 26658.91 2019-09-27 05:10:20.000 270 29444.89 4480.68 -18912.94 26678.45 2019-09-27 05:10:21.000 270 29444.90 4480.67 -18912.96 26686.10 2019-09-27 05:10:22.000 270 29444.91 4480.68 -18912.93 26689.52 2019-09-27 05:10:23.000 270 29444.92 4480.68 -18912.96 26693.22 2019-09-27 05:10:24.000 270 29444.93 4480.68 -18912.97 26694.35 2019-09-27 05:10:25.000 270 29444.91 4480.67 -18912.98 26692.26 2019-09-27 05:10:26.000 270 29444.90 4480.67 -18912.98 26697.97 2019-09-27 05:10:27.000 270 29444.90 4480.70 -18912.99 26697.50 2019-09-27 05:10:28.000 270 29444.90 4480.70 -18912.99 26691.44 2019-09-27 05:10:29.000 270 29444.89 4480.69 -18912.99 26691.43 2019-09-27 05:10:30.000 270 29444.89 4480.69 -18913.00 26692.47 2019-09-27 05:10:31.000 270 29444.91 4480.71 -18912.98 26689.71 2019-09-27 05:10:32.000 270 29444.92 4480.70 -18912.98 26692.34 2019-09-27 05:10:33.000 270 29444.95 4480.72 -18913.00 26692.91 2019-09-27 05:10:34.000 270 29444.93 4480.72 -18913.03 26697.89 2019-09-27 05:10:35.000 270 29444.94 4480.71 -18912.99 26699.14 2019-09-27 05:10:36.000 270 29444.93 4480.72 -18913.03 26699.54 2019-09-27 05:10:37.000 270 29444.99 4480.70 -18913.03 26695.39 2019-09-27 05:10:38.000 270 29445.02 4480.70 -18913.03 26691.67 2019-09-27 05:10:39.000 270 29445.00 4480.68 -18913.04 26691.90 2019-09-27 05:10:40.000 270 29445.02 4480.66 -18913.03 26697.92 2019-09-27 05:10:41.000 270 29445.03 4480.62 -18913.02 26697.67 2019-09-27 05:10:42.000 270 29445.04 4480.61 -18913.01 26700.22 2019-09-27 05:10:43.000 270 29445.03 4480.61 -18913.00 26701.50 2019-09-27 05:10:44.000 270 29445.01 4480.61 -18913.03 26701.01 2019-09-27 05:10:45.000 270 29445.04 4480.58 -18913.03 26699.94 2019-09-27 05:10:46.000 270 29445.02 4480.56 -18913.01 26698.46 2019-09-27 05:10:47.000 270 29445.05 4480.55 -18913.03 26701.43 2019-09-27 05:10:48.000 270 29445.04 4480.58 -18913.03 26705.48 2019-09-27 05:10:49.000 270 29445.02 4480.56 -18913.06 26702.38 2019-09-27 05:10:50.000 270 29445.00 4480.56 -18913.05 26699.49 2019-09-27 05:10:51.000 270 29445.01 4480.57 -18913.04 26698.31 2019-09-27 05:10:52.000 270 29445.00 4480.56 -18913.08 26693.26 2019-09-27 05:10:53.000 270 29445.01 4480.57 -18913.10 26689.00 2019-09-27 05:10:54.000 270 29445.02 4480.55 -18913.07 26685.50 2019-09-27 05:10:55.000 270 29445.01 4480.54 -18913.03 26684.11 2019-09-27 05:10:56.000 270 29445.02 4480.54 -18913.05 26691.60 2019-09-27 05:10:57.000 270 29445.03 4480.53 -18913.07 26694.85 2019-09-27 05:10:58.000 270 29445.02 4480.53 -18913.06 26695.71 2019-09-27 05:10:59.000 270 29445.01 4480.52 -18913.05 26694.53 2019-09-27 05:11:00.000 270 29445.02 4480.50 -18913.08 26689.12 2019-09-27 05:11:01.000 270 29445.03 4480.53 -18913.08 26688.68 2019-09-27 05:11:02.000 270 29445.04 4480.53 -18913.07 26688.36 2019-09-27 05:11:03.000 270 29445.05 4480.51 -18913.07 26684.68 2019-09-27 05:11:04.000 270 29445.04 4480.54 -18913.07 26687.80 2019-09-27 05:11:05.000 270 29445.05 4480.54 -18913.06 26688.82 2019-09-27 05:11:06.000 270 29445.01 4480.52 -18913.07 26691.62 2019-09-27 05:11:07.000 270 29445.02 4480.55 -18913.08 26699.04 2019-09-27 05:11:08.000 270 29445.04 4480.56 -18913.08 26700.01 2019-09-27 05:11:09.000 270 29445.06 4480.55 -18913.05 26701.29 2019-09-27 05:11:10.000 270 29445.06 4480.56 -18913.09 26700.53 2019-09-27 05:11:11.000 270 29445.05 4480.56 -18913.08 26700.28 2019-09-27 05:11:12.000 270 29445.05 4480.57 -18913.09 26705.72 2019-09-27 05:11:13.000 270 29445.05 4480.55 -18913.08 26708.57 2019-09-27 05:11:14.000 270 29445.05 4480.53 -18913.09 26707.94 2019-09-27 05:11:15.000 270 29445.08 4480.54 -18913.08 26710.18 2019-09-27 05:11:16.000 270 29445.06 4480.55 -18913.07 26705.17 2019-09-27 05:11:17.000 270 29445.06 4480.56 -18913.07 26699.31 2019-09-27 05:11:18.000 270 29445.04 4480.58 -18913.08 26696.94 2019-09-27 05:11:19.000 270 29445.04 4480.58 -18913.10 26690.44 2019-09-27 05:11:20.000 270 29445.02 4480.59 -18913.09 26694.14 2019-09-27 05:11:21.000 270 29444.99 4480.59 -18913.10 26696.99 2019-09-27 05:11:22.000 270 29445.02 4480.59 -18913.09 26697.11 2019-09-27 05:11:23.000 270 29445.01 4480.56 -18913.07 26698.22 2019-09-27 05:11:24.000 270 29444.99 4480.56 -18913.08 26696.34 2019-09-27 05:11:25.000 270 29444.99 4480.56 -18913.10 26696.89 2019-09-27 05:11:26.000 270 29444.99 4480.54 -18913.10 26694.95 2019-09-27 05:11:27.000 270 29445.02 4480.55 -18913.09 26691.00 2019-09-27 05:11:28.000 270 29445.03 4480.57 -18913.10 26696.91 2019-09-27 05:11:29.000 270 29445.02 4480.56 -18913.12 26699.65 2019-09-27 05:11:30.000 270 29445.02 4480.55 -18913.10 26695.27 2019-09-27 05:11:31.000 270 29445.00 4480.57 -18913.09 26696.85 2019-09-27 05:11:32.000 270 29444.99 4480.58 -18913.10 26696.44 2019-09-27 05:11:33.000 270 29445.00 4480.59 -18913.12 26694.25 2019-09-27 05:11:34.000 270 29445.00 4480.58 -18913.13 26695.72 2019-09-27 05:11:35.000 270 29444.97 4480.60 -18913.10 26693.34 2019-09-27 05:11:36.000 270 29445.00 4480.60 -18913.10 26698.86 2019-09-27 05:11:37.000 270 29445.00 4480.60 -18913.11 26700.74 2019-09-27 05:11:38.000 270 29444.95 4480.58 -18913.11 26695.80 2019-09-27 05:11:39.000 270 29444.92 4480.56 -18913.12 26694.98 2019-09-27 05:11:40.000 270 29444.90 4480.53 -18913.12 26690.13 2019-09-27 05:11:41.000 270 29444.88 4480.53 -18913.14 26684.58 2019-09-27 05:11:42.000 270 29444.89 4480.51 -18913.13 26682.29 2019-09-27 05:11:43.000 270 29444.91 4480.49 -18913.12 26677.02 2019-09-27 05:11:44.000 270 29444.90 4480.47 -18913.12 26682.68 2019-09-27 05:11:45.000 270 29444.92 4480.47 -18913.12 26691.60 2019-09-27 05:11:46.000 270 29444.94 4480.46 -18913.10 26690.95 2019-09-27 05:11:47.000 270 29444.96 4480.44 -18913.08 26693.67 2019-09-27 05:11:48.000 270 29444.93 4480.46 -18913.09 26694.36 2019-09-27 05:11:49.000 270 29444.95 4480.44 -18913.09 26690.90 2019-09-27 05:11:50.000 270 29444.97 4480.45 -18913.09 26692.00 2019-09-27 05:11:51.000 270 29444.94 4480.44 -18913.09 26690.71 2019-09-27 05:11:52.000 270 29444.93 4480.45 -18913.09 26688.91 2019-09-27 05:11:53.000 270 29444.94 4480.45 -18913.10 26690.58 2019-09-27 05:11:54.000 270 29444.95 4480.46 -18913.09 26687.84 2019-09-27 05:11:55.000 270 29444.97 4480.47 -18913.08 26688.28 2019-09-27 05:11:56.000 270 29444.97 4480.50 -18913.08 26686.79 2019-09-27 05:11:57.000 270 29444.96 4480.48 -18913.08 26686.40 2019-09-27 05:11:58.000 270 29444.93 4480.49 -18913.08 26687.04 2019-09-27 05:11:59.000 270 29444.96 4480.49 -18913.08 26685.58 2019-09-27 05:12:00.000 270 29444.96 4480.51 -18913.07 26689.01 2019-09-27 05:12:01.000 270 29444.91 4480.52 -18913.06 26693.43 2019-09-27 05:12:02.000 270 29444.92 4480.49 -18913.08 26693.79 2019-09-27 05:12:03.000 270 29444.94 4480.50 -18913.10 26697.64 2019-09-27 05:12:04.000 270 29444.91 4480.52 -18913.08 26698.16 2019-09-27 05:12:05.000 270 29444.91 4480.54 -18913.07 26694.95 2019-09-27 05:12:06.000 270 29444.92 4480.54 -18913.05 26696.00 2019-09-27 05:12:07.000 270 29444.91 4480.52 -18913.07 26693.17 2019-09-27 05:12:08.000 270 29444.92 4480.54 -18913.07 26690.94 2019-09-27 05:12:09.000 270 29444.92 4480.52 -18913.04 26692.47 2019-09-27 05:12:10.000 270 29444.91 4480.49 -18913.05 26689.05 2019-09-27 05:12:11.000 270 29444.92 4480.52 -18913.04 26686.69 2019-09-27 05:12:12.000 270 29444.93 4480.52 -18913.04 26689.61 2019-09-27 05:12:13.000 270 29444.93 4480.55 -18913.04 26686.11 2019-09-27 05:12:14.000 270 29444.93 4480.54 -18913.05 26693.48 2019-09-27 05:12:15.000 270 29444.90 4480.53 -18913.08 26694.32 2019-09-27 05:12:16.000 270 29444.90 4480.53 -18913.05 26697.12 2019-09-27 05:12:17.000 270 29444.91 4480.52 -18913.05 26700.75 2019-09-27 05:12:18.000 270 29444.91 4480.52 -18913.05 26696.98 2019-09-27 05:12:19.000 270 29444.88 4480.51 -18913.05 26693.53 2019-09-27 05:12:20.000 270 29444.89 4480.52 -18913.05 26693.81 2019-09-27 05:12:21.000 270 29444.90 4480.55 -18913.03 26691.59 2019-09-27 05:12:22.000 270 29444.90 4480.53 -18913.06 26693.51 2019-09-27 05:12:23.000 270 29444.91 4480.52 -18913.04 26697.04 2019-09-27 05:12:24.000 270 29444.90 4480.53 -18913.05 26698.90 2019-09-27 05:12:25.000 270 29444.91 4480.54 -18913.04 26700.25 2019-09-27 05:12:26.000 270 29444.88 4480.53 -18913.06 26698.59 2019-09-27 05:12:27.000 270 29444.90 4480.53 -18913.05 26693.61 2019-09-27 05:12:28.000 270 29444.89 4480.54 -18913.05 26693.15 2019-09-27 05:12:29.000 270 29444.90 4480.54 -18913.06 26691.79 2019-09-27 05:12:30.000 270 29444.92 4480.56 -18913.03 26688.62 2019-09-27 05:12:31.000 270 29444.92 4480.55 -18913.05 26686.87 2019-09-27 05:12:32.000 270 29444.92 4480.50 -18913.05 26687.87 2019-09-27 05:12:33.000 270 29444.91 4480.54 -18913.06 26694.51 2019-09-27 05:12:34.000 270 29444.91 4480.52 -18913.08 26695.27 2019-09-27 05:12:35.000 270 29444.93 4480.51 -18913.08 26700.38 2019-09-27 05:12:36.000 270 29444.90 4480.52 -18913.04 26709.55 2019-09-27 05:12:37.000 270 29444.88 4480.54 -18913.03 26710.64 2019-09-27 05:12:38.000 270 29444.90 4480.55 -18913.03 26708.18 2019-09-27 05:12:39.000 270 29444.91 4480.54 -18913.04 26704.72 2019-09-27 05:12:40.000 270 29444.90 4480.56 -18913.03 26698.64 2019-09-27 05:12:41.000 270 29444.90 4480.55 -18913.04 26694.04 2019-09-27 05:12:42.000 270 29444.90 4480.55 -18913.06 26693.83 2019-09-27 05:12:43.000 270 29444.93 4480.55 -18913.07 26693.11 2019-09-27 05:12:44.000 270 29444.91 4480.52 -18913.04 26695.29 2019-09-27 05:12:45.000 270 29444.87 4480.53 -18913.03 26695.40 2019-09-27 05:12:46.000 270 29444.85 4480.54 -18913.07 26696.89 2019-09-27 05:12:47.000 270 29444.91 4480.53 -18913.06 26701.49 2019-09-27 05:12:48.000 270 29444.92 4480.53 -18913.07 26700.92 2019-09-27 05:12:49.000 270 29444.93 4480.53 -18913.05 26703.81 2019-09-27 05:12:50.000 270 29444.93 4480.54 -18913.06 26702.56 2019-09-27 05:12:51.000 270 29444.93 4480.53 -18913.09 26696.39 2019-09-27 05:12:52.000 270 29444.91 4480.52 -18913.09 26695.95 2019-09-27 05:12:53.000 270 29444.93 4480.52 -18913.09 26696.53 2019-09-27 05:12:54.000 270 29444.94 4480.52 -18913.08 26696.06 2019-09-27 05:12:55.000 270 29444.95 4480.51 -18913.06 26698.51 2019-09-27 05:12:56.000 270 29444.94 4480.51 -18913.08 26699.04 2019-09-27 05:12:57.000 270 29444.93 4480.52 -18913.08 26700.06 2019-09-27 05:12:58.000 270 29444.96 4480.53 -18913.07 26699.72 2019-09-27 05:12:59.000 270 29444.97 4480.53 -18913.09 26692.82 2019-09-27 05:13:00.000 270 29444.98 4480.53 -18913.09 26694.35 2019-09-27 05:13:01.000 270 29445.01 4480.54 -18913.08 26692.32 2019-09-27 05:13:02.000 270 29444.99 4480.51 -18913.09 26688.58 2019-09-27 05:13:03.000 270 29444.97 4480.48 -18913.06 26687.90 2019-09-27 05:13:04.000 270 29444.98 4480.49 -18913.09 26688.88 2019-09-27 05:13:05.000 270 29445.01 4480.51 -18913.12 26691.96 2019-09-27 05:13:06.000 270 29444.99 4480.52 -18913.11 26698.89 2019-09-27 05:13:07.000 270 29445.01 4480.54 -18913.09 26695.39 2019-09-27 05:13:08.000 270 29445.00 4480.54 -18913.10 26703.33 2019-09-27 05:13:09.000 270 29445.00 4480.52 -18913.09 26707.27 2019-09-27 05:13:10.000 270 29445.02 4480.51 -18913.10 26703.50 2019-09-27 05:13:11.000 270 29445.04 4480.52 -18913.11 26702.38 2019-09-27 05:13:12.000 270 29445.05 4480.53 -18913.10 26697.19 2019-09-27 05:13:13.000 270 29445.01 4480.52 -18913.12 26697.47 2019-09-27 05:13:14.000 270 29445.02 4480.53 -18913.12 26698.05 2019-09-27 05:13:15.000 270 29445.05 4480.55 -18913.12 26693.60 2019-09-27 05:13:16.000 270 29445.06 4480.56 -18913.12 26696.23 2019-09-27 05:13:17.000 270 29445.07 4480.56 -18913.09 26691.17 2019-09-27 05:13:18.000 270 29445.07 4480.55 -18913.13 26683.52 2019-09-27 05:13:19.000 270 29445.09 4480.55 -18913.13 26681.61 2019-09-27 05:13:20.000 270 29445.11 4480.54 -18913.12 26678.66 2019-09-27 05:13:21.000 270 29445.11 4480.53 -18913.14 26678.43 2019-09-27 05:13:22.000 270 29445.10 4480.54 -18913.16 26686.42 2019-09-27 05:13:23.000 270 29445.11 4480.53 -18913.15 26687.91 2019-09-27 05:13:24.000 270 29445.13 4480.54 -18913.16 26692.16 2019-09-27 05:13:25.000 270 29445.12 4480.54 -18913.16 26695.43 2019-09-27 05:13:26.000 270 29445.12 4480.53 -18913.18 26691.69 2019-09-27 05:13:27.000 270 29445.13 4480.54 -18913.17 26695.60 2019-09-27 05:13:28.000 270 29445.15 4480.52 -18913.17 26694.52 2019-09-27 05:13:29.000 270 29445.16 4480.54 -18913.19 26698.49 2019-09-27 05:13:30.000 270 29445.14 4480.55 -18913.19 26702.97 2019-09-27 05:13:31.000 270 29445.17 4480.54 -18913.21 26700.57 2019-09-27 05:13:32.000 270 29445.19 4480.55 -18913.19 26701.80 2019-09-27 05:13:33.000 270 29445.22 4480.55 -18913.19 26701.14 2019-09-27 05:13:34.000 270 29445.22 4480.54 -18913.20 26696.35 2019-09-27 05:13:35.000 270 29445.24 4480.54 -18913.23 26699.80 2019-09-27 05:13:36.000 270 29445.22 4480.55 -18913.23 26702.46 2019-09-27 05:13:37.000 270 29445.24 4480.55 -18913.21 26699.86 2019-09-27 05:13:38.000 270 29445.24 4480.55 -18913.21 26700.31 2019-09-27 05:13:39.000 270 29445.27 4480.56 -18913.27 26697.49 2019-09-27 05:13:40.000 270 29445.26 4480.55 -18913.26 26697.98 2019-09-27 05:13:41.000 270 29445.26 4480.54 -18913.27 26697.71 2019-09-27 05:13:42.000 270 29445.25 4480.54 -18913.27 26694.54 2019-09-27 05:13:43.000 270 29445.25 4480.54 -18913.27 26695.02 2019-09-27 05:13:44.000 270 29445.25 4480.54 -18913.26 26696.77 2019-09-27 05:13:45.000 270 29445.26 4480.51 -18913.26 26691.26 2019-09-27 05:13:46.000 270 29445.26 4480.52 -18913.26 26692.63 2019-09-27 05:13:47.000 270 29445.28 4480.50 -18913.27 26691.39 2019-09-27 05:13:48.000 270 29445.28 4480.52 -18913.27 26690.25 2019-09-27 05:13:49.000 270 29445.24 4480.53 -18913.28 26693.15 2019-09-27 05:13:50.000 270 29445.28 4480.53 -18913.29 26690.05 2019-09-27 05:13:51.000 270 29445.30 4480.53 -18913.27 26692.51 2019-09-27 05:13:52.000 270 29445.28 4480.54 -18913.26 26695.20 2019-09-27 05:13:53.000 270 29445.27 4480.54 -18913.27 26697.55 2019-09-27 05:13:54.000 270 29445.27 4480.55 -18913.29 26702.63 2019-09-27 05:13:55.000 270 29445.27 4480.54 -18913.26 26699.40 2019-09-27 05:13:56.000 270 29445.29 4480.54 -18913.24 26697.29 2019-09-27 05:13:57.000 270 29445.28 4480.54 -18913.22 26697.20 2019-09-27 05:13:58.000 270 29445.26 4480.52 -18913.23 26693.48 2019-09-27 05:13:59.000 270 29445.27 4480.52 -18913.25 26691.61 2019-09-27 05:14:00.000 270 29445.26 4480.55 -18913.22 26695.10 2019-09-27 05:14:01.000 270 29445.26 4480.55 -18913.21 26689.96 2019-09-27 05:14:02.000 270 29445.24 4480.56 -18913.19 26692.87 2019-09-27 05:14:03.000 270 29445.25 4480.59 -18913.19 26693.79 2019-09-27 05:14:04.000 270 29445.27 4480.58 -18913.20 26688.13 2019-09-27 05:14:05.000 270 29445.25 4480.57 -18913.20 26689.28 2019-09-27 05:14:06.000 270 29445.22 4480.59 -18913.19 26685.77 2019-09-27 05:14:07.000 270 29445.21 4480.59 -18913.22 26681.71 2019-09-27 05:14:08.000 270 29445.22 4480.58 -18913.19 26686.75 2019-09-27 05:14:09.000 270 29445.21 4480.59 -18913.17 26686.80 2019-09-27 05:14:10.000 270 29445.21 4480.61 -18913.16 26692.96 2019-09-27 05:14:11.000 270 29445.20 4480.60 -18913.16 26696.39 2019-09-27 05:14:12.000 270 29445.20 4480.63 -18913.16 26698.39 2019-09-27 05:14:13.000 270 29445.19 4480.62 -18913.17 26698.01 2019-09-27 05:14:14.000 270 29445.19 4480.61 -18913.18 26696.26 2019-09-27 05:14:15.000 270 29445.17 4480.62 -18913.13 26692.98 2019-09-27 05:14:16.000 270 29445.17 4480.65 -18913.15 26691.78 2019-09-27 05:14:17.000 270 29445.18 4480.63 -18913.18 26687.49 2019-09-27 05:14:18.000 270 29445.18 4480.64 -18913.15 26692.76 2019-09-27 05:14:19.000 270 29445.18 4480.64 -18913.17 26691.69 2019-09-27 05:14:20.000 270 29445.16 4480.63 -18913.16 26692.36 2019-09-27 05:14:21.000 270 29445.18 4480.62 -18913.16 26698.89 2019-09-27 05:14:22.000 270 29445.18 4480.62 -18913.12 26699.22 2019-09-27 05:14:23.000 270 29445.18 4480.63 -18913.11 26700.54 2019-09-27 05:14:24.000 270 29445.19 4480.63 -18913.09 26704.56 2019-09-27 05:14:25.000 270 29445.17 4480.62 -18913.10 26701.94 2019-09-27 05:14:26.000 270 29445.14 4480.62 -18913.11 26703.03 2019-09-27 05:14:27.000 270 29445.14 4480.62 -18913.08 26705.55 2019-09-27 05:14:28.000 270 29445.13 4480.61 -18913.11 26700.13 2019-09-27 05:14:29.000 270 29445.14 4480.62 -18913.14 26693.59 2019-09-27 05:14:30.000 270 29445.14 4480.64 -18913.13 26688.87 2019-09-27 05:14:31.000 270 29445.14 4480.63 -18913.14 26674.50 2019-09-27 05:14:32.000 270 29445.14 4480.64 -18913.13 26678.64 2019-09-27 05:14:33.000 270 29445.14 4480.63 -18913.14 26678.96 2019-09-27 05:14:34.000 270 29445.14 4480.62 -18913.15 26685.04 2019-09-27 05:14:35.000 270 29445.14 4480.64 -18913.14 26691.32 2019-09-27 05:14:36.000 270 29445.13 4480.65 -18913.12 26692.37 2019-09-27 05:14:37.000 270 29445.14 4480.66 -18913.09 26694.78 2019-09-27 05:14:38.000 270 29445.15 4480.66 -18913.12 26693.07 2019-09-27 05:14:39.000 270 29445.16 4480.65 -18913.12 26686.11 2019-09-27 05:14:40.000 270 29445.16 4480.64 -18913.12 26684.77 2019-09-27 05:14:41.000 270 29445.15 4480.63 -18913.12 26679.97 2019-09-27 05:14:42.000 270 29445.13 4480.63 -18913.14 26683.17 2019-09-27 05:14:43.000 270 29445.14 4480.64 -18913.13 26690.75 2019-09-27 05:14:44.000 270 29445.16 4480.64 -18913.14 26694.03 2019-09-27 05:14:45.000 270 29445.14 4480.64 -18913.14 26697.85 2019-09-27 05:14:46.000 270 29445.14 4480.63 -18913.14 26701.23 2019-09-27 05:14:47.000 270 29445.16 4480.63 -18913.14 26695.96 2019-09-27 05:14:48.000 270 29445.15 4480.65 -18913.13 26694.13 2019-09-27 05:14:49.000 270 29445.14 4480.63 -18913.15 26694.66 2019-09-27 05:14:50.000 270 29445.14 4480.62 -18913.16 26693.08 2019-09-27 05:14:51.000 270 29445.14 4480.60 -18913.15 26695.45 2019-09-27 05:14:52.000 270 29445.16 4480.59 -18913.16 26694.13 2019-09-27 05:14:53.000 270 29445.17 4480.60 -18913.16 26693.42 2019-09-27 05:14:54.000 270 29445.16 4480.60 -18913.15 26694.84 2019-09-27 05:14:55.000 270 29445.16 4480.60 -18913.17 26688.32 2019-09-27 05:14:56.000 270 29445.16 4480.58 -18913.17 26689.48 2019-09-27 05:14:57.000 270 29445.17 4480.59 -18913.14 26690.11 2019-09-27 05:14:58.000 270 29445.16 4480.60 -18913.15 26689.97 2019-09-27 05:14:59.000 270 29445.17 4480.57 -18913.18 26691.25 2019-09-27 05:15:00.000 270 29445.18 4480.58 -18913.18 26691.76 2019-09-27 05:15:01.000 270 29445.13 4480.60 -18913.19 26689.97 2019-09-27 05:15:02.000 270 29445.15 4480.59 -18913.20 26692.52 2019-09-27 05:15:03.000 270 29445.16 4480.61 -18913.17 26685.97 2019-09-27 05:15:04.000 270 29445.17 4480.62 -18913.18 26680.07 2019-09-27 05:15:05.000 270 29445.16 4480.64 -18913.18 26679.82 2019-09-27 05:15:06.000 270 29445.17 4480.66 -18913.19 26679.15 2019-09-27 05:15:07.000 270 29445.18 4480.69 -18913.21 26682.84 2019-09-27 05:15:08.000 270 29445.18 4480.70 -18913.19 26688.77 2019-09-27 05:15:09.000 270 29445.19 4480.69 -18913.23 26695.55 2019-09-27 05:15:10.000 270 29445.23 4480.70 -18913.22 26700.92 2019-09-27 05:15:11.000 270 29445.22 4480.68 -18913.19 26700.79 2019-09-27 05:15:12.000 270 29445.22 4480.65 -18913.20 26700.21 2019-09-27 05:15:13.000 270 29445.21 4480.67 -18913.20 26703.19 2019-09-27 05:15:14.000 270 29445.21 4480.68 -18913.15 26700.07 2019-09-27 05:15:15.000 270 29445.22 4480.64 -18913.16 26697.17 2019-09-27 05:15:16.000 270 29445.20 4480.65 -18913.17 26692.14 2019-09-27 05:15:17.000 270 29445.19 4480.64 -18913.17 26684.58 2019-09-27 05:15:18.000 270 29445.19 4480.64 -18913.17 26684.85 2019-09-27 05:15:19.000 270 29445.22 4480.66 -18913.22 26684.90 2019-09-27 05:15:20.000 270 29445.21 4480.65 -18913.21 26685.63 2019-09-27 05:15:21.000 270 29445.20 4480.66 -18913.20 26690.00 2019-09-27 05:15:22.000 270 29445.21 4480.67 -18913.17 26693.52 2019-09-27 05:15:23.000 270 29445.22 4480.66 -18913.16 26693.06 2019-09-27 05:15:24.000 270 29445.22 4480.64 -18913.19 26695.59 2019-09-27 05:15:25.000 270 29445.24 4480.64 -18913.20 26693.05 2019-09-27 05:15:26.000 270 29445.23 4480.66 -18913.18 26693.21 2019-09-27 05:15:27.000 270 29445.19 4480.67 -18913.18 26690.02 2019-09-27 05:15:28.000 270 29445.21 4480.65 -18913.17 26682.99 2019-09-27 05:15:29.000 270 29445.23 4480.63 -18913.19 26683.43 2019-09-27 05:15:30.000 270 29445.20 4480.65 -18913.15 26685.51 2019-09-27 05:15:31.000 270 29445.19 4480.65 -18913.18 26688.24 2019-09-27 05:15:32.000 270 29445.18 4480.66 -18913.20 26693.94 2019-09-27 05:15:33.000 270 29445.20 4480.66 -18913.20 26696.18 2019-09-27 05:15:34.000 270 29445.19 4480.64 -18913.19 26697.35 2019-09-27 05:15:35.000 270 29445.18 4480.65 -18913.16 26693.68 2019-09-27 05:15:36.000 270 29445.18 4480.65 -18913.17 26691.08 2019-09-27 05:15:37.000 270 29445.16 4480.63 -18913.18 26694.09 2019-09-27 05:15:38.000 270 29445.14 4480.62 -18913.20 26695.74 2019-09-27 05:15:39.000 270 29445.13 4480.64 -18913.20 26697.12 2019-09-27 05:15:40.000 270 29445.14 4480.64 -18913.21 26700.26 2019-09-27 05:15:41.000 270 29445.15 4480.62 -18913.19 26698.27 2019-09-27 05:15:42.000 270 29445.13 4480.62 -18913.20 26700.82 2019-09-27 05:15:43.000 270 29445.14 4480.64 -18913.20 26697.26 2019-09-27 05:15:44.000 270 29445.16 4480.64 -18913.20 26691.84 2019-09-27 05:15:45.000 270 29445.14 4480.65 -18913.19 26692.61 2019-09-27 05:15:46.000 270 29445.13 4480.66 -18913.24 26690.53 2019-09-27 05:15:47.000 270 29445.13 4480.67 -18913.22 26687.80 2019-09-27 05:15:48.000 270 29445.13 4480.68 -18913.17 26687.94 2019-09-27 05:15:49.000 270 29445.13 4480.66 -18913.18 26679.37 2019-09-27 05:15:50.000 270 29445.11 4480.64 -18913.16 26689.44 2019-09-27 05:15:51.000 270 29445.11 4480.65 -18913.17 26689.02 2019-09-27 05:15:52.000 270 29445.13 4480.65 -18913.19 26685.08 2019-09-27 05:15:53.000 270 29445.11 4480.67 -18913.18 26684.09 2019-09-27 05:15:54.000 270 29445.11 4480.68 -18913.17 26685.87 2019-09-27 05:15:55.000 270 29445.14 4480.68 -18913.16 26684.03 2019-09-27 05:15:56.000 270 29445.13 4480.67 -18913.19 26688.80 2019-09-27 05:15:57.000 270 29445.13 4480.68 -18913.20 26686.71 2019-09-27 05:15:58.000 270 29445.13 4480.68 -18913.21 26684.57 2019-09-27 05:15:59.000 270 29445.12 4480.67 -18913.19 26683.64 2019-09-27 05:16:00.000 270 29445.11 4480.65 -18913.19 26681.13 2019-09-27 05:16:01.000 270 29445.10 4480.66 -18913.17 26687.36 2019-09-27 05:16:02.000 270 29445.15 4480.65 -18913.17 26693.59 2019-09-27 05:16:03.000 270 29445.15 4480.64 -18913.19 26698.34 2019-09-27 05:16:04.000 270 29445.14 4480.63 -18913.19 26703.85 2019-09-27 05:16:05.000 270 29445.13 4480.65 -18913.21 26702.71 2019-09-27 05:16:06.000 270 29445.15 4480.66 -18913.20 26699.88 2019-09-27 05:16:07.000 270 29445.15 4480.64 -18913.19 26695.71 2019-09-27 05:16:08.000 270 29445.14 4480.65 -18913.18 26688.75 2019-09-27 05:16:09.000 270 29445.17 4480.64 -18913.15 26688.32 2019-09-27 05:16:10.000 270 29445.17 4480.64 -18913.19 26692.02 2019-09-27 05:16:11.000 270 29445.15 4480.66 -18913.20 26687.50 2019-09-27 05:16:12.000 270 29445.13 4480.67 -18913.21 26691.58 2019-09-27 05:16:13.000 270 29445.15 4480.68 -18913.21 26693.62 2019-09-27 05:16:14.000 270 29445.15 4480.64 -18913.19 26691.21 2019-09-27 05:16:15.000 270 29445.18 4480.66 -18913.20 26691.38 2019-09-27 05:16:16.000 270 29445.17 4480.63 -18913.22 26691.56 2019-09-27 05:16:17.000 270 29445.16 4480.62 -18913.23 26689.01 2019-09-27 05:16:18.000 270 29445.14 4480.64 -18913.21 26690.62 2019-09-27 05:16:19.000 270 29445.14 4480.63 -18913.22 26688.90 2019-09-27 05:16:20.000 270 29445.14 4480.64 -18913.21 26693.54 2019-09-27 05:16:21.000 270 29445.15 4480.63 -18913.19 26698.71 2019-09-27 05:16:22.000 270 29445.13 4480.63 -18913.20 26697.20 2019-09-27 05:16:23.000 270 29445.16 4480.65 -18913.23 26697.85 2019-09-27 05:16:24.000 270 29445.16 4480.61 -18913.26 26690.55 2019-09-27 05:16:25.000 270 29445.16 4480.60 -18913.23 26683.73 2019-09-27 05:16:26.000 270 29445.14 4480.60 -18913.20 26687.12 2019-09-27 05:16:27.000 270 29445.17 4480.57 -18913.21 26688.39 2019-09-27 05:16:28.000 270 29445.15 4480.58 -18913.23 26691.54 2019-09-27 05:16:29.000 270 29445.15 4480.57 -18913.24 26695.01 2019-09-27 05:16:30.000 270 29445.14 4480.58 -18913.25 26695.52 2019-09-27 05:16:31.000 270 29445.14 4480.58 -18913.26 26697.62 2019-09-27 05:16:32.000 270 29445.13 4480.57 -18913.24 26698.44 2019-09-27 05:16:33.000 270 29445.14 4480.58 -18913.23 26696.67 2019-09-27 05:16:34.000 270 29445.15 4480.57 -18913.23 26700.29 2019-09-27 05:16:35.000 270 29445.14 4480.58 -18913.26 26700.97 2019-09-27 05:16:36.000 270 29445.13 4480.57 -18913.26 26698.51 2019-09-27 05:16:37.000 270 29445.15 4480.57 -18913.25 26698.22 2019-09-27 05:16:38.000 270 29445.16 4480.58 -18913.25 26692.33 2019-09-27 05:16:39.000 270 29445.16 4480.58 -18913.23 26690.28 2019-09-27 05:16:40.000 270 29445.17 4480.57 -18913.23 26688.34 2019-09-27 05:16:41.000 270 29445.17 4480.56 -18913.24 26687.84 2019-09-27 05:16:42.000 270 29445.16 4480.58 -18913.22 26693.62 2019-09-27 05:16:43.000 270 29445.14 4480.58 -18913.24 26695.20 2019-09-27 05:16:44.000 270 29445.17 4480.58 -18913.24 26697.11 2019-09-27 05:16:45.000 270 29445.16 4480.57 -18913.23 26698.53 2019-09-27 05:16:46.000 270 29445.15 4480.57 -18913.25 26696.61 2019-09-27 05:16:47.000 270 29445.14 4480.58 -18913.22 26694.84 2019-09-27 05:16:48.000 270 29445.15 4480.58 -18913.23 26695.40 2019-09-27 05:16:49.000 270 29445.16 4480.58 -18913.25 26693.38 2019-09-27 05:16:50.000 270 29445.15 4480.58 -18913.23 26695.92 2019-09-27 05:16:51.000 270 29445.15 4480.58 -18913.24 26694.84 2019-09-27 05:16:52.000 270 29445.12 4480.60 -18913.25 26693.07 2019-09-27 05:16:53.000 270 29445.14 4480.57 -18913.24 26692.45 2019-09-27 05:16:54.000 270 29445.14 4480.59 -18913.23 26687.97 2019-09-27 05:16:55.000 270 29445.15 4480.59 -18913.23 26685.26 2019-09-27 05:16:56.000 270 29445.12 4480.60 -18913.21 26686.24 2019-09-27 05:16:57.000 270 29445.11 4480.59 -18913.24 26684.99 2019-09-27 05:16:58.000 270 29445.10 4480.60 -18913.27 26689.36 2019-09-27 05:16:59.000 270 29445.09 4480.60 -18913.26 26692.80 2019-09-27 05:17:00.000 270 29445.09 4480.59 -18913.23 26692.43 2019-09-27 05:17:01.000 270 29445.07 4480.58 -18913.24 26696.82 2019-09-27 05:17:02.000 270 29445.09 4480.57 -18913.24 26702.39 2019-09-27 05:17:03.000 270 29445.11 4480.60 -18913.22 26706.00 2019-09-27 05:17:04.000 270 29445.09 4480.61 -18913.21 26709.90 2019-09-27 05:17:05.000 270 29445.15 4480.62 -18913.19 26706.86 2019-09-27 05:17:06.000 270 29445.14 4480.62 -18913.17 26704.48 2019-09-27 05:17:07.000 270 29445.14 4480.61 -18913.20 26698.97 2019-09-27 05:17:08.000 270 29445.14 4480.63 -18913.20 26692.81 2019-09-27 05:17:09.000 270 29445.14 4480.65 -18913.20 26691.52 2019-09-27 05:17:10.000 270 29445.09 4480.64 -18913.18 26687.11 2019-09-27 05:17:11.000 270 29445.13 4480.65 -18913.18 26686.79 2019-09-27 05:17:12.000 270 29445.13 4480.64 -18913.18 26688.42 2019-09-27 05:17:13.000 270 29445.08 4480.66 -18913.18 26687.71 2019-09-27 05:17:14.000 270 29445.07 4480.68 -18913.19 26690.29 2019-09-27 05:17:15.000 270 29445.08 4480.66 -18913.18 26693.39 2019-09-27 05:17:16.000 270 29445.09 4480.65 -18913.19 26694.47 2019-09-27 05:17:17.000 270 29445.10 4480.64 -18913.20 26696.39 2019-09-27 05:17:18.000 270 29445.04 4480.64 -18913.18 26700.32 2019-09-27 05:17:19.000 270 29445.05 4480.65 -18913.20 26697.59 2019-09-27 05:17:20.000 270 29445.03 4480.64 -18913.18 26699.22 2019-09-27 05:17:21.000 270 29445.06 4480.65 -18913.16 26699.15 2019-09-27 05:17:22.000 270 29445.05 4480.66 -18913.17 26701.34 2019-09-27 05:17:23.000 270 29445.05 4480.66 -18913.18 26698.86 2019-09-27 05:17:24.000 270 29445.04 4480.65 -18913.19 26694.80 2019-09-27 05:17:25.000 270 29445.05 4480.64 -18913.19 26696.15 2019-09-27 05:17:26.000 270 29445.08 4480.64 -18913.16 26694.03 2019-09-27 05:17:27.000 270 29445.07 4480.64 -18913.16 26691.76 2019-09-27 05:17:28.000 270 29445.06 4480.64 -18913.15 26693.01 2019-09-27 05:17:29.000 270 29445.06 4480.64 -18913.19 26690.51 2019-09-27 05:17:30.000 270 29445.05 4480.64 -18913.18 26697.47 2019-09-27 05:17:31.000 270 29445.03 4480.63 -18913.16 26698.65 2019-09-27 05:17:32.000 270 29445.01 4480.64 -18913.17 26700.50 2019-09-27 05:17:33.000 270 29445.04 4480.64 -18913.18 26701.78 2019-09-27 05:17:34.000 270 29445.05 4480.63 -18913.20 26704.98 2019-09-27 05:17:35.000 270 29445.05 4480.63 -18913.21 26700.06 2019-09-27 05:17:36.000 270 29445.03 4480.61 -18913.20 26701.26 2019-09-27 05:17:37.000 270 29445.02 4480.58 -18913.24 26698.79 2019-09-27 05:17:38.000 270 29445.03 4480.58 -18913.22 26691.82 2019-09-27 05:17:39.000 270 29445.06 4480.57 -18913.18 26694.89 2019-09-27 05:17:40.000 270 29445.05 4480.57 -18913.19 26689.74 2019-09-27 05:17:41.000 270 29445.06 4480.58 -18913.21 26689.34 2019-09-27 05:17:42.000 270 29445.05 4480.57 -18913.23 26689.83 2019-09-27 05:17:43.000 270 29445.03 4480.54 -18913.21 26688.38 2019-09-27 05:17:44.000 270 29445.06 4480.57 -18913.22 26689.20 2019-09-27 05:17:45.000 270 29445.08 4480.57 -18913.20 26689.31 2019-09-27 05:17:46.000 270 29445.09 4480.57 -18913.21 26688.39 2019-09-27 05:17:47.000 270 29445.11 4480.57 -18913.21 26693.17 2019-09-27 05:17:48.000 270 29445.14 4480.57 -18913.23 26692.65 2019-09-27 05:17:49.000 270 29445.14 4480.58 -18913.25 26686.63 2019-09-27 05:17:50.000 270 29445.13 4480.59 -18913.24 26687.29 2019-09-27 05:17:51.000 270 29445.13 4480.61 -18913.23 26684.87 2019-09-27 05:17:52.000 270 29445.12 4480.64 -18913.25 26688.25 2019-09-27 05:17:53.000 270 29445.12 4480.65 -18913.26 26693.88 2019-09-27 05:17:54.000 270 29445.12 4480.64 -18913.23 26699.86 2019-09-27 05:17:55.000 270 29445.13 4480.63 -18913.24 26705.12 2019-09-27 05:17:56.000 270 29445.09 4480.65 -18913.24 26700.60 2019-09-27 05:17:57.000 270 29445.07 4480.67 -18913.25 26695.57 2019-09-27 05:17:58.000 270 29445.08 4480.67 -18913.24 26693.85 2019-09-27 05:17:59.000 270 29445.05 4480.64 -18913.26 26688.68 2019-09-27 05:18:00.000 270 29445.05 4480.66 -18913.26 26688.49 2019-09-27 05:18:01.000 270 29445.07 4480.66 -18913.24 26689.31 2019-09-27 05:18:02.000 270 29445.07 4480.67 -18913.25 26687.55 2019-09-27 05:18:03.000 270 29445.07 4480.64 -18913.26 26689.32 2019-09-27 05:18:04.000 270 29445.05 4480.66 -18913.27 26688.44 2019-09-27 05:18:05.000 270 29445.06 4480.64 -18913.25 26691.64 2019-09-27 05:18:06.000 270 29445.06 4480.64 -18913.24 26693.60 2019-09-27 05:18:07.000 270 29445.06 4480.63 -18913.22 26689.17 2019-09-27 05:18:08.000 270 29445.04 4480.62 -18913.21 26689.86 2019-09-27 05:18:09.000 270 29445.04 4480.63 -18913.22 26686.66 2019-09-27 05:18:10.000 270 29445.05 4480.64 -18913.21 26685.58 2019-09-27 05:18:11.000 270 29445.05 4480.63 -18913.21 26688.26 2019-09-27 05:18:12.000 270 29445.06 4480.64 -18913.23 26687.99 2019-09-27 05:18:13.000 270 29445.06 4480.62 -18913.21 26684.08 2019-09-27 05:18:14.000 270 29445.04 4480.61 -18913.21 26685.87 2019-09-27 05:18:15.000 270 29445.02 4480.61 -18913.21 26684.98 2019-09-27 05:18:16.000 270 29445.03 4480.61 -18913.24 26683.33 2019-09-27 05:18:17.000 270 29445.06 4480.62 -18913.26 26687.26 2019-09-27 05:18:18.000 270 29445.05 4480.61 -18913.23 26687.81 2019-09-27 05:18:19.000 270 29445.07 4480.61 -18913.25 26691.87 2019-09-27 05:18:20.000 270 29445.08 4480.60 -18913.25 26693.36 2019-09-27 05:18:21.000 270 29445.10 4480.61 -18913.25 26696.64 2019-09-27 05:18:22.000 270 29445.06 4480.60 -18913.23 26699.89 2019-09-27 05:18:23.000 270 29445.06 4480.61 -18913.23 26695.24 2019-09-27 05:18:24.000 270 29445.05 4480.58 -18913.22 26687.93 2019-09-27 05:18:25.000 270 29445.06 4480.60 -18913.24 26687.92 2019-09-27 05:18:26.000 270 29445.08 4480.60 -18913.24 26685.06 2019-09-27 05:18:27.000 270 29445.06 4480.63 -18913.24 26689.33 2019-09-27 05:18:28.000 270 29445.07 4480.62 -18913.24 26693.32 2019-09-27 05:18:29.000 270 29445.07 4480.59 -18913.23 26694.63 2019-09-27 05:18:30.000 270 29445.07 4480.58 -18913.23 26697.17 2019-09-27 05:18:31.000 270 29445.07 4480.60 -18913.22 26696.39 2019-09-27 05:18:32.000 270 29445.08 4480.60 -18913.24 26693.07 2019-09-27 05:18:33.000 270 29445.10 4480.56 -18913.22 26694.10 2019-09-27 05:18:34.000 270 29445.09 4480.57 -18913.21 26691.74 2019-09-27 05:18:35.000 270 29445.09 4480.55 -18913.21 26694.41 2019-09-27 05:18:36.000 270 29445.11 4480.55 -18913.21 26697.48 2019-09-27 05:18:37.000 270 29445.11 4480.56 -18913.25 26695.63 2019-09-27 05:18:38.000 270 29445.14 4480.57 -18913.24 26696.01 2019-09-27 05:18:39.000 270 29445.15 4480.59 -18913.25 26699.29 2019-09-27 05:18:40.000 270 29445.13 4480.65 -18913.25 26703.67 2019-09-27 05:18:41.000 270 29445.13 4480.65 -18913.23 26703.24 2019-09-27 05:18:42.000 270 29445.11 4480.63 -18913.24 26702.75 2019-09-27 05:18:43.000 270 29445.14 4480.65 -18913.24 26696.91 2019-09-27 05:18:44.000 270 29445.11 4480.64 -18913.26 26697.61 2019-09-27 05:18:45.000 270 29445.10 4480.66 -18913.26 26695.65 2019-09-27 05:18:46.000 270 29445.11 4480.65 -18913.25 26698.33 2019-09-27 05:18:47.000 270 29445.12 4480.64 -18913.25 26699.39 2019-09-27 05:18:48.000 270 29445.12 4480.65 -18913.27 26695.87 2019-09-27 05:18:49.000 270 29445.13 4480.66 -18913.26 26694.11 2019-09-27 05:18:50.000 270 29445.12 4480.64 -18913.25 26691.11 2019-09-27 05:18:51.000 270 29445.11 4480.64 -18913.22 26688.76 2019-09-27 05:18:52.000 270 29445.09 4480.66 -18913.24 26689.72 2019-09-27 05:18:53.000 270 29445.10 4480.68 -18913.22 26689.45 2019-09-27 05:18:54.000 270 29445.10 4480.65 -18913.22 26689.31 2019-09-27 05:18:55.000 270 29445.10 4480.64 -18913.22 26690.54 2019-09-27 05:18:56.000 270 29445.12 4480.65 -18913.21 26687.42 2019-09-27 05:18:57.000 270 29445.12 4480.66 -18913.22 26688.19 2019-09-27 05:18:58.000 270 29445.13 4480.66 -18913.23 26688.50 2019-09-27 05:18:59.000 270 29445.13 4480.66 -18913.23 26692.02 2019-09-27 05:19:00.000 270 29445.11 4480.67 -18913.25 26698.20 2019-09-27 05:19:01.000 270 29445.12 4480.67 -18913.25 26697.06 2019-09-27 05:19:02.000 270 29445.09 4480.66 -18913.24 26697.09 2019-09-27 05:19:03.000 270 29445.12 4480.66 -18913.25 26699.75 2019-09-27 05:19:04.000 270 29445.12 4480.69 -18913.23 26694.98 2019-09-27 05:19:05.000 270 29445.15 4480.68 -18913.25 26696.31 2019-09-27 05:19:06.000 270 29445.14 4480.67 -18913.23 26699.53 2019-09-27 05:19:07.000 270 29445.12 4480.69 -18913.22 26696.92 2019-09-27 05:19:08.000 270 29445.08 4480.67 -18913.21 26696.89 2019-09-27 05:19:09.000 270 29445.10 4480.68 -18913.23 26694.83 2019-09-27 05:19:10.000 270 29445.10 4480.70 -18913.23 26691.25 2019-09-27 05:19:11.000 270 29445.10 4480.69 -18913.23 26692.80 2019-09-27 05:19:12.000 270 29445.13 4480.69 -18913.26 26689.27 2019-09-27 05:19:13.000 270 29445.13 4480.71 -18913.22 26689.74 2019-09-27 05:19:14.000 270 29445.14 4480.70 -18913.22 26690.73 2019-09-27 05:19:15.000 270 29445.12 4480.71 -18913.23 26693.06 2019-09-27 05:19:16.000 270 29445.13 4480.72 -18913.22 26697.54 2019-09-27 05:19:17.000 270 29445.12 4480.70 -18913.24 26695.38 2019-09-27 05:19:18.000 270 29445.12 4480.71 -18913.21 26692.87 2019-09-27 05:19:19.000 270 29445.12 4480.73 -18913.21 26694.60 2019-09-27 05:19:20.000 270 29445.08 4480.73 -18913.21 26690.63 2019-09-27 05:19:21.000 270 29445.09 4480.72 -18913.21 26688.80 2019-09-27 05:19:22.000 270 29445.08 4480.73 -18913.23 26689.45 2019-09-27 05:19:23.000 270 29445.07 4480.75 -18913.22 26687.27 2019-09-27 05:19:24.000 270 29445.05 4480.73 -18913.20 26688.63 2019-09-27 05:19:25.000 270 29445.09 4480.71 -18913.23 26693.84 2019-09-27 05:19:26.000 270 29445.09 4480.70 -18913.23 26690.07 2019-09-27 05:19:27.000 270 29445.10 4480.69 -18913.24 26694.08 2019-09-27 05:19:28.000 270 29445.09 4480.68 -18913.25 26694.85 2019-09-27 05:19:29.000 270 29445.07 4480.69 -18913.24 26688.41 2019-09-27 05:19:30.000 270 29445.10 4480.68 -18913.21 26688.25 2019-09-27 05:19:31.000 270 29445.10 4480.70 -18913.21 26687.46 2019-09-27 05:19:32.000 270 29445.08 4480.73 -18913.19 26691.97 2019-09-27 05:19:33.000 270 29445.08 4480.71 -18913.20 26697.62 2019-09-27 05:19:34.000 270 29445.07 4480.71 -18913.24 26699.83 2019-09-27 05:19:35.000 270 29445.10 4480.70 -18913.22 26699.63 2019-09-27 05:19:36.000 270 29445.11 4480.70 -18913.19 26692.66 2019-09-27 05:19:37.000 270 29445.10 4480.69 -18913.20 26685.20 2019-09-27 05:19:38.000 270 29445.09 4480.71 -18913.21 26688.88 2019-09-27 05:19:39.000 270 29445.11 4480.72 -18913.20 26686.16 2019-09-27 05:19:40.000 270 29445.11 4480.70 -18913.22 26685.37 2019-09-27 05:19:41.000 270 29445.10 4480.71 -18913.22 26685.46 2019-09-27 05:19:42.000 270 29445.09 4480.72 -18913.21 26686.74 2019-09-27 05:19:43.000 270 29445.11 4480.75 -18913.22 26686.32 2019-09-27 05:19:44.000 270 29445.08 4480.74 -18913.23 26683.21 2019-09-27 05:19:45.000 270 29445.07 4480.74 -18913.25 26680.42 2019-09-27 05:19:46.000 270 29445.10 4480.72 -18913.26 26685.38 2019-09-27 05:19:47.000 270 29445.09 4480.73 -18913.24 26684.57 2019-09-27 05:19:48.000 270 29445.12 4480.72 -18913.21 26686.32 2019-09-27 05:19:49.000 270 29445.10 4480.74 -18913.23 26691.01 2019-09-27 05:19:50.000 270 29445.12 4480.73 -18913.23 26692.22 2019-09-27 05:19:51.000 270 29445.10 4480.71 -18913.21 26694.51 2019-09-27 05:19:52.000 270 29445.08 4480.73 -18913.23 26695.84 2019-09-27 05:19:53.000 270 29445.08 4480.73 -18913.26 26691.34 2019-09-27 05:19:54.000 270 29445.06 4480.76 -18913.25 26694.47 2019-09-27 05:19:55.000 270 29445.06 4480.77 -18913.23 26696.87 2019-09-27 05:19:56.000 270 29445.09 4480.78 -18913.23 26699.15 2019-09-27 05:19:57.000 270 29445.10 4480.76 -18913.22 26705.67 2019-09-27 05:19:58.000 270 29445.10 4480.76 -18913.19 26704.44 2019-09-27 05:19:59.000 270 29445.10 4480.77 -18913.21 26702.34 2019-09-27 05:20:00.000 270 29445.06 4480.75 -18913.25 26703.11 2019-09-27 05:20:01.000 270 29445.06 4480.74 -18913.22 26697.22 2019-09-27 05:20:02.000 270 29445.07 4480.74 -18913.21 26696.77 2019-09-27 05:20:03.000 270 29445.09 4480.72 -18913.22 26695.46 2019-09-27 05:20:04.000 270 29445.08 4480.72 -18913.22 26695.07 2019-09-27 05:20:05.000 270 29445.08 4480.72 -18913.22 26696.74 2019-09-27 05:20:06.000 270 29445.06 4480.74 -18913.20 26697.31 2019-09-27 05:20:07.000 270 29445.07 4480.74 -18913.23 26694.44 2019-09-27 05:20:08.000 270 29445.06 4480.72 -18913.23 26697.52 2019-09-27 05:20:09.000 270 29445.04 4480.74 -18913.22 26689.16 2019-09-27 05:20:10.000 270 29445.04 4480.78 -18913.20 26686.22 2019-09-27 05:20:11.000 270 29445.05 4480.76 -18913.22 26690.94 2019-09-27 05:20:12.000 270 29445.05 4480.78 -18913.23 26688.52 2019-09-27 05:20:13.000 270 29445.07 4480.79 -18913.23 26692.40 2019-09-27 05:20:14.000 270 29445.08 4480.78 -18913.23 26695.49 2019-09-27 05:20:15.000 270 29445.09 4480.77 -18913.24 26695.15 2019-09-27 05:20:16.000 270 29445.07 4480.78 -18913.23 26699.74 2019-09-27 05:20:17.000 270 29445.06 4480.79 -18913.23 26696.18 2019-09-27 05:20:18.000 270 29445.05 4480.78 -18913.22 26692.00 2019-09-27 05:20:19.000 270 29445.05 4480.76 -18913.23 26688.28 2019-09-27 05:20:20.000 270 29445.07 4480.77 -18913.22 26683.17 2019-09-27 05:20:21.000 270 29445.07 4480.76 -18913.24 26684.93 2019-09-27 05:20:22.000 270 29445.04 4480.75 -18913.26 26687.07 2019-09-27 05:20:23.000 270 29445.07 4480.77 -18913.26 26686.24 2019-09-27 05:20:24.000 270 29445.07 4480.78 -18913.27 26688.89 2019-09-27 05:20:25.000 270 29445.08 4480.79 -18913.28 26683.84 2019-09-27 05:20:26.000 270 29445.05 4480.77 -18913.25 26684.25 2019-09-27 05:20:27.000 270 29445.07 4480.76 -18913.25 26688.00 2019-09-27 05:20:28.000 270 29445.09 4480.76 -18913.27 26693.35 2019-09-27 05:20:29.000 270 29445.07 4480.76 -18913.27 26692.74 2019-09-27 05:20:30.000 270 29445.06 4480.78 -18913.28 26696.68 2019-09-27 05:20:31.000 270 29445.07 4480.75 -18913.26 26694.56 2019-09-27 05:20:32.000 270 29445.08 4480.73 -18913.28 26701.58 2019-09-27 05:20:33.000 270 29445.09 4480.74 -18913.26 26697.16 2019-09-27 05:20:34.000 270 29445.09 4480.73 -18913.30 26695.88 2019-09-27 05:20:35.000 270 29445.08 4480.73 -18913.29 26698.43 2019-09-27 05:20:36.000 270 29445.07 4480.73 -18913.27 26697.80 2019-09-27 05:20:37.000 270 29445.05 4480.73 -18913.27 26700.76 2019-09-27 05:20:38.000 270 29445.05 4480.72 -18913.26 26699.59 2019-09-27 05:20:39.000 270 29445.04 4480.70 -18913.29 26691.62 2019-09-27 05:20:40.000 270 29445.02 4480.72 -18913.27 26687.51 2019-09-27 05:20:41.000 270 29445.01 4480.75 -18913.27 26684.81 2019-09-27 05:20:42.000 270 29445.03 4480.77 -18913.27 26683.46 2019-09-27 05:20:43.000 270 29445.01 4480.77 -18913.29 26688.50 2019-09-27 05:20:44.000 270 29445.04 4480.79 -18913.27 26690.51 2019-09-27 05:20:45.000 270 29445.05 4480.79 -18913.30 26691.36 2019-09-27 05:20:46.000 270 29445.07 4480.79 -18913.32 26690.79 2019-09-27 05:20:47.000 270 29445.09 4480.77 -18913.31 26686.58 2019-09-27 05:20:48.000 270 29445.09 4480.76 -18913.31 26688.44 2019-09-27 05:20:49.000 270 29445.08 4480.75 -18913.33 26687.41 2019-09-27 05:20:50.000 270 29445.08 4480.76 -18913.30 26688.18 2019-09-27 05:20:51.000 270 29445.08 4480.76 -18913.28 26690.70 2019-09-27 05:20:52.000 270 29445.09 4480.76 -18913.30 26691.65 2019-09-27 05:20:53.000 270 29445.07 4480.76 -18913.31 26691.60 2019-09-27 05:20:54.000 270 29445.05 4480.75 -18913.28 26691.73 2019-09-27 05:20:55.000 270 29445.08 4480.74 -18913.28 26688.30 2019-09-27 05:20:56.000 270 29445.08 4480.74 -18913.29 26691.42 2019-09-27 05:20:57.000 270 29445.09 4480.74 -18913.26 26693.50 2019-09-27 05:20:58.000 270 29445.06 4480.75 -18913.28 26695.90 2019-09-27 05:20:59.000 270 29445.07 4480.75 -18913.29 26702.13 2019-09-27 05:21:00.000 270 29445.07 4480.74 -18913.30 26698.64 2019-09-27 05:21:01.000 270 29445.08 4480.75 -18913.30 26699.40 2019-09-27 05:21:02.000 270 29445.07 4480.74 -18913.29 26697.95 2019-09-27 05:21:03.000 270 29445.07 4480.75 -18913.31 26696.29 2019-09-27 05:21:04.000 270 29445.07 4480.74 -18913.32 26702.51 2019-09-27 05:21:05.000 270 29445.08 4480.72 -18913.32 26700.94 2019-09-27 05:21:06.000 270 29445.08 4480.72 -18913.33 26695.77 2019-09-27 05:21:07.000 270 29445.05 4480.73 -18913.34 26697.45 2019-09-27 05:21:08.000 270 29445.05 4480.71 -18913.30 26696.80 2019-09-27 05:21:09.000 270 29445.08 4480.71 -18913.33 26694.48 2019-09-27 05:21:10.000 270 29445.06 4480.73 -18913.33 26691.42 2019-09-27 05:21:11.000 270 29445.07 4480.72 -18913.29 26686.26 2019-09-27 05:21:12.000 270 29445.05 4480.75 -18913.32 26686.73 2019-09-27 05:21:13.000 270 29445.06 4480.73 -18913.32 26684.95 2019-09-27 05:21:14.000 270 29445.05 4480.75 -18913.33 26684.84 2019-09-27 05:21:15.000 270 29445.06 4480.73 -18913.35 26690.96 2019-09-27 05:21:16.000 270 29445.08 4480.71 -18913.33 26699.23 2019-09-27 05:21:17.000 270 29445.10 4480.72 -18913.31 26699.50 2019-09-27 05:21:18.000 270 29445.08 4480.73 -18913.33 26702.40 2019-09-27 05:21:19.000 270 29445.09 4480.71 -18913.34 26696.50 2019-09-27 05:21:20.000 270 29445.09 4480.71 -18913.32 26698.62 2019-09-27 05:21:21.000 270 29445.12 4480.72 -18913.33 26699.02 2019-09-27 05:21:22.000 270 29445.10 4480.71 -18913.34 26697.68 2019-09-27 05:21:23.000 270 29445.11 4480.72 -18913.32 26695.97 2019-09-27 05:21:24.000 270 29445.13 4480.74 -18913.31 26696.33 2019-09-27 05:21:25.000 270 29445.13 4480.74 -18913.32 26693.28 2019-09-27 05:21:26.000 270 29445.14 4480.71 -18913.33 26695.70 2019-09-27 05:21:27.000 270 29445.14 4480.69 -18913.32 26696.51 2019-09-27 05:21:28.000 270 29445.13 4480.67 -18913.31 26699.82 2019-09-27 05:21:29.000 270 29445.11 4480.67 -18913.33 26701.05 2019-09-27 05:21:30.000 270 29445.12 4480.66 -18913.35 26700.35 2019-09-27 05:21:31.000 270 29445.13 4480.65 -18913.34 26699.86 2019-09-27 05:21:32.000 270 29445.11 4480.64 -18913.33 26706.53 2019-09-27 05:21:33.000 270 29445.13 4480.64 -18913.34 26703.87 2019-09-27 05:21:34.000 270 29445.11 4480.64 -18913.35 26704.81 2019-09-27 05:21:35.000 270 29445.13 4480.64 -18913.35 26698.49 2019-09-27 05:21:36.000 270 29445.13 4480.63 -18913.36 26696.03 2019-09-27 05:21:37.000 270 29445.11 4480.63 -18913.37 26701.67 2019-09-27 05:21:38.000 270 29445.09 4480.67 -18913.38 26699.94 2019-09-27 05:21:39.000 270 29445.11 4480.68 -18913.38 26703.94 2019-09-27 05:21:40.000 270 29445.12 4480.67 -18913.37 26704.49 2019-09-27 05:21:41.000 270 29445.13 4480.67 -18913.38 26702.73 2019-09-27 05:21:42.000 270 29445.13 4480.67 -18913.40 26702.28 2019-09-27 05:21:43.000 270 29445.13 4480.70 -18913.40 26701.01 2019-09-27 05:21:44.000 270 29445.14 4480.68 -18913.38 26698.08 2019-09-27 05:21:45.000 270 29445.16 4480.66 -18913.41 26700.38 2019-09-27 05:21:46.000 270 29445.14 4480.66 -18913.42 26696.41 2019-09-27 05:21:47.000 270 29445.12 4480.67 -18913.41 26696.76 2019-09-27 05:21:48.000 270 29445.14 4480.68 -18913.40 26702.27 2019-09-27 05:21:49.000 270 29445.15 4480.66 -18913.43 26699.64 2019-09-27 05:21:50.000 270 29445.14 4480.68 -18913.45 26701.77 2019-09-27 05:21:51.000 270 29445.16 4480.69 -18913.42 26700.09 2019-09-27 05:21:52.000 270 29445.14 4480.71 -18913.43 26698.84 2019-09-27 05:21:53.000 270 29445.14 4480.69 -18913.44 26700.08 2019-09-27 05:21:54.000 270 29445.13 4480.70 -18913.43 26693.33 2019-09-27 05:21:55.000 270 29445.15 4480.68 -18913.44 26690.93 2019-09-27 05:21:56.000 270 29445.15 4480.69 -18913.41 26695.05 2019-09-27 05:21:57.000 270 29445.16 4480.67 -18913.43 26691.37 2019-09-27 05:21:58.000 270 29445.18 4480.66 -18913.46 26692.75 2019-09-27 05:21:59.000 270 29445.17 4480.69 -18913.42 26695.00 2019-09-27 05:22:00.000 270 29445.13 4480.71 -18913.44 26693.98 2019-09-27 05:22:01.000 270 29445.13 4480.68 -18913.41 26698.74 2019-09-27 05:22:02.000 270 29445.14 4480.68 -18913.41 26698.07 2019-09-27 05:22:03.000 270 29445.14 4480.68 -18913.42 26698.39 2019-09-27 05:22:04.000 270 29445.15 4480.67 -18913.41 26704.33 2019-09-27 05:22:05.000 270 29445.18 4480.69 -18913.42 26698.12 2019-09-27 05:22:06.000 270 29445.17 4480.68 -18913.42 26698.46 2019-09-27 05:22:07.000 270 29445.16 4480.69 -18913.44 26695.02 2019-09-27 05:22:08.000 270 29445.15 4480.70 -18913.45 26690.46 2019-09-27 05:22:09.000 270 29445.16 4480.70 -18913.41 26686.34 2019-09-27 05:22:10.000 270 29445.15 4480.70 -18913.41 26684.14 2019-09-27 05:22:11.000 270 29445.15 4480.68 -18913.41 26678.14 2019-09-27 05:22:12.000 270 29445.17 4480.67 -18913.41 26684.96 2019-09-27 05:22:13.000 270 29445.15 4480.68 -18913.41 26685.56 2019-09-27 05:22:14.000 270 29445.14 4480.67 -18913.43 26694.17 2019-09-27 05:22:15.000 270 29445.16 4480.66 -18913.41 26695.96 2019-09-27 05:22:16.000 270 29445.18 4480.65 -18913.39 26697.88 2019-09-27 05:22:17.000 270 29445.16 4480.64 -18913.41 26696.85 2019-09-27 05:22:18.000 270 29445.16 4480.66 -18913.39 26690.00 2019-09-27 05:22:19.000 270 29445.16 4480.69 -18913.38 26684.32 2019-09-27 05:22:20.000 270 29445.14 4480.70 -18913.37 26680.20 2019-09-27 05:22:21.000 270 29445.15 4480.69 -18913.38 26683.40 2019-09-27 05:22:22.000 270 29445.13 4480.68 -18913.37 26683.67 2019-09-27 05:22:23.000 270 29445.12 4480.67 -18913.38 26686.27 2019-09-27 05:22:24.000 270 29445.12 4480.69 -18913.38 26686.77 2019-09-27 05:22:25.000 270 29445.16 4480.69 -18913.38 26688.87 2019-09-27 05:22:26.000 270 29445.13 4480.66 -18913.36 26691.03 2019-09-27 05:22:27.000 270 29445.13 4480.68 -18913.37 26689.59 2019-09-27 05:22:28.000 270 29445.15 4480.66 -18913.37 26693.53 2019-09-27 05:22:29.000 270 29445.16 4480.65 -18913.38 26698.47 2019-09-27 05:22:30.000 270 29445.13 4480.67 -18913.41 26698.66 2019-09-27 05:22:31.000 270 29445.12 4480.64 -18913.40 26696.12 2019-09-27 05:22:32.000 270 29445.13 4480.66 -18913.40 26695.65 2019-09-27 05:22:33.000 270 29445.15 4480.66 -18913.40 26693.76 2019-09-27 05:22:34.000 270 29445.15 4480.64 -18913.38 26703.13 2019-09-27 05:22:35.000 270 29445.14 4480.68 -18913.40 26698.53 2019-09-27 05:22:36.000 270 29445.13 4480.69 -18913.39 26701.07 2019-09-27 05:22:37.000 270 29445.12 4480.70 -18913.38 26701.32 2019-09-27 05:22:38.000 270 29445.14 4480.69 -18913.36 26700.04 2019-09-27 05:22:39.000 270 29445.16 4480.69 -18913.36 26704.63 2019-09-27 05:22:40.000 270 29445.15 4480.69 -18913.36 26701.98 2019-09-27 05:22:41.000 270 29445.14 4480.69 -18913.37 26700.87 2019-09-27 05:22:42.000 270 29445.12 4480.70 -18913.39 26698.55 2019-09-27 05:22:43.000 270 29445.13 4480.67 -18913.36 26691.86 2019-09-27 05:22:44.000 270 29445.13 4480.65 -18913.38 26692.22 2019-09-27 05:22:45.000 270 29445.14 4480.65 -18913.40 26690.59 2019-09-27 05:22:46.000 270 29445.12 4480.64 -18913.40 26685.97 2019-09-27 05:22:47.000 270 29445.14 4480.64 -18913.41 26686.40 2019-09-27 05:22:48.000 270 29445.13 4480.65 -18913.39 26685.28 2019-09-27 05:22:49.000 270 29445.12 4480.67 -18913.38 26689.09 2019-09-27 05:22:50.000 270 29445.14 4480.65 -18913.37 26692.75 2019-09-27 05:22:51.000 270 29445.13 4480.68 -18913.38 26687.98 2019-09-27 05:22:52.000 270 29445.13 4480.69 -18913.37 26688.33 2019-09-27 05:22:53.000 270 29445.14 4480.70 -18913.38 26689.46 2019-09-27 05:22:54.000 270 29445.12 4480.69 -18913.37 26691.38 2019-09-27 05:22:55.000 270 29445.11 4480.68 -18913.36 26692.88 2019-09-27 05:22:56.000 270 29445.12 4480.69 -18913.36 26693.33 2019-09-27 05:22:57.000 270 29445.13 4480.70 -18913.36 26694.85 2019-09-27 05:22:58.000 270 29445.11 4480.69 -18913.37 26703.61 2019-09-27 05:22:59.000 270 29445.13 4480.68 -18913.38 26699.38 2019-09-27 05:23:00.000 270 29445.14 4480.67 -18913.39 26697.35 2019-09-27 05:23:01.000 270 29445.15 4480.72 -18913.39 26697.12 2019-09-27 05:23:02.000 270 29445.13 4480.74 -18913.38 26695.90 2019-09-27 05:23:03.000 270 29445.13 4480.76 -18913.38 26691.14 2019-09-27 05:23:04.000 270 29445.12 4480.77 -18913.37 26691.72 2019-09-27 05:23:05.000 270 29445.15 4480.75 -18913.39 26689.79 2019-09-27 05:23:06.000 270 29445.14 4480.76 -18913.37 26700.69 2019-09-27 05:23:07.000 270 29445.15 4480.79 -18913.37 26700.23 2019-09-27 05:23:08.000 270 29445.16 4480.79 -18913.36 26697.58 2019-09-27 05:23:09.000 270 29445.14 4480.78 -18913.36 26705.00 2019-09-27 05:23:10.000 270 29445.14 4480.81 -18913.38 26699.10 2019-09-27 05:23:11.000 270 29445.13 4480.84 -18913.37 26703.12 2019-09-27 05:23:12.000 270 29445.11 4480.85 -18913.36 26699.84 2019-09-27 05:23:13.000 270 29445.10 4480.82 -18913.37 26695.00 2019-09-27 05:23:14.000 270 29445.11 4480.85 -18913.37 26694.04 2019-09-27 05:23:15.000 270 29445.08 4480.84 -18913.36 26689.27 2019-09-27 05:23:16.000 270 29445.07 4480.83 -18913.36 26687.32 2019-09-27 05:23:17.000 270 29445.07 4480.83 -18913.37 26687.57 2019-09-27 05:23:18.000 270 29445.05 4480.79 -18913.34 26686.95 2019-09-27 05:23:19.000 270 29445.05 4480.78 -18913.34 26687.51 2019-09-27 05:23:20.000 270 29445.04 4480.78 -18913.35 26689.15 2019-09-27 05:23:21.000 270 29445.04 4480.74 -18913.35 26688.29 2019-09-27 05:23:22.000 270 29445.04 4480.70 -18913.38 26689.23 2019-09-27 05:23:23.000 270 29445.02 4480.71 -18913.38 26688.58 2019-09-27 05:23:24.000 270 29445.02 4480.71 -18913.37 26684.32 2019-09-27 05:23:25.000 270 29445.03 4480.71 -18913.36 26683.48 2019-09-27 05:23:26.000 270 29445.02 4480.71 -18913.36 26683.18 2019-09-27 05:23:27.000 270 29445.05 4480.73 -18913.37 26686.28 2019-09-27 05:23:28.000 270 29445.05 4480.73 -18913.37 26693.90 2019-09-27 05:23:29.000 270 29445.07 4480.70 -18913.34 26696.73 2019-09-27 05:23:30.000 270 29445.07 4480.73 -18913.35 26704.44 2019-09-27 05:23:31.000 270 29445.08 4480.72 -18913.37 26705.67 2019-09-27 05:23:32.000 270 29445.06 4480.72 -18913.36 26703.87 2019-09-27 05:23:33.000 270 29445.09 4480.72 -18913.35 26701.88 2019-09-27 05:23:34.000 270 29445.09 4480.72 -18913.33 26700.32 2019-09-27 05:23:35.000 270 29445.08 4480.73 -18913.34 26695.59 2019-09-27 05:23:36.000 270 29445.09 4480.71 -18913.39 26696.90 2019-09-27 05:23:37.000 270 29445.07 4480.73 -18913.41 26689.03 2019-09-27 05:23:38.000 270 29445.08 4480.75 -18913.39 26690.47 2019-09-27 05:23:39.000 270 29445.10 4480.77 -18913.37 26688.33 2019-09-27 05:23:40.000 270 29445.11 4480.76 -18913.35 26692.34 2019-09-27 05:23:41.000 270 29445.14 4480.77 -18913.35 26696.10 2019-09-27 05:23:42.000 270 29445.14 4480.76 -18913.37 26688.96 2019-09-27 05:23:43.000 270 29445.11 4480.75 -18913.38 26691.01 2019-09-27 05:23:44.000 270 29445.11 4480.76 -18913.38 26692.27 2019-09-27 05:23:45.000 270 29445.16 4480.77 -18913.37 26687.17 2019-09-27 05:23:46.000 270 29445.12 4480.77 -18913.36 26690.12 2019-09-27 05:23:47.000 270 29445.12 4480.77 -18913.37 26688.75 2019-09-27 05:23:48.000 270 29445.10 4480.77 -18913.37 26690.57 2019-09-27 05:23:49.000 270 29445.13 4480.78 -18913.36 26692.60 2019-09-27 05:23:50.000 270 29445.12 4480.77 -18913.38 26695.62 2019-09-27 05:23:51.000 270 29445.12 4480.74 -18913.36 26696.50 2019-09-27 05:23:52.000 270 29445.11 4480.72 -18913.34 26701.72 2019-09-27 05:23:53.000 270 29445.12 4480.74 -18913.36 26700.97 2019-09-27 05:23:54.000 270 29445.11 4480.74 -18913.37 26698.64 2019-09-27 05:23:55.000 270 29445.12 4480.75 -18913.36 26692.25 2019-09-27 05:23:56.000 270 29445.13 4480.76 -18913.37 26686.22 2019-09-27 05:23:57.000 270 29445.12 4480.75 -18913.40 26688.63 2019-09-27 05:23:58.000 270 29445.12 4480.76 -18913.37 26690.34 2019-09-27 05:23:59.000 270 29445.11 4480.77 -18913.38 26685.48 2019-09-27 05:24:00.000 270 29445.11 4480.78 -18913.38 26693.33 2019-09-27 05:24:01.000 270 29445.13 4480.79 -18913.38 26694.79 2019-09-27 05:24:02.000 270 29445.12 4480.80 -18913.39 26696.76 2019-09-27 05:24:03.000 270 29445.13 4480.78 -18913.38 26700.11 2019-09-27 05:24:04.000 270 29445.14 4480.77 -18913.35 26694.38 2019-09-27 05:24:05.000 270 29445.13 4480.79 -18913.36 26691.36 2019-09-27 05:24:06.000 270 29445.12 4480.82 -18913.38 26684.70 2019-09-27 05:24:07.000 270 29445.14 4480.80 -18913.37 26683.22 2019-09-27 05:24:08.000 270 29445.15 4480.79 -18913.37 26688.29 2019-09-27 05:24:09.000 270 29445.17 4480.79 -18913.35 26685.97 2019-09-27 05:24:10.000 270 29445.14 4480.79 -18913.37 26682.21 2019-09-27 05:24:11.000 270 29445.14 4480.78 -18913.39 26682.21 2019-09-27 05:24:12.000 270 29445.13 4480.79 -18913.37 26682.39 2019-09-27 05:24:13.000 270 29445.13 4480.78 -18913.39 26691.69 2019-09-27 05:24:14.000 270 29445.12 4480.80 -18913.40 26700.28 2019-09-27 05:24:15.000 270 29445.15 4480.79 -18913.39 26697.65 2019-09-27 05:24:16.000 270 29445.13 4480.78 -18913.39 26697.29 2019-09-27 05:24:17.000 270 29445.14 4480.79 -18913.40 26689.03 2019-09-27 05:24:18.000 270 29445.13 4480.78 -18913.39 26686.07 2019-09-27 05:24:19.000 270 29445.13 4480.77 -18913.37 26690.40 2019-09-27 05:24:20.000 270 29445.13 4480.76 -18913.36 26687.29 2019-09-27 05:24:21.000 270 29445.15 4480.77 -18913.40 26687.57 2019-09-27 05:24:22.000 270 29445.12 4480.77 -18913.39 26697.24 2019-09-27 05:24:23.000 270 29445.12 4480.81 -18913.38 26700.65 2019-09-27 05:24:24.000 270 29445.11 4480.77 -18913.40 26705.26 2019-09-27 05:24:25.000 270 29445.10 4480.75 -18913.39 26704.88 2019-09-27 05:24:26.000 270 29445.12 4480.77 -18913.40 26704.60 2019-09-27 05:24:27.000 270 29445.13 4480.77 -18913.40 26705.21 2019-09-27 05:24:28.000 270 29445.13 4480.76 -18913.41 26699.95 2019-09-27 05:24:29.000 270 29445.15 4480.76 -18913.43 26693.75 2019-09-27 05:24:30.000 270 29445.14 4480.77 -18913.43 26692.44 2019-09-27 05:24:31.000 270 29445.12 4480.76 -18913.44 26689.01 2019-09-27 05:24:32.000 270 29445.10 4480.76 -18913.45 26689.02 2019-09-27 05:24:33.000 270 29445.10 4480.75 -18913.44 26687.89 2019-09-27 05:24:34.000 270 29445.10 4480.75 -18913.41 26686.99 2019-09-27 05:24:35.000 270 29445.10 4480.73 -18913.38 26693.72 2019-09-27 05:24:36.000 270 29445.08 4480.74 -18913.40 26698.06 2019-09-27 05:24:37.000 270 29445.08 4480.76 -18913.40 26698.95 2019-09-27 05:24:38.000 270 29445.11 4480.74 -18913.43 26702.26 2019-09-27 05:24:39.000 270 29445.09 4480.76 -18913.45 26696.48 2019-09-27 05:24:40.000 270 29445.08 4480.76 -18913.44 26693.61 2019-09-27 05:24:41.000 270 29445.09 4480.78 -18913.42 26691.97 2019-09-27 05:24:42.000 270 29445.07 4480.79 -18913.42 26688.25 2019-09-27 05:24:43.000 270 29445.08 4480.80 -18913.42 26685.59 2019-09-27 05:24:44.000 270 29445.06 4480.80 -18913.43 26683.86 2019-09-27 05:24:45.000 270 29445.08 4480.78 -18913.43 26686.23 2019-09-27 05:24:46.000 270 29445.09 4480.76 -18913.41 26694.70 2019-09-27 05:24:47.000 270 29445.08 4480.75 -18913.41 26694.32 2019-09-27 05:24:48.000 270 29445.08 4480.76 -18913.41 26697.12 2019-09-27 05:24:49.000 270 29445.08 4480.75 -18913.41 26699.09 2019-09-27 05:24:50.000 270 29445.07 4480.77 -18913.42 26698.80 2019-09-27 05:24:51.000 270 29445.08 4480.79 -18913.40 26700.15 2019-09-27 05:24:52.000 270 29445.08 4480.79 -18913.40 26699.17 2019-09-27 05:24:53.000 270 29445.08 4480.76 -18913.39 26699.02 2019-09-27 05:24:54.000 270 29445.07 4480.76 -18913.40 26697.91 2019-09-27 05:24:55.000 270 29445.08 4480.78 -18913.41 26694.13 2019-09-27 05:24:56.000 270 29445.06 4480.82 -18913.43 26693.74 2019-09-27 05:24:57.000 270 29445.06 4480.81 -18913.40 26695.35 2019-09-27 05:24:58.000 270 29445.07 4480.78 -18913.40 26691.23 2019-09-27 05:24:59.000 270 29445.08 4480.76 -18913.42 26685.62 2019-09-27 05:25:00.000 270 29445.07 4480.75 -18913.38 26685.06 2019-09-27 05:25:01.000 270 29445.08 4480.77 -18913.38 26688.04 2019-09-27 05:25:02.000 270 29445.08 4480.79 -18913.36 26689.84 2019-09-27 05:25:03.000 270 29445.05 4480.80 -18913.37 26690.12 2019-09-27 05:25:04.000 270 29445.06 4480.79 -18913.38 26691.98 2019-09-27 05:25:05.000 270 29445.06 4480.81 -18913.40 26698.14 2019-09-27 05:25:06.000 270 29445.05 4480.80 -18913.41 26696.68 2019-09-27 05:25:07.000 270 29445.08 4480.79 -18913.39 26697.73 2019-09-27 05:25:08.000 270 29445.10 4480.82 -18913.38 26695.48 2019-09-27 05:25:09.000 270 29445.10 4480.82 -18913.36 26689.64 2019-09-27 05:25:10.000 270 29445.09 4480.82 -18913.38 26688.25 2019-09-27 05:25:11.000 270 29445.08 4480.83 -18913.42 26692.26 2019-09-27 05:25:12.000 270 29445.09 4480.86 -18913.42 26693.71 2019-09-27 05:25:13.000 270 29445.10 4480.86 -18913.42 26696.55 2019-09-27 05:25:14.000 270 29445.11 4480.87 -18913.41 26697.49 2019-09-27 05:25:15.000 270 29445.08 4480.87 -18913.42 26695.30 2019-09-27 05:25:16.000 270 29445.07 4480.85 -18913.42 26699.48 2019-09-27 05:25:17.000 270 29445.05 4480.90 -18913.40 26693.91 2019-09-27 05:25:18.000 270 29445.04 4480.91 -18913.39 26694.67 2019-09-27 05:25:19.000 270 29445.02 4480.89 -18913.39 26694.83 2019-09-27 05:25:20.000 270 29444.99 4480.91 -18913.38 26693.80 2019-09-27 05:25:21.000 270 29445.00 4480.90 -18913.38 26693.73 2019-09-27 05:25:22.000 270 29445.00 4480.89 -18913.42 26687.22 2019-09-27 05:25:23.000 270 29445.00 4480.90 -18913.42 26685.03 2019-09-27 05:25:24.000 270 29444.98 4480.89 -18913.39 26684.87 2019-09-27 05:25:25.000 270 29444.98 4480.88 -18913.39 26689.15 2019-09-27 05:25:26.000 270 29444.95 4480.86 -18913.38 26695.76 2019-09-27 05:25:27.000 270 29444.97 4480.88 -18913.38 26698.59 2019-09-27 05:25:28.000 270 29445.00 4480.88 -18913.39 26695.46 2019-09-27 05:25:29.000 270 29445.01 4480.87 -18913.37 26697.17 2019-09-27 05:25:30.000 270 29445.02 4480.85 -18913.36 26697.25 2019-09-27 05:25:31.000 270 29445.00 4480.87 -18913.37 26692.56 2019-09-27 05:25:32.000 270 29445.03 4480.85 -18913.38 26693.30 2019-09-27 05:25:33.000 270 29445.05 4480.83 -18913.42 26692.26 2019-09-27 05:25:34.000 270 29445.03 4480.85 -18913.40 26693.35 2019-09-27 05:25:35.000 270 29445.03 4480.84 -18913.40 26695.40 2019-09-27 05:25:36.000 270 29445.03 4480.86 -18913.42 26697.22 2019-09-27 05:25:37.000 270 29445.04 4480.87 -18913.42 26702.42 2019-09-27 05:25:38.000 270 29445.03 4480.90 -18913.42 26705.13 2019-09-27 05:25:39.000 270 29445.01 4480.91 -18913.41 26700.10 2019-09-27 05:25:40.000 270 29444.99 4480.91 -18913.42 26700.11 2019-09-27 05:25:41.000 270 29444.99 4480.89 -18913.41 26695.80 2019-09-27 05:25:42.000 270 29444.98 4480.89 -18913.42 26688.22 2019-09-27 05:25:43.000 270 29444.95 4480.87 -18913.41 26690.93 2019-09-27 05:25:44.000 270 29444.93 4480.85 -18913.43 26688.94 2019-09-27 05:25:45.000 270 29444.93 4480.83 -18913.43 26690.71 2019-09-27 05:25:46.000 270 29444.94 4480.82 -18913.43 26693.66 2019-09-27 05:25:47.000 270 29444.93 4480.80 -18913.42 26688.11 2019-09-27 05:25:48.000 270 29444.95 4480.78 -18913.40 26690.66 2019-09-27 05:25:49.000 270 29444.94 4480.80 -18913.42 26691.79 2019-09-27 05:25:50.000 270 29444.95 4480.79 -18913.44 26691.82 2019-09-27 05:25:51.000 270 29444.98 4480.79 -18913.44 26698.30 2019-09-27 05:25:52.000 270 29444.99 4480.77 -18913.44 26695.92 2019-09-27 05:25:53.000 270 29445.00 4480.76 -18913.44 26695.40 2019-09-27 05:25:54.000 270 29445.00 4480.78 -18913.44 26693.74 2019-09-27 05:25:55.000 270 29445.00 4480.77 -18913.44 26688.37 2019-09-27 05:25:56.000 270 29445.01 4480.77 -18913.42 26690.70 2019-09-27 05:25:57.000 270 29445.01 4480.76 -18913.40 26692.00 2019-09-27 05:25:58.000 270 29445.04 4480.77 -18913.42 26694.40 2019-09-27 05:25:59.000 270 29445.03 4480.77 -18913.42 26695.33 2019-09-27 05:26:00.000 270 29445.05 4480.80 -18913.43 26694.19 2019-09-27 05:26:01.000 270 29445.07 4480.79 -18913.43 26697.05 2019-09-27 05:26:02.000 270 29445.06 4480.79 -18913.43 26694.38 2019-09-27 05:26:03.000 270 29445.07 4480.82 -18913.41 26691.38 2019-09-27 05:26:04.000 270 29445.05 4480.84 -18913.46 26688.01 2019-09-27 05:26:05.000 270 29445.07 4480.82 -18913.48 26685.82 2019-09-27 05:26:06.000 270 29445.06 4480.82 -18913.45 26688.82 2019-09-27 05:26:07.000 270 29445.06 4480.82 -18913.46 26692.55 2019-09-27 05:26:08.000 270 29445.08 4480.81 -18913.45 26691.87 2019-09-27 05:26:09.000 270 29445.10 4480.79 -18913.44 26695.01 2019-09-27 05:26:10.000 270 29445.09 4480.79 -18913.48 26695.72 2019-09-27 05:26:11.000 270 29445.05 4480.81 -18913.48 26690.79 2019-09-27 05:26:12.000 270 29445.05 4480.80 -18913.47 26690.20 2019-09-27 05:26:13.000 270 29445.06 4480.79 -18913.43 26690.51 2019-09-27 05:26:14.000 270 29445.06 4480.77 -18913.42 26693.79 2019-09-27 05:26:15.000 270 29445.05 4480.78 -18913.46 26699.39 2019-09-27 05:26:16.000 270 29445.03 4480.78 -18913.45 26699.82 2019-09-27 05:26:17.000 270 29445.06 4480.79 -18913.46 26695.32 2019-09-27 05:26:18.000 270 29445.04 4480.79 -18913.45 26695.01 2019-09-27 05:26:19.000 270 29445.05 4480.79 -18913.42 26691.34 2019-09-27 05:26:20.000 270 29445.03 4480.81 -18913.44 26688.63 2019-09-27 05:26:21.000 270 29445.04 4480.82 -18913.44 26685.72 2019-09-27 05:26:22.000 270 29445.04 4480.80 -18913.49 26687.10 2019-09-27 05:26:23.000 270 29445.03 4480.81 -18913.51 26692.89 2019-09-27 05:26:24.000 270 29445.05 4480.81 -18913.48 26696.31 2019-09-27 05:26:25.000 270 29445.06 4480.83 -18913.47 26694.93 2019-09-27 05:26:26.000 270 29445.08 4480.84 -18913.47 26696.88 2019-09-27 05:26:27.000 270 29445.06 4480.83 -18913.46 26698.96 2019-09-27 05:26:28.000 270 29445.06 4480.84 -18913.46 26696.62 2019-09-27 05:26:29.000 270 29445.06 4480.84 -18913.49 26697.17 2019-09-27 05:26:30.000 270 29445.03 4480.81 -18913.50 26694.89 2019-09-27 05:26:31.000 270 29445.04 4480.84 -18913.48 26697.75 2019-09-27 05:26:32.000 270 29445.03 4480.85 -18913.48 26700.02 2019-09-27 05:26:33.000 270 29445.05 4480.87 -18913.50 26690.71 2019-09-27 05:26:34.000 270 29445.05 4480.88 -18913.51 26690.72 2019-09-27 05:26:35.000 270 29445.03 4480.85 -18913.51 26687.14 2019-09-27 05:26:36.000 270 29445.02 4480.85 -18913.51 26687.17 2019-09-27 05:26:37.000 270 29445.03 4480.85 -18913.52 26690.32 2019-09-27 05:26:38.000 270 29445.04 4480.85 -18913.48 26695.80 2019-09-27 05:26:39.000 270 29445.03 4480.85 -18913.51 26699.15 2019-09-27 05:26:40.000 270 29445.05 4480.85 -18913.49 26698.22 2019-09-27 05:26:41.000 270 29445.03 4480.81 -18913.52 26694.54 2019-09-27 05:26:42.000 270 29445.03 4480.81 -18913.51 26690.27 2019-09-27 05:26:43.000 270 29445.02 4480.83 -18913.49 26685.27 2019-09-27 05:26:44.000 270 29445.02 4480.86 -18913.48 26679.26 2019-09-27 05:26:45.000 270 29444.99 4480.87 -18913.50 26680.89 2019-09-27 05:26:46.000 270 29444.97 4480.85 -18913.51 26681.63 2019-09-27 05:26:47.000 270 29445.02 4480.86 -18913.51 26683.36 2019-09-27 05:26:48.000 270 29445.02 4480.86 -18913.52 26688.31 2019-09-27 05:26:49.000 270 29445.01 4480.85 -18913.49 26686.43 2019-09-27 05:26:50.000 270 29445.02 4480.85 -18913.51 26689.53 2019-09-27 05:26:51.000 270 29444.99 4480.86 -18913.52 26692.45 2019-09-27 05:26:52.000 270 29444.99 4480.85 -18913.52 26687.95 2019-09-27 05:26:53.000 270 29444.98 4480.88 -18913.52 26684.01 2019-09-27 05:26:54.000 270 29444.99 4480.87 -18913.48 26685.28 2019-09-27 05:26:55.000 270 29445.02 4480.85 -18913.48 26685.50 2019-09-27 05:26:56.000 270 29445.00 4480.85 -18913.48 26686.03 2019-09-27 05:26:57.000 270 29445.01 4480.82 -18913.51 26682.57 2019-09-27 05:26:58.000 270 29445.03 4480.83 -18913.49 26682.95 2019-09-27 05:26:59.000 270 29445.04 4480.84 -18913.49 26688.93 2019-09-27 05:27:00.000 270 29445.04 4480.84 -18913.49 26685.56 2019-09-27 05:27:01.000 270 29445.02 4480.83 -18913.49 26686.11 2019-09-27 05:27:02.000 270 29445.01 4480.83 -18913.49 26686.15 2019-09-27 05:27:03.000 270 29445.02 4480.82 -18913.47 26682.95 2019-09-27 05:27:04.000 270 29445.01 4480.82 -18913.49 26686.57 2019-09-27 05:27:05.000 270 29445.00 4480.80 -18913.52 26685.23 2019-09-27 05:27:06.000 270 29445.03 4480.79 -18913.50 26685.66 2019-09-27 05:27:07.000 270 29445.03 4480.81 -18913.52 26689.10 2019-09-27 05:27:08.000 270 29444.98 4480.81 -18913.51 26687.65 2019-09-27 05:27:09.000 270 29445.00 4480.81 -18913.52 26683.72 2019-09-27 05:27:10.000 270 29445.01 4480.81 -18913.52 26681.85 2019-09-27 05:27:11.000 270 29445.01 4480.80 -18913.52 26679.24 2019-09-27 05:27:12.000 270 29445.02 4480.79 -18913.50 26682.32 2019-09-27 05:27:13.000 270 29445.03 4480.81 -18913.50 26685.99 2019-09-27 05:27:14.000 270 29445.00 4480.80 -18913.53 26687.71 2019-09-27 05:27:15.000 270 29444.99 4480.80 -18913.53 26694.82 2019-09-27 05:27:16.000 270 29444.99 4480.80 -18913.52 26696.33 2019-09-27 05:27:17.000 270 29445.00 4480.82 -18913.53 26699.55 2019-09-27 05:27:18.000 270 29445.00 4480.83 -18913.51 26702.33 2019-09-27 05:27:19.000 270 29445.00 4480.82 -18913.49 26700.65 2019-09-27 05:27:20.000 270 29445.03 4480.81 -18913.47 26696.72 2019-09-27 05:27:21.000 270 29445.05 4480.83 -18913.49 26694.75 2019-09-27 05:27:22.000 270 29445.01 4480.82 -18913.51 26689.78 2019-09-27 05:27:23.000 270 29445.01 4480.83 -18913.50 26691.36 2019-09-27 05:27:24.000 270 29445.02 4480.84 -18913.48 26690.54 2019-09-27 05:27:25.000 270 29444.98 4480.81 -18913.48 26687.77 2019-09-27 05:27:26.000 270 29444.98 4480.83 -18913.46 26692.77 2019-09-27 05:27:27.000 270 29444.99 4480.83 -18913.45 26690.90 2019-09-27 05:27:28.000 270 29444.99 4480.83 -18913.45 26691.21 2019-09-27 05:27:29.000 270 29445.00 4480.83 -18913.48 26690.89 2019-09-27 05:27:30.000 270 29444.98 4480.82 -18913.45 26690.73 2019-09-27 05:27:31.000 270 29444.98 4480.84 -18913.47 26691.84 2019-09-27 05:27:32.000 270 29444.99 4480.84 -18913.49 26693.29 2019-09-27 05:27:33.000 270 29444.99 4480.83 -18913.48 26690.28 2019-09-27 05:27:34.000 270 29444.98 4480.83 -18913.47 26693.27 2019-09-27 05:27:35.000 270 29444.99 4480.85 -18913.51 26692.33 2019-09-27 05:27:36.000 270 29444.99 4480.88 -18913.48 26691.07 2019-09-27 05:27:37.000 270 29445.01 4480.87 -18913.48 26693.17 2019-09-27 05:27:38.000 270 29445.01 4480.86 -18913.47 26688.84 2019-09-27 05:27:39.000 270 29444.99 4480.87 -18913.46 26687.87 2019-09-27 05:27:40.000 270 29445.01 4480.84 -18913.50 26689.14 2019-09-27 05:27:41.000 270 29445.00 4480.86 -18913.50 26690.22 2019-09-27 05:27:42.000 270 29444.99 4480.86 -18913.51 26689.60 2019-09-27 05:27:43.000 270 29445.01 4480.84 -18913.51 26688.96 2019-09-27 05:27:44.000 270 29444.99 4480.84 -18913.51 26685.91 2019-09-27 05:27:45.000 270 29444.99 4480.81 -18913.51 26684.94 2019-09-27 05:27:46.000 270 29445.00 4480.79 -18913.52 26683.43 2019-09-27 05:27:47.000 270 29444.99 4480.79 -18913.48 26687.73 2019-09-27 05:27:48.000 270 29444.95 4480.75 -18913.50 26692.74 2019-09-27 05:27:49.000 270 29444.92 4480.75 -18913.49 26694.61 2019-09-27 05:27:50.000 270 29444.92 4480.79 -18913.49 26700.62 2019-09-27 05:27:51.000 270 29444.91 4480.79 -18913.49 26703.43 2019-09-27 05:27:52.000 270 29444.90 4480.82 -18913.50 26700.91 2019-09-27 05:27:53.000 270 29444.92 4480.83 -18913.50 26701.50 2019-09-27 05:27:54.000 270 29444.90 4480.84 -18913.48 26696.55 2019-09-27 05:27:55.000 270 29444.91 4480.82 -18913.49 26695.20 2019-09-27 05:27:56.000 270 29444.91 4480.82 -18913.47 26691.64 2019-09-27 05:27:57.000 270 29444.91 4480.83 -18913.49 26685.12 2019-09-27 05:27:58.000 270 29444.95 4480.82 -18913.49 26682.35 2019-09-27 05:27:59.000 270 29444.95 4480.83 -18913.51 26681.31 2019-09-27 05:28:00.000 270 29444.94 4480.82 -18913.52 26680.54 2019-09-27 05:28:01.000 270 29444.97 4480.83 -18913.55 26682.59 2019-09-27 05:28:02.000 270 29444.97 4480.83 -18913.51 26685.94 2019-09-27 05:28:03.000 270 29444.93 4480.82 -18913.52 26689.47 2019-09-27 05:28:04.000 270 29444.91 4480.86 -18913.52 26694.09 2019-09-27 05:28:05.000 270 29444.93 4480.84 -18913.50 26690.62 2019-09-27 05:28:06.000 270 29444.95 4480.84 -18913.49 26692.46 2019-09-27 05:28:07.000 270 29444.94 4480.87 -18913.48 26694.01 2019-09-27 05:28:08.000 270 29444.93 4480.86 -18913.52 26694.23 2019-09-27 05:28:09.000 270 29444.97 4480.85 -18913.53 26696.34 2019-09-27 05:28:10.000 270 29444.93 4480.82 -18913.53 26694.10 2019-09-27 05:28:11.000 270 29444.98 4480.86 -18913.49 26688.11 2019-09-27 05:28:12.000 270 29445.00 4480.86 -18913.52 26691.66 2019-09-27 05:28:13.000 270 29444.97 4480.85 -18913.53 26691.24 2019-09-27 05:28:14.000 270 29444.97 4480.88 -18913.53 26692.45 2019-09-27 05:28:15.000 270 29444.96 4480.89 -18913.51 26696.51 2019-09-27 05:28:16.000 270 29444.97 4480.86 -18913.52 26696.40 2019-09-27 05:28:17.000 270 29445.01 4480.83 -18913.52 26699.88 2019-09-27 05:28:18.000 270 29445.02 4480.82 -18913.55 26699.19 2019-09-27 05:28:19.000 270 29444.99 4480.82 -18913.56 26691.56 2019-09-27 05:28:20.000 270 29444.99 4480.82 -18913.54 26691.28 2019-09-27 05:28:21.000 270 29445.01 4480.80 -18913.51 26682.54 2019-09-27 05:28:22.000 270 29445.03 4480.78 -18913.53 26681.42 2019-09-27 05:28:23.000 270 29444.99 4480.81 -18913.52 26686.89 2019-09-27 05:28:24.000 270 29445.01 4480.81 -18913.53 26688.30 2019-09-27 05:28:25.000 270 29445.02 4480.78 -18913.54 26690.97 2019-09-27 05:28:26.000 270 29445.01 4480.78 -18913.54 26690.60 2019-09-27 05:28:27.000 270 29444.99 4480.79 -18913.55 26690.66 2019-09-27 05:28:28.000 270 29444.99 4480.78 -18913.56 26696.13 2019-09-27 05:28:29.000 270 29444.97 4480.78 -18913.55 26698.54 2019-09-27 05:28:30.000 270 29444.93 4480.77 -18913.57 26696.82 2019-09-27 05:28:31.000 270 29444.95 4480.78 -18913.57 26700.51 2019-09-27 05:28:32.000 270 29444.93 4480.80 -18913.54 26699.33 2019-09-27 05:28:33.000 270 29444.93 4480.84 -18913.54 26699.47 2019-09-27 05:28:34.000 270 29444.93 4480.82 -18913.56 26698.42 2019-09-27 05:28:35.000 270 29444.97 4480.85 -18913.56 26694.63 2019-09-27 05:28:36.000 270 29444.96 4480.88 -18913.59 26697.65 2019-09-27 05:28:37.000 270 29444.96 4480.92 -18913.58 26698.64 2019-09-27 05:28:38.000 270 29444.94 4480.90 -18913.54 26692.49 2019-09-27 05:28:39.000 270 29444.97 4480.90 -18913.53 26691.49 2019-09-27 05:28:40.000 270 29445.00 4480.92 -18913.53 26689.74 2019-09-27 05:28:41.000 270 29444.99 4480.92 -18913.52 26686.85 2019-09-27 05:28:42.000 270 29444.99 4480.92 -18913.54 26688.07 2019-09-27 05:28:43.000 270 29444.99 4480.91 -18913.53 26689.66 2019-09-27 05:28:44.000 270 29444.98 4480.92 -18913.53 26696.70 2019-09-27 05:28:45.000 270 29444.98 4480.91 -18913.53 26702.23 2019-09-27 05:28:46.000 270 29444.98 4480.91 -18913.52 26700.50 2019-09-27 05:28:47.000 270 29444.98 4480.93 -18913.54 26703.50 2019-09-27 05:28:48.000 270 29444.99 4480.92 -18913.55 26705.45 2019-09-27 05:28:49.000 270 29444.97 4480.90 -18913.54 26707.52 2019-09-27 05:28:50.000 270 29444.96 4480.91 -18913.53 26705.67 2019-09-27 05:28:51.000 270 29445.00 4480.90 -18913.54 26697.48 2019-09-27 05:28:52.000 270 29444.99 4480.90 -18913.55 26693.30 2019-09-27 05:28:53.000 270 29444.97 4480.91 -18913.56 26687.13 2019-09-27 05:28:54.000 270 29444.98 4480.91 -18913.55 26685.38 2019-09-27 05:28:55.000 270 29445.01 4480.91 -18913.53 26688.55 2019-09-27 05:28:56.000 270 29445.02 4480.91 -18913.52 26691.74 2019-09-27 05:28:57.000 270 29445.01 4480.88 -18913.54 26693.77 2019-09-27 05:28:58.000 270 29445.02 4480.88 -18913.54 26701.05 2019-09-27 05:28:59.000 270 29445.04 4480.88 -18913.54 26704.99 2019-09-27 05:29:00.000 270 29445.01 4480.88 -18913.52 26709.95 2019-09-27 05:29:01.000 270 29445.02 4480.91 -18913.53 26711.07 2019-09-27 05:29:02.000 270 29445.02 4480.93 -18913.54 26702.37 2019-09-27 05:29:03.000 270 29445.02 4480.93 -18913.53 26701.23 2019-09-27 05:29:04.000 270 29445.01 4480.92 -18913.53 26700.01 2019-09-27 05:29:05.000 270 29445.03 4480.92 -18913.55 26699.12 2019-09-27 05:29:06.000 270 29445.03 4480.91 -18913.53 26698.64 2019-09-27 05:29:07.000 270 29445.03 4480.89 -18913.52 26694.59 2019-09-27 05:29:08.000 270 29445.04 4480.91 -18913.52 26697.22 2019-09-27 05:29:09.000 270 29445.06 4480.91 -18913.50 26697.83 2019-09-27 05:29:10.000 270 29445.08 4480.90 -18913.50 26692.90 2019-09-27 05:29:11.000 270 29445.06 4480.89 -18913.50 26693.56 2019-09-27 05:29:12.000 270 29445.08 4480.88 -18913.51 26692.45 2019-09-27 05:29:13.000 270 29445.09 4480.87 -18913.52 26694.12 2019-09-27 05:29:14.000 270 29445.10 4480.86 -18913.52 26702.19 2019-09-27 05:29:15.000 270 29445.13 4480.88 -18913.52 26706.32 2019-09-27 05:29:16.000 270 29445.12 4480.91 -18913.51 26702.01 2019-09-27 05:29:17.000 270 29445.09 4480.91 -18913.51 26701.85 2019-09-27 05:29:18.000 270 29445.08 4480.89 -18913.52 26694.39 2019-09-27 05:29:19.000 270 29445.05 4480.90 -18913.55 26692.14 2019-09-27 05:29:20.000 270 29445.02 4480.91 -18913.55 26692.50 2019-09-27 05:29:21.000 270 29445.04 4480.91 -18913.54 26691.69 2019-09-27 05:29:22.000 270 29445.03 4480.92 -18913.56 26695.81 2019-09-27 05:29:23.000 270 29445.02 4480.93 -18913.54 26698.66 2019-09-27 05:29:24.000 270 29445.03 4480.94 -18913.52 26699.97 2019-09-27 05:29:25.000 270 29445.03 4480.92 -18913.53 26694.55 2019-09-27 05:29:26.000 270 29445.02 4480.92 -18913.53 26693.94 2019-09-27 05:29:27.000 270 29445.03 4480.93 -18913.54 26696.93 2019-09-27 05:29:28.000 270 29445.01 4480.92 -18913.53 26698.26 2019-09-27 05:29:29.000 270 29445.02 4480.89 -18913.52 26695.18 2019-09-27 05:29:30.000 270 29445.03 4480.90 -18913.52 26698.39 2019-09-27 05:29:31.000 270 29445.03 4480.89 -18913.56 26696.77 2019-09-27 05:29:32.000 270 29445.01 4480.88 -18913.54 26693.52 2019-09-27 05:29:33.000 270 29445.01 4480.90 -18913.54 26693.04 2019-09-27 05:29:34.000 270 29445.02 4480.91 -18913.53 26685.16 2019-09-27 05:29:35.000 270 29445.02 4480.91 -18913.54 26685.14 2019-09-27 05:29:36.000 270 29445.02 4480.92 -18913.55 26688.22 2019-09-27 05:29:37.000 270 29445.04 4480.91 -18913.54 26684.42 2019-09-27 05:29:38.000 270 29445.03 4480.91 -18913.56 26689.63 2019-09-27 05:29:39.000 270 29445.04 4480.92 -18913.53 26689.23 2019-09-27 05:29:40.000 270 29445.04 4480.91 -18913.51 26686.28 2019-09-27 05:29:41.000 270 29445.05 4480.89 -18913.53 26687.72 2019-09-27 05:29:42.000 270 29445.04 4480.92 -18913.53 26685.01 2019-09-27 05:29:43.000 270 29445.04 4480.92 -18913.52 26683.22 2019-09-27 05:29:44.000 270 29445.03 4480.89 -18913.55 26691.64 2019-09-27 05:29:45.000 270 29445.05 4480.88 -18913.54 26696.97 2019-09-27 05:29:46.000 270 29445.03 4480.88 -18913.52 26702.84 2019-09-27 05:29:47.000 270 29445.01 4480.87 -18913.48 26709.10 2019-09-27 05:29:48.000 270 29445.01 4480.86 -18913.50 26708.03 2019-09-27 05:29:49.000 270 29445.02 4480.85 -18913.53 26706.34 2019-09-27 05:29:50.000 270 29444.98 4480.86 -18913.53 26699.40 2019-09-27 05:29:51.000 270 29444.98 4480.90 -18913.54 26689.88 2019-09-27 05:29:52.000 270 29444.98 4480.93 -18913.53 26687.71 2019-09-27 05:29:53.000 270 29444.96 4480.94 -18913.54 26678.51 2019-09-27 05:29:54.000 270 29444.95 4480.96 -18913.56 26673.04 2019-09-27 05:29:55.000 270 29444.97 4480.97 -18913.57 26674.72 2019-09-27 05:29:56.000 270 29445.03 4480.97 -18913.56 26674.02 2019-09-27 05:29:57.000 270 29445.05 4480.98 -18913.56 26677.59 2019-09-27 05:29:58.000 270 29445.04 4481.01 -18913.56 26678.63 2019-09-27 05:29:59.000 270 29445.04 4480.99 -18913.57 26680.79 2019-09-27 05:30:00.000 270 29445.04 4480.99 -18913.57 26690.06 2019-09-27 05:30:01.000 270 29445.05 4481.00 -18913.55 26692.73 2019-09-27 05:30:02.000 270 29445.05 4480.97 -18913.55 26693.91 2019-09-27 05:30:03.000 270 29445.03 4480.96 -18913.55 26696.44 2019-09-27 05:30:04.000 270 29445.01 4480.95 -18913.56 26691.23 2019-09-27 05:30:05.000 270 29445.02 4480.95 -18913.54 26688.50 2019-09-27 05:30:06.000 270 29445.04 4480.98 -18913.55 26690.40 2019-09-27 05:30:07.000 270 29445.04 4480.98 -18913.55 26687.03 2019-09-27 05:30:08.000 270 29445.06 4480.96 -18913.54 26692.83 2019-09-27 05:30:09.000 270 29445.04 4480.95 -18913.53 26693.34 2019-09-27 05:30:10.000 270 29445.05 4480.98 -18913.51 26693.33 2019-09-27 05:30:11.000 270 29445.05 4480.97 -18913.52 26697.65 2019-09-27 05:30:12.000 270 29445.05 4480.97 -18913.53 26696.45 2019-09-27 05:30:13.000 270 29445.06 4480.97 -18913.55 26699.27 2019-09-27 05:30:14.000 270 29445.07 4480.97 -18913.53 26698.54 2019-09-27 05:30:15.000 270 29445.07 4480.98 -18913.52 26693.98 2019-09-27 05:30:16.000 270 29445.05 4480.99 -18913.51 26696.82 2019-09-27 05:30:17.000 270 29445.06 4480.97 -18913.54 26694.70 2019-09-27 05:30:18.000 270 29445.04 4480.98 -18913.54 26692.54 2019-09-27 05:30:19.000 270 29445.05 4480.97 -18913.52 26695.22 2019-09-27 05:30:20.000 270 29445.06 4480.96 -18913.56 26694.06 2019-09-27 05:30:21.000 270 29445.05 4480.96 -18913.58 26692.42 2019-09-27 05:30:22.000 270 29445.04 4480.96 -18913.59 26690.11 2019-09-27 05:30:23.000 270 29445.05 4480.96 -18913.58 26687.62 2019-09-27 05:30:24.000 270 29445.05 4480.96 -18913.57 26696.49 2019-09-27 05:30:25.000 270 29445.08 4480.94 -18913.56 26702.84 2019-09-27 05:30:26.000 270 29445.06 4480.94 -18913.55 26703.83 2019-09-27 05:30:27.000 270 29445.05 4480.94 -18913.55 26703.78 2019-09-27 05:30:28.000 270 29445.03 4480.94 -18913.56 26699.77 2019-09-27 05:30:29.000 270 29445.04 4480.94 -18913.56 26694.78 2019-09-27 05:30:30.000 270 29445.07 4480.94 -18913.55 26691.11 2019-09-27 05:30:31.000 270 29445.06 4480.98 -18913.56 26686.29 2019-09-27 05:30:32.000 270 29445.07 4480.99 -18913.57 26685.38 2019-09-27 05:30:33.000 270 29445.06 4480.98 -18913.58 26686.10 2019-09-27 05:30:34.000 270 29445.06 4480.97 -18913.57 26681.71 2019-09-27 05:30:35.000 270 29445.09 4480.98 -18913.54 26683.74 2019-09-27 05:30:36.000 270 29445.10 4481.01 -18913.52 26686.86 2019-09-27 05:30:37.000 270 29445.11 4481.01 -18913.53 26689.11 2019-09-27 05:30:38.000 270 29445.11 4481.03 -18913.53 26691.85 2019-09-27 05:30:39.000 270 29445.10 4481.03 -18913.53 26689.55 2019-09-27 05:30:40.000 270 29445.08 4481.02 -18913.54 26689.02 2019-09-27 05:30:41.000 270 29445.09 4481.00 -18913.53 26692.33 2019-09-27 05:30:42.000 270 29445.08 4481.01 -18913.51 26692.06 2019-09-27 05:30:43.000 270 29445.07 4481.03 -18913.54 26695.87 2019-09-27 05:30:44.000 270 29445.08 4481.01 -18913.59 26699.01 2019-09-27 05:30:45.000 270 29445.12 4481.01 -18913.57 26697.63 2019-09-27 05:30:46.000 270 29445.12 4481.01 -18913.56 26699.34 2019-09-27 05:30:47.000 270 29445.11 4481.03 -18913.56 26693.05 2019-09-27 05:30:48.000 270 29445.10 4481.03 -18913.56 26690.49 2019-09-27 05:30:49.000 270 29445.12 4481.01 -18913.58 26688.37 2019-09-27 05:30:50.000 270 29445.07 4481.01 -18913.58 26686.36 2019-09-27 05:30:51.000 270 29445.09 4481.05 -18913.61 26685.70 2019-09-27 05:30:52.000 270 29445.09 4481.02 -18913.61 26686.04 2019-09-27 05:30:53.000 270 29445.13 4481.01 -18913.63 26682.40 2019-09-27 05:30:54.000 270 29445.11 4481.01 -18913.61 26686.25 2019-09-27 05:30:55.000 270 29445.14 4481.00 -18913.60 26688.76 2019-09-27 05:30:56.000 270 29445.11 4481.02 -18913.60 26694.30 2019-09-27 05:30:57.000 270 29445.11 4481.01 -18913.60 26699.90 2019-09-27 05:30:58.000 270 29445.12 4481.01 -18913.61 26703.57 2019-09-27 05:30:59.000 270 29445.11 4481.02 -18913.64 26702.39 2019-09-27 05:31:00.000 270 29445.12 4481.04 -18913.64 26705.26 2019-09-27 05:31:01.000 270 29445.14 4481.02 -18913.63 26697.25 2019-09-27 05:31:02.000 270 29445.14 4481.02 -18913.62 26692.45 2019-09-27 05:31:03.000 270 29445.15 4481.00 -18913.63 26688.81 2019-09-27 05:31:04.000 270 29445.17 4481.01 -18913.66 26687.03 2019-09-27 05:31:05.000 270 29445.19 4481.03 -18913.64 26688.59 2019-09-27 05:31:06.000 270 29445.20 4481.03 -18913.63 26684.46 2019-09-27 05:31:07.000 270 29445.21 4481.03 -18913.64 26687.16 2019-09-27 05:31:08.000 270 29445.20 4481.03 -18913.62 26693.42 2019-09-27 05:31:09.000 270 29445.17 4481.03 -18913.62 26694.83 2019-09-27 05:31:10.000 270 29445.18 4481.03 -18913.64 26695.32 2019-09-27 05:31:11.000 270 29445.20 4481.06 -18913.65 26688.88 2019-09-27 05:31:12.000 270 29445.19 4481.06 -18913.62 26683.63 2019-09-27 05:31:13.000 270 29445.18 4481.05 -18913.62 26685.92 2019-09-27 05:31:14.000 270 29445.20 4481.04 -18913.63 26689.40 2019-09-27 05:31:15.000 270 29445.22 4481.04 -18913.64 26692.76 2019-09-27 05:31:16.000 270 29445.21 4481.04 -18913.66 26700.77 2019-09-27 05:31:17.000 270 29445.19 4481.06 -18913.65 26701.46 2019-09-27 05:31:18.000 270 29445.20 4481.07 -18913.65 26701.98 2019-09-27 05:31:19.000 270 29445.22 4481.08 -18913.69 26701.49 2019-09-27 05:31:20.000 270 29445.21 4481.07 -18913.68 26697.16 2019-09-27 05:31:21.000 270 29445.24 4481.08 -18913.68 26698.11 2019-09-27 05:31:22.000 270 29445.25 4481.10 -18913.66 26696.94 2019-09-27 05:31:23.000 270 29445.27 4481.09 -18913.66 26692.90 2019-09-27 05:31:24.000 270 29445.23 4481.10 -18913.66 26689.65 2019-09-27 05:31:25.000 270 29445.23 4481.13 -18913.69 26683.91 2019-09-27 05:31:26.000 270 29445.24 4481.14 -18913.70 26682.03 2019-09-27 05:31:27.000 270 29445.25 4481.12 -18913.69 26683.97 2019-09-27 05:31:28.000 270 29445.20 4481.13 -18913.74 26682.01 2019-09-27 05:31:29.000 270 29445.16 4481.14 -18913.77 26684.44 2019-09-27 05:31:30.000 270 29445.14 4481.09 -18913.79 26689.57 2019-09-27 05:31:31.000 270 29445.11 4481.06 -18913.77 26688.03 2019-09-27 05:31:32.000 270 29445.10 4481.04 -18913.79 26694.21 2019-09-27 05:31:33.000 270 29445.13 4481.01 -18913.79 26696.62 2019-09-27 05:31:34.000 270 29445.10 4480.99 -18913.80 26694.50 2019-09-27 05:31:35.000 270 29445.13 4480.97 -18913.80 26695.24 2019-09-27 05:31:36.000 270 29445.15 4480.92 -18913.80 26692.34 2019-09-27 05:31:37.000 270 29445.17 4480.94 -18913.78 26690.50 2019-09-27 05:31:38.000 270 29445.22 4480.95 -18913.77 26692.94 2019-09-27 05:31:39.000 270 29445.25 4480.95 -18913.79 26690.46 2019-09-27 05:31:40.000 270 29445.24 4480.96 -18913.76 26690.63 2019-09-27 05:31:41.000 270 29445.28 4480.96 -18913.75 26691.34 2019-09-27 05:31:42.000 270 29445.29 4480.95 -18913.75 26691.83 2019-09-27 05:31:43.000 270 29445.31 4480.96 -18913.76 26693.87 2019-09-27 05:31:44.000 270 29445.29 4480.95 -18913.75 26693.93 2019-09-27 05:31:45.000 270 29445.29 4480.94 -18913.76 26693.22 2019-09-27 05:31:46.000 270 29445.28 4480.94 -18913.76 26694.08 2019-09-27 05:31:47.000 270 29445.27 4480.96 -18913.76 26687.73 2019-09-27 05:31:48.000 270 29445.29 4480.95 -18913.77 26688.92 2019-09-27 05:31:49.000 270 29445.27 4480.95 -18913.76 26691.77 2019-09-27 05:31:50.000 270 29445.27 4480.98 -18913.74 26690.54 2019-09-27 05:31:51.000 270 29445.29 4480.97 -18913.76 26692.76 2019-09-27 05:31:52.000 270 29445.28 4480.95 -18913.77 26693.42 2019-09-27 05:31:53.000 270 29445.29 4480.93 -18913.75 26694.73 2019-09-27 05:31:54.000 270 29445.28 4480.95 -18913.78 26695.78 2019-09-27 05:31:55.000 270 29445.27 4480.96 -18913.80 26695.40 2019-09-27 05:31:56.000 270 29445.23 4480.98 -18913.80 26693.72 2019-09-27 05:31:57.000 270 29445.23 4480.98 -18913.80 26695.67 2019-09-27 05:31:58.000 270 29445.25 4481.04 -18913.85 26696.68 2019-09-27 05:31:59.000 270 29445.25 4481.10 -18913.86 26697.54 2019-09-27 05:32:00.000 270 29445.28 4481.13 -18913.82 26698.05 2019-09-27 05:32:01.000 270 29445.36 4481.15 -18913.84 26699.16 2019-09-27 05:32:02.000 270 29445.46 4481.17 -18913.85 26705.18 2019-09-27 05:32:03.000 270 29445.47 4481.19 -18913.80 26704.05 2019-09-27 05:32:04.000 270 29445.52 4481.18 -18913.84 26703.86 2019-09-27 05:32:05.000 270 29445.54 4481.18 -18913.85 26706.08 2019-09-27 05:32:06.000 270 29445.59 4481.16 -18913.87 26706.57 2019-09-27 05:32:07.000 270 29445.61 4481.13 -18913.86 26703.76 2019-09-27 05:32:08.000 270 29445.63 4481.10 -18913.87 26700.17 2019-09-27 05:32:09.000 270 29445.65 4481.11 -18913.88 26693.79 2019-09-27 05:32:10.000 270 29445.65 4481.10 -18913.87 26694.18 2019-09-27 05:32:11.000 270 29445.69 4481.06 -18913.90 26687.45 2019-09-27 05:32:12.000 270 29445.70 4481.05 -18913.90 26681.19 2019-09-27 05:32:13.000 270 29445.71 4481.03 -18913.90 26680.83 2019-09-27 05:32:14.000 270 29445.75 4481.02 -18913.92 26682.66 2019-09-27 05:32:15.000 270 29445.77 4481.02 -18913.94 26689.85 2019-09-27 05:32:16.000 270 29445.81 4481.03 -18913.97 26691.77 2019-09-27 05:32:17.000 270 29445.85 4481.01 -18913.97 26696.02 2019-09-27 05:32:18.000 270 29445.91 4481.00 -18913.97 26702.70 2019-09-27 05:32:19.000 270 29445.92 4480.99 -18914.00 26701.29 2019-09-27 05:32:20.000 270 29445.94 4481.00 -18914.02 26699.89 2019-09-27 05:32:21.000 270 29445.98 4480.97 -18914.04 26702.53 2019-09-27 05:32:22.000 270 29446.00 4480.94 -18914.06 26700.36 2019-09-27 05:32:23.000 270 29446.03 4480.95 -18914.07 26700.98 2019-09-27 05:32:24.000 270 29446.02 4480.94 -18914.08 26698.47 2019-09-27 05:32:25.000 270 29446.04 4480.93 -18914.11 26692.62 2019-09-27 05:32:26.000 270 29446.02 4480.93 -18914.13 26694.73 2019-09-27 05:32:27.000 270 29446.02 4480.92 -18914.14 26692.92 2019-09-27 05:32:28.000 270 29446.02 4480.92 -18914.17 26692.73 2019-09-27 05:32:29.000 270 29446.06 4480.91 -18914.18 26697.26 2019-09-27 05:32:30.000 270 29446.09 4480.93 -18914.18 26692.61 2019-09-27 05:32:31.000 270 29446.14 4480.92 -18914.19 26691.77 2019-09-27 05:32:32.000 270 29446.15 4480.93 -18914.25 26690.83 2019-09-27 05:32:33.000 270 29446.15 4480.95 -18914.24 26683.83 2019-09-27 05:32:34.000 270 29446.19 4480.97 -18914.23 26683.40 2019-09-27 05:32:35.000 270 29446.23 4481.02 -18914.26 26681.12 2019-09-27 05:32:36.000 270 29446.26 4481.01 -18914.25 26682.37 2019-09-27 05:32:37.000 270 29446.29 4481.04 -18914.27 26690.48 2019-09-27 05:32:38.000 270 29446.32 4481.06 -18914.26 26690.20 2019-09-27 05:32:39.000 270 29446.31 4481.08 -18914.24 26686.13 2019-09-27 05:32:40.000 270 29446.28 4481.15 -18914.27 26687.76 2019-09-27 05:32:41.000 270 29446.29 4481.13 -18914.27 26687.41 2019-09-27 05:32:42.000 270 29446.28 4481.14 -18914.24 26688.87 2019-09-27 05:32:43.000 270 29446.26 4481.14 -18914.25 26692.35 2019-09-27 05:32:44.000 270 29446.20 4481.17 -18914.26 26690.53 2019-09-27 05:32:45.000 270 29446.18 4481.16 -18914.25 26696.85 2019-09-27 05:32:46.000 270 29446.17 4481.16 -18914.24 26699.54 2019-09-27 05:32:47.000 270 29446.15 4481.15 -18914.23 26700.55 2019-09-27 05:32:48.000 270 29446.11 4481.17 -18914.20 26700.66 2019-09-27 05:32:49.000 270 29446.12 4481.18 -18914.17 26695.65 2019-09-27 05:32:50.000 270 29446.10 4481.15 -18914.17 26696.56 2019-09-27 05:32:51.000 270 29446.07 4481.19 -18914.14 26691.06 2019-09-27 05:32:52.000 270 29446.05 4481.18 -18914.11 26684.78 2019-09-27 05:32:53.000 270 29446.01 4481.18 -18914.10 26687.18 2019-09-27 05:32:54.000 270 29445.96 4481.17 -18914.07 26686.77 2019-09-27 05:32:55.000 270 29445.93 4481.20 -18914.05 26685.29 2019-09-27 05:32:56.000 270 29445.94 4481.19 -18914.06 26685.94 2019-09-27 05:32:57.000 270 29445.89 4481.21 -18914.05 26690.70 2019-09-27 05:32:58.000 270 29445.86 4481.20 -18914.00 26696.98 2019-09-27 05:32:59.000 270 29445.84 4481.19 -18913.98 26703.07 2019-09-27 05:33:00.000 270 29445.79 4481.20 -18913.95 26704.84 2019-09-27 05:33:01.000 270 29445.74 4481.23 -18913.94 26705.44 2019-09-27 05:33:02.000 270 29445.72 4481.23 -18913.92 26706.02 2019-09-27 05:33:03.000 270 29445.70 4481.25 -18913.87 26699.59 2019-09-27 05:33:04.000 270 29445.64 4481.26 -18913.85 26695.75 2019-09-27 05:33:05.000 270 29445.58 4481.27 -18913.82 26692.88 2019-09-27 05:33:06.000 270 29445.57 4481.29 -18913.78 26694.80 2019-09-27 05:33:07.000 270 29445.55 4481.31 -18913.78 26697.64 2019-09-27 05:33:08.000 270 29445.47 4481.35 -18913.72 26694.63 2019-09-27 05:33:09.000 270 29445.44 4481.35 -18913.68 26693.36 2019-09-27 05:33:10.000 270 29445.40 4481.35 -18913.67 26696.57 2019-09-27 05:33:11.000 270 29445.35 4481.34 -18913.62 26691.98 2019-09-27 05:33:12.000 270 29445.32 4481.33 -18913.58 26689.13 2019-09-27 05:33:13.000 270 29445.29 4481.34 -18913.56 26686.72 2019-09-27 05:33:14.000 270 29445.25 4481.34 -18913.54 26686.16 2019-09-27 05:33:15.000 270 29445.24 4481.34 -18913.52 26690.48 2019-09-27 05:33:16.000 270 29445.19 4481.36 -18913.48 26693.22 2019-09-27 05:33:17.000 270 29445.17 4481.38 -18913.43 26695.51 2019-09-27 05:33:18.000 270 29445.13 4481.40 -18913.40 26697.92 2019-09-27 05:33:19.000 270 29445.09 4481.41 -18913.36 26694.75 2019-09-27 05:33:20.000 270 29445.07 4481.39 -18913.35 26695.25 2019-09-27 05:33:21.000 270 29445.02 4481.39 -18913.35 26693.00 2019-09-27 05:33:22.000 270 29444.99 4481.41 -18913.33 26690.94 2019-09-27 05:33:23.000 270 29444.94 4481.39 -18913.29 26693.31 2019-09-27 05:33:24.000 270 29444.94 4481.41 -18913.26 26690.19 2019-09-27 05:33:25.000 270 29444.90 4481.40 -18913.28 26688.76 2019-09-27 05:33:26.000 270 29444.88 4481.41 -18913.25 26694.28 2019-09-27 05:33:27.000 270 29444.86 4481.42 -18913.23 26694.65 2019-09-27 05:33:28.000 270 29444.84 4481.42 -18913.22 26695.06 2019-09-27 05:33:29.000 270 29444.81 4481.42 -18913.20 26692.65 2019-09-27 05:33:30.000 270 29444.82 4481.41 -18913.16 26688.80 2019-09-27 05:33:31.000 270 29444.83 4481.39 -18913.16 26688.72 2019-09-27 05:33:32.000 270 29444.84 4481.41 -18913.20 26689.05 2019-09-27 05:33:33.000 270 29444.83 4481.39 -18913.19 26687.61 2019-09-27 05:33:34.000 270 29444.81 4481.42 -18913.18 26695.51 2019-09-27 05:33:35.000 270 29444.82 4481.42 -18913.18 26697.64 2019-09-27 05:33:36.000 270 29444.83 4481.40 -18913.17 26702.68 2019-09-27 05:33:37.000 270 29444.83 4481.39 -18913.19 26705.39 2019-09-27 05:33:38.000 270 29444.82 4481.40 -18913.20 26705.96 2019-09-27 05:33:39.000 270 29444.86 4481.40 -18913.18 26706.76 2019-09-27 05:33:40.000 270 29444.87 4481.40 -18913.20 26709.27 2019-09-27 05:33:41.000 270 29444.84 4481.38 -18913.23 26704.71 2019-09-27 05:33:42.000 270 29444.84 4481.39 -18913.23 26701.47 2019-09-27 05:33:43.000 270 29444.85 4481.36 -18913.22 26696.27 2019-09-27 05:33:44.000 270 29444.89 4481.36 -18913.24 26695.90 2019-09-27 05:33:45.000 270 29444.89 4481.37 -18913.26 26697.00 2019-09-27 05:33:46.000 270 29444.89 4481.37 -18913.28 26696.18 2019-09-27 05:33:47.000 270 29444.92 4481.36 -18913.33 26699.83 2019-09-27 05:33:48.000 270 29444.95 4481.33 -18913.34 26700.22 2019-09-27 05:33:49.000 270 29444.96 4481.34 -18913.33 26694.63 2019-09-27 05:33:50.000 270 29444.97 4481.34 -18913.34 26694.46 2019-09-27 05:33:51.000 270 29444.98 4481.31 -18913.30 26689.26 2019-09-27 05:33:52.000 270 29444.99 4481.30 -18913.33 26688.57 2019-09-27 05:33:53.000 270 29445.04 4481.29 -18913.37 26690.74 2019-09-27 05:33:54.000 270 29445.09 4481.27 -18913.38 26693.35 2019-09-27 05:33:55.000 270 29445.09 4481.26 -18913.42 26697.46 2019-09-27 05:33:56.000 270 29445.11 4481.25 -18913.45 26694.42 2019-09-27 05:33:57.000 270 29445.14 4481.25 -18913.47 26691.81 2019-09-27 05:33:58.000 270 29445.19 4481.27 -18913.48 26692.64 2019-09-27 05:33:59.000 270 29445.22 4481.26 -18913.49 26689.53 2019-09-27 05:34:00.000 270 29445.25 4481.22 -18913.49 26690.25 2019-09-27 05:34:01.000 270 29445.25 4481.24 -18913.53 26694.35 2019-09-27 05:34:02.000 270 29445.28 4481.21 -18913.57 26692.12 2019-09-27 05:34:03.000 270 29445.32 4481.20 -18913.60 26692.96 2019-09-27 05:34:04.000 270 29445.35 4481.20 -18913.60 26696.23 2019-09-27 05:34:05.000 270 29445.36 4481.20 -18913.65 26694.40 2019-09-27 05:34:06.000 270 29445.40 4481.19 -18913.65 26694.59 2019-09-27 05:34:07.000 270 29445.41 4481.18 -18913.67 26692.96 2019-09-27 05:34:08.000 270 29445.46 4481.16 -18913.74 26690.09 2019-09-27 05:34:09.000 270 29445.50 4481.15 -18913.77 26690.36 2019-09-27 05:34:10.000 270 29445.54 4481.16 -18913.73 26686.61 2019-09-27 05:34:11.000 270 29445.56 4481.14 -18913.79 26684.32 2019-09-27 05:34:12.000 270 29445.57 4481.14 -18913.82 26688.86 2019-09-27 05:34:13.000 270 29445.60 4481.14 -18913.84 26688.89 2019-09-27 05:34:14.000 270 29445.62 4481.14 -18913.87 26690.27 2019-09-27 05:34:15.000 270 29445.67 4481.14 -18913.89 26692.08 2019-09-27 05:34:16.000 270 29445.69 4481.13 -18913.93 26690.96 2019-09-27 05:34:17.000 270 29445.72 4481.13 -18913.95 26694.36 2019-09-27 05:34:18.000 270 29445.76 4481.12 -18913.97 26698.60 2019-09-27 05:34:19.000 270 29445.78 4481.15 -18913.99 26699.46 2019-09-27 05:34:20.000 270 29445.79 4481.12 -18914.01 26705.12 2019-09-27 05:34:21.000 270 29445.80 4481.13 -18913.99 26699.18 2019-09-27 05:34:22.000 270 29445.77 4481.13 -18914.02 26696.26 2019-09-27 05:34:23.000 270 29445.78 4481.14 -18914.04 26694.85 2019-09-27 05:34:24.000 270 29445.79 4481.13 -18914.08 26691.44 2019-09-27 05:34:25.000 270 29445.81 4481.10 -18914.12 26690.67 2019-09-27 05:34:26.000 270 29445.79 4481.09 -18914.13 26693.10 2019-09-27 05:34:27.000 270 29445.81 4481.08 -18914.16 26692.42 2019-09-27 05:34:28.000 270 29445.80 4481.07 -18914.15 26694.37 2019-09-27 05:34:29.000 270 29445.84 4481.06 -18914.13 26686.39 2019-09-27 05:34:30.000 270 29445.87 4481.04 -18914.12 26684.50 2019-09-27 05:34:31.000 270 29445.91 4481.01 -18914.13 26684.26 2019-09-27 05:34:32.000 270 29445.86 4481.03 -18914.14 26684.11 2019-09-27 05:34:33.000 270 29445.86 4481.01 -18914.16 26686.25 2019-09-27 05:34:34.000 270 29445.88 4481.00 -18914.17 26692.75 2019-09-27 05:34:35.000 270 29445.90 4480.99 -18914.18 26697.34 2019-09-27 05:34:36.000 270 29445.89 4480.99 -18914.22 26704.16 2019-09-27 05:34:37.000 270 29445.92 4480.97 -18914.21 26702.46 2019-09-27 05:34:38.000 270 29445.93 4480.96 -18914.16 26699.70 2019-09-27 05:34:39.000 270 29445.94 4480.98 -18914.16 26700.41 2019-09-27 05:34:40.000 270 29445.93 4480.98 -18914.18 26694.44 2019-09-27 05:34:41.000 270 29445.91 4480.97 -18914.17 26691.29 2019-09-27 05:34:42.000 270 29445.91 4481.00 -18914.16 26689.35 2019-09-27 05:34:43.000 270 29445.95 4481.03 -18914.17 26684.83 2019-09-27 05:34:44.000 270 29445.94 4481.01 -18914.20 26689.35 2019-09-27 05:34:45.000 270 29445.94 4481.00 -18914.18 26691.29 2019-09-27 05:34:46.000 270 29445.92 4480.96 -18914.16 26695.14 2019-09-27 05:34:47.000 270 29445.93 4480.98 -18914.21 26699.75 2019-09-27 05:34:48.000 270 29445.95 4481.00 -18914.20 26698.34 2019-09-27 05:34:49.000 270 29445.96 4480.98 -18914.21 26695.79 2019-09-27 05:34:50.000 270 29445.94 4480.96 -18914.19 26693.86 2019-09-27 05:34:51.000 270 29445.95 4480.97 -18914.19 26690.72 2019-09-27 05:34:52.000 270 29445.93 4480.99 -18914.22 26691.01 2019-09-27 05:34:53.000 270 29445.93 4481.01 -18914.24 26694.37 2019-09-27 05:34:54.000 270 29445.91 4481.00 -18914.23 26697.41 2019-09-27 05:34:55.000 270 29445.93 4480.99 -18914.22 26702.39 2019-09-27 05:34:56.000 270 29445.93 4481.01 -18914.20 26702.27 2019-09-27 05:34:57.000 270 29445.92 4481.01 -18914.19 26699.40 2019-09-27 05:34:58.000 270 29445.94 4480.99 -18914.20 26701.50 2019-09-27 05:34:59.000 270 29445.96 4480.98 -18914.19 26697.96 2019-09-27 05:35:00.000 270 29445.93 4480.95 -18914.19 26698.44 2019-09-27 05:35:01.000 270 29445.93 4480.95 -18914.21 26692.74 2019-09-27 05:35:02.000 270 29445.91 4480.94 -18914.19 26689.44 2019-09-27 05:35:03.000 270 29445.92 4480.94 -18914.19 26689.48 2019-09-27 05:35:04.000 270 29445.94 4480.95 -18914.18 26683.44 2019-09-27 05:35:05.000 270 29445.94 4480.95 -18914.20 26680.53 2019-09-27 05:35:06.000 270 29445.96 4480.95 -18914.21 26685.28 2019-09-27 05:35:07.000 270 29445.95 4480.99 -18914.19 26687.58 2019-09-27 05:35:08.000 270 29445.95 4480.99 -18914.18 26687.65 2019-09-27 05:35:09.000 270 29445.97 4480.97 -18914.20 26688.02 2019-09-27 05:35:10.000 270 29445.98 4480.98 -18914.20 26690.41 2019-09-27 05:35:11.000 270 29445.97 4481.01 -18914.19 26692.76 2019-09-27 05:35:12.000 270 29445.95 4481.01 -18914.23 26692.97 2019-09-27 05:35:13.000 270 29445.95 4480.98 -18914.23 26691.79 2019-09-27 05:35:14.000 270 29445.95 4481.01 -18914.22 26697.08 2019-09-27 05:35:15.000 270 29445.94 4481.03 -18914.21 26699.23 2019-09-27 05:35:16.000 270 29445.93 4481.04 -18914.20 26703.10 2019-09-27 05:35:17.000 270 29445.91 4481.01 -18914.21 26710.22 2019-09-27 05:35:18.000 270 29445.91 4481.00 -18914.18 26709.82 2019-09-27 05:35:19.000 270 29445.93 4480.99 -18914.21 26709.03 2019-09-27 05:35:20.000 270 29445.94 4480.99 -18914.18 26702.86 2019-09-27 05:35:21.000 270 29445.92 4480.98 -18914.21 26693.31 2019-09-27 05:35:22.000 270 29445.92 4481.00 -18914.19 26689.52 2019-09-27 05:35:23.000 270 29445.91 4481.02 -18914.21 26688.08 2019-09-27 05:35:24.000 270 29445.90 4481.00 -18914.20 26690.80 2019-09-27 05:35:25.000 270 29445.91 4480.99 -18914.20 26693.80 2019-09-27 05:35:26.000 270 29445.89 4481.01 -18914.18 26696.65 2019-09-27 05:35:27.000 270 29445.88 4480.99 -18914.16 26700.95 2019-09-27 05:35:28.000 270 29445.89 4480.98 -18914.15 26702.78 2019-09-27 05:35:29.000 270 29445.89 4480.99 -18914.15 26702.19 2019-09-27 05:35:30.000 270 29445.87 4481.00 -18914.14 26702.28 2019-09-27 05:35:31.000 270 29445.86 4480.97 -18914.14 26699.93 2019-09-27 05:35:32.000 270 29445.82 4481.00 -18914.14 26700.96 2019-09-27 05:35:33.000 270 29445.82 4481.03 -18914.14 26704.57 2019-09-27 05:35:34.000 270 29445.79 4481.02 -18914.13 26702.98 2019-09-27 05:35:35.000 270 29445.80 4481.00 -18914.11 26702.83 2019-09-27 05:35:36.000 270 29445.76 4481.02 -18914.07 26702.81 2019-09-27 05:35:37.000 270 29445.76 4481.04 -18914.07 26698.63 2019-09-27 05:35:38.000 270 29445.74 4481.06 -18914.07 26700.48 2019-09-27 05:35:39.000 270 29445.73 4481.06 -18914.08 26702.31 2019-09-27 05:35:40.000 270 29445.74 4481.06 -18914.06 26704.36 2019-09-27 05:35:41.000 270 29445.72 4481.05 -18914.00 26699.15 2019-09-27 05:35:42.000 270 29445.72 4481.03 -18914.03 26692.17 2019-09-27 05:35:43.000 270 29445.70 4481.03 -18914.00 26692.29 2019-09-27 05:35:44.000 270 29445.69 4481.04 -18914.00 26702.22 2019-09-27 05:35:45.000 270 29445.67 4481.07 -18913.97 26701.01 2019-09-27 05:35:46.000 270 29445.64 4481.06 -18913.95 26707.00 2019-09-27 05:35:47.000 270 29445.63 4481.08 -18913.96 26706.17 2019-09-27 05:35:48.000 270 29445.63 4481.09 -18913.95 26699.68 2019-09-27 05:35:49.000 270 29445.61 4481.08 -18913.93 26695.49 2019-09-27 05:35:50.000 270 29445.59 4481.09 -18913.95 26692.74 2019-09-27 05:35:51.000 270 29445.60 4481.09 -18913.94 26691.53 2019-09-27 05:35:52.000 270 29445.59 4481.10 -18913.94 26688.84 2019-09-27 05:35:53.000 270 29445.58 4481.12 -18913.93 26683.67 2019-09-27 05:35:54.000 270 29445.59 4481.13 -18913.90 26686.85 2019-09-27 05:35:55.000 270 29445.57 4481.14 -18913.93 26690.34 2019-09-27 05:35:56.000 270 29445.56 4481.10 -18913.91 26691.84 2019-09-27 05:35:57.000 270 29445.56 4481.10 -18913.90 26691.78 2019-09-27 05:35:58.000 270 29445.59 4481.11 -18913.90 26691.41 2019-09-27 05:35:59.000 270 29445.58 4481.11 -18913.92 26691.98 2019-09-27 05:36:00.000 270 29445.60 4481.11 -18913.91 26693.15 2019-09-27 05:36:01.000 270 29445.63 4481.10 -18913.90 26688.05 2019-09-27 05:36:02.000 270 29445.59 4481.12 -18913.91 26690.68 2019-09-27 05:36:03.000 270 29445.60 4481.15 -18913.92 26693.59 2019-09-27 05:36:04.000 270 29445.60 4481.11 -18913.91 26693.81 2019-09-27 05:36:05.000 270 29445.62 4481.10 -18913.95 26695.68 2019-09-27 05:36:06.000 270 29445.63 4481.10 -18913.97 26698.51 2019-09-27 05:36:07.000 270 29445.63 4481.09 -18913.95 26699.52 2019-09-27 05:36:08.000 270 29445.62 4481.11 -18913.97 26700.14 2019-09-27 05:36:09.000 270 29445.64 4481.08 -18913.96 26693.35 2019-09-27 05:36:10.000 270 29445.61 4481.07 -18914.00 26689.07 2019-09-27 05:36:11.000 270 29445.61 4481.05 -18913.99 26687.60 2019-09-27 05:36:12.000 270 29445.63 4481.04 -18913.98 26682.87 2019-09-27 05:36:13.000 270 29445.64 4481.04 -18914.00 26686.68 2019-09-27 05:36:14.000 270 29445.64 4481.03 -18913.97 26688.73 2019-09-27 05:36:15.000 270 29445.63 4481.05 -18914.01 26687.79 2019-09-27 05:36:16.000 270 29445.66 4481.04 -18914.04 26689.30 2019-09-27 05:36:17.000 270 29445.68 4481.02 -18914.05 26685.69 2019-09-27 05:36:18.000 270 29445.69 4481.00 -18914.05 26686.94 2019-09-27 05:36:19.000 270 29445.70 4480.98 -18914.04 26691.16 2019-09-27 05:36:20.000 270 29445.70 4480.98 -18914.04 26688.28 2019-09-27 05:36:21.000 270 29445.73 4480.99 -18914.03 26689.70 2019-09-27 05:36:22.000 270 29445.75 4480.98 -18914.05 26691.33 2019-09-27 05:36:23.000 270 29445.72 4481.00 -18914.05 26690.70 2019-09-27 05:36:24.000 270 29445.75 4480.98 -18914.04 26697.26 2019-09-27 05:36:25.000 270 29445.74 4481.00 -18914.07 26695.59 2019-09-27 05:36:26.000 270 29445.75 4481.01 -18914.07 26695.77 2019-09-27 05:36:27.000 270 29445.77 4480.99 -18914.06 26696.77 2019-09-27 05:36:28.000 270 29445.79 4481.02 -18914.08 26697.06 2019-09-27 05:36:29.000 270 29445.81 4481.00 -18914.10 26698.17 2019-09-27 05:36:30.000 270 29445.83 4480.98 -18914.08 26700.68 2019-09-27 05:36:31.000 270 29445.86 4480.97 -18914.08 26701.44 2019-09-27 05:36:32.000 270 29445.88 4480.96 -18914.07 26703.39 2019-09-27 05:36:33.000 270 29445.88 4480.98 -18914.09 26700.98 2019-09-27 05:36:34.000 270 29445.89 4480.98 -18914.09 26700.84 2019-09-27 05:36:35.000 270 29445.88 4481.00 -18914.11 26702.01 2019-09-27 05:36:36.000 270 29445.90 4481.03 -18914.10 26704.02 2019-09-27 05:36:37.000 270 29445.93 4481.02 -18914.12 26703.28 2019-09-27 05:36:38.000 270 29445.90 4480.99 -18914.14 26698.09 2019-09-27 05:36:39.000 270 29445.92 4480.98 -18914.15 26690.64 2019-09-27 05:36:40.000 270 29445.93 4480.97 -18914.15 26686.88 2019-09-27 05:36:41.000 270 29445.95 4480.97 -18914.14 26684.11 2019-09-27 05:36:42.000 270 29445.95 4480.97 -18914.16 26685.58 2019-09-27 05:36:43.000 270 29445.96 4481.00 -18914.17 26692.89 2019-09-27 05:36:44.000 270 29445.98 4481.00 -18914.16 26694.69 2019-09-27 05:36:45.000 270 29446.00 4481.00 -18914.17 26696.17 2019-09-27 05:36:46.000 270 29446.00 4480.97 -18914.17 26700.87 2019-09-27 05:36:47.000 270 29445.99 4480.97 -18914.16 26697.42 2019-09-27 05:36:48.000 270 29445.99 4480.99 -18914.20 26697.17 2019-09-27 05:36:49.000 270 29445.97 4481.01 -18914.20 26690.42 2019-09-27 05:36:50.000 270 29445.98 4481.04 -18914.20 26684.29 2019-09-27 05:36:51.000 270 29446.01 4481.04 -18914.20 26688.28 2019-09-27 05:36:52.000 270 29446.00 4481.05 -18914.20 26689.46 2019-09-27 05:36:53.000 270 29445.99 4481.04 -18914.21 26696.88 2019-09-27 05:36:54.000 270 29445.97 4481.04 -18914.21 26700.52 2019-09-27 05:36:55.000 270 29445.96 4481.04 -18914.20 26702.17 2019-09-27 05:36:56.000 270 29445.96 4481.04 -18914.21 26700.09 2019-09-27 05:36:57.000 270 29445.97 4481.04 -18914.20 26698.93 2019-09-27 05:36:58.000 270 29445.95 4481.05 -18914.19 26696.45 2019-09-27 05:36:59.000 270 29445.94 4481.04 -18914.21 26697.67 2019-09-27 05:37:00.000 270 29445.93 4481.01 -18914.20 26693.26 2019-09-27 05:37:01.000 270 29445.92 4481.00 -18914.22 26688.13 2019-09-27 05:37:02.000 270 29445.91 4480.97 -18914.19 26690.80 2019-09-27 05:37:03.000 270 29445.90 4480.97 -18914.16 26689.03 2019-09-27 05:37:04.000 270 29445.86 4481.00 -18914.17 26688.86 2019-09-27 05:37:05.000 270 29445.89 4480.99 -18914.17 26688.89 2019-09-27 05:37:06.000 270 29445.86 4480.96 -18914.20 26683.52 2019-09-27 05:37:07.000 270 29445.85 4480.98 -18914.15 26687.65 2019-09-27 05:37:08.000 270 29445.86 4480.96 -18914.14 26690.99 2019-09-27 05:37:09.000 270 29445.84 4480.99 -18914.14 26689.48 2019-09-27 05:37:10.000 270 29445.84 4481.00 -18914.13 26693.83 2019-09-27 05:37:11.000 270 29445.85 4480.99 -18914.12 26691.13 2019-09-27 05:37:12.000 270 29445.83 4481.01 -18914.13 26689.94 2019-09-27 05:37:13.000 270 29445.82 4481.00 -18914.12 26690.63 2019-09-27 05:37:14.000 270 29445.80 4481.00 -18914.07 26690.19 2019-09-27 05:37:15.000 270 29445.82 4480.99 -18914.09 26693.75 2019-09-27 05:37:16.000 270 29445.81 4480.99 -18914.09 26695.09 2019-09-27 05:37:17.000 270 29445.84 4480.99 -18914.07 26700.10 2019-09-27 05:37:18.000 270 29445.82 4481.00 -18914.06 26701.69 2019-09-27 05:37:19.000 270 29445.82 4480.98 -18914.06 26697.24 2019-09-27 05:37:20.000 270 29445.83 4480.98 -18914.09 26692.04 2019-09-27 05:37:21.000 270 29445.84 4480.96 -18914.10 26693.33 2019-09-27 05:37:22.000 270 29445.81 4480.95 -18914.09 26686.80 2019-09-27 05:37:23.000 270 29445.79 4480.94 -18914.08 26687.59 2019-09-27 05:37:24.000 270 29445.79 4480.92 -18914.10 26686.63 2019-09-27 05:37:25.000 270 29445.80 4480.91 -18914.10 26683.26 2019-09-27 05:37:26.000 270 29445.82 4480.93 -18914.10 26686.36 2019-09-27 05:37:27.000 270 29445.84 4480.92 -18914.09 26684.80 2019-09-27 05:37:28.000 270 29445.86 4480.91 -18914.10 26688.47 2019-09-27 05:37:29.000 270 29445.87 4480.90 -18914.11 26691.72 2019-09-27 05:37:30.000 270 29445.89 4480.96 -18914.12 26689.82 2019-09-27 05:37:31.000 270 29445.88 4480.98 -18914.15 26692.53 2019-09-27 05:37:32.000 270 29445.89 4480.98 -18914.14 26696.21 2019-09-27 05:37:33.000 270 29445.90 4481.01 -18914.14 26691.92 2019-09-27 05:37:34.000 270 29445.91 4481.04 -18914.13 26695.03 2019-09-27 05:37:35.000 270 29445.91 4481.03 -18914.16 26698.57 2019-09-27 05:37:36.000 270 29445.91 4481.06 -18914.16 26692.65 2019-09-27 05:37:37.000 270 29445.92 4481.06 -18914.15 26692.63 2019-09-27 05:37:38.000 270 29445.90 4481.09 -18914.17 26690.22 2019-09-27 05:37:39.000 270 29445.89 4481.10 -18914.16 26691.59 2019-09-27 05:37:40.000 270 29445.91 4481.09 -18914.17 26695.06 2019-09-27 05:37:41.000 270 29445.89 4481.08 -18914.19 26694.52 2019-09-27 05:37:42.000 270 29445.89 4481.07 -18914.19 26696.07 2019-09-27 05:37:43.000 270 29445.87 4481.06 -18914.20 26700.93 2019-09-27 05:37:44.000 270 29445.85 4481.04 -18914.20 26697.81 2019-09-27 05:37:45.000 270 29445.87 4481.06 -18914.20 26700.42 2019-09-27 05:37:46.000 270 29445.86 4481.03 -18914.16 26694.44 2019-09-27 05:37:47.000 270 29445.85 4481.02 -18914.15 26692.44 2019-09-27 05:37:48.000 270 29445.88 4481.00 -18914.20 26697.45 2019-09-27 05:37:49.000 270 29445.92 4480.97 -18914.21 26695.17 2019-09-27 05:37:50.000 270 29445.91 4480.98 -18914.24 26699.68 2019-09-27 05:37:51.000 270 29445.92 4480.99 -18914.24 26699.18 2019-09-27 05:37:52.000 270 29445.94 4480.98 -18914.20 26693.21 2019-09-27 05:37:53.000 270 29445.92 4480.95 -18914.23 26692.87 2019-09-27 05:37:54.000 270 29445.93 4480.98 -18914.23 26689.13 2019-09-27 05:37:55.000 270 29445.96 4480.98 -18914.21 26687.94 2019-09-27 05:37:56.000 270 29445.96 4480.99 -18914.24 26688.82 2019-09-27 05:37:57.000 270 29445.96 4480.98 -18914.23 26686.85 2019-09-27 05:37:58.000 270 29445.98 4480.99 -18914.20 26690.17 2019-09-27 05:37:59.000 270 29446.01 4480.99 -18914.18 26695.71 2019-09-27 05:38:00.000 270 29446.02 4480.98 -18914.20 26694.66 2019-09-27 05:38:01.000 270 29446.03 4481.00 -18914.23 26698.66 2019-09-27 05:38:02.000 270 29446.02 4480.99 -18914.22 26696.84 2019-09-27 05:38:03.000 270 29446.03 4480.98 -18914.21 26694.46 2019-09-27 05:38:04.000 270 29446.04 4480.99 -18914.22 26697.05 2019-09-27 05:38:05.000 270 29446.03 4481.00 -18914.22 26688.69 2019-09-27 05:38:06.000 270 29446.04 4481.03 -18914.23 26682.08 2019-09-27 05:38:07.000 270 29446.05 4481.03 -18914.20 26681.89 2019-09-27 05:38:08.000 270 29446.04 4481.01 -18914.21 26681.13 2019-09-27 05:38:09.000 270 29446.06 4481.01 -18914.21 26685.54 2019-09-27 05:38:10.000 270 29446.06 4481.02 -18914.21 26686.51 2019-09-27 05:38:11.000 270 29446.06 4481.03 -18914.20 26690.40 2019-09-27 05:38:12.000 270 29446.08 4481.05 -18914.20 26696.41 2019-09-27 05:38:13.000 270 29446.07 4481.03 -18914.19 26700.97 2019-09-27 05:38:14.000 270 29446.08 4481.05 -18914.22 26699.67 2019-09-27 05:38:15.000 270 29446.07 4481.07 -18914.20 26700.23 2019-09-27 05:38:16.000 270 29446.08 4481.07 -18914.17 26695.07 2019-09-27 05:38:17.000 270 29446.06 4481.05 -18914.17 26691.41 2019-09-27 05:38:18.000 270 29446.05 4481.04 -18914.16 26687.19 2019-09-27 05:38:19.000 270 29446.05 4481.06 -18914.19 26683.91 2019-09-27 05:38:20.000 270 29446.01 4481.08 -18914.15 26688.14 2019-09-27 05:38:21.000 270 29446.03 4481.10 -18914.17 26690.63 2019-09-27 05:38:22.000 270 29446.04 4481.11 -18914.15 26691.14 2019-09-27 05:38:23.000 270 29446.03 4481.08 -18914.15 26693.83 2019-09-27 05:38:24.000 270 29446.03 4481.05 -18914.17 26692.62 2019-09-27 05:38:25.000 270 29446.05 4481.08 -18914.16 26692.23 2019-09-27 05:38:26.000 270 29446.06 4481.11 -18914.17 26694.01 2019-09-27 05:38:27.000 270 29446.04 4481.13 -18914.17 26689.40 2019-09-27 05:38:28.000 270 29445.99 4481.13 -18914.15 26688.48 2019-09-27 05:38:29.000 270 29446.01 4481.14 -18914.15 26687.85 2019-09-27 05:38:30.000 270 29446.00 4481.15 -18914.16 26687.64 2019-09-27 05:38:31.000 270 29445.99 4481.15 -18914.14 26688.56 2019-09-27 05:38:32.000 270 29445.98 4481.18 -18914.12 26688.78 2019-09-27 05:38:33.000 270 29445.95 4481.16 -18914.13 26691.80 2019-09-27 05:38:34.000 270 29445.90 4481.16 -18914.11 26694.53 2019-09-27 05:38:35.000 270 29445.92 4481.17 -18914.10 26692.99 2019-09-27 05:38:36.000 270 29445.92 4481.20 -18914.11 26694.47 2019-09-27 05:38:37.000 270 29445.89 4481.19 -18914.14 26693.94 2019-09-27 05:38:38.000 270 29445.86 4481.20 -18914.10 26690.17 2019-09-27 05:38:39.000 270 29445.87 4481.18 -18914.11 26689.10 2019-09-27 05:38:40.000 270 29445.88 4481.18 -18914.12 26690.85 2019-09-27 05:38:41.000 270 29445.86 4481.18 -18914.08 26689.24 2019-09-27 05:38:42.000 270 29445.89 4481.18 -18914.09 26694.12 2019-09-27 05:38:43.000 270 29445.90 4481.18 -18914.07 26693.05 2019-09-27 05:38:44.000 270 29445.93 4481.17 -18914.04 26693.21 2019-09-27 05:38:45.000 270 29445.94 4481.13 -18914.07 26694.63 2019-09-27 05:38:46.000 270 29445.93 4481.12 -18914.09 26693.11 2019-09-27 05:38:47.000 270 29445.96 4481.11 -18914.08 26693.43 2019-09-27 05:38:48.000 270 29445.95 4481.15 -18914.08 26695.72 2019-09-27 05:38:49.000 270 29445.95 4481.15 -18914.09 26695.49 2019-09-27 05:38:50.000 270 29445.96 4481.12 -18914.08 26695.81 2019-09-27 05:38:51.000 270 29445.98 4481.12 -18914.08 26696.68 2019-09-27 05:38:52.000 270 29445.99 4481.13 -18914.06 26697.17 2019-09-27 05:38:53.000 270 29445.98 4481.13 -18914.10 26697.79 2019-09-27 05:38:54.000 270 29445.98 4481.12 -18914.13 26695.52 2019-09-27 05:38:55.000 270 29446.01 4481.14 -18914.12 26693.93 2019-09-27 05:38:56.000 270 29446.02 4481.16 -18914.11 26693.65 2019-09-27 05:38:57.000 270 29446.03 4481.14 -18914.11 26695.42 2019-09-27 05:38:58.000 270 29446.05 4481.14 -18914.13 26695.86 2019-09-27 05:38:59.000 270 29446.06 4481.12 -18914.15 26690.27 2019-09-27 05:39:00.000 270 29446.04 4481.13 -18914.16 26687.97 2019-09-27 05:39:01.000 270 29446.05 4481.11 -18914.15 26693.14 2019-09-27 05:39:02.000 270 29446.07 4481.13 -18914.11 26689.15 2019-09-27 05:39:03.000 270 29446.08 4481.13 -18914.14 26688.94 2019-09-27 05:39:04.000 270 29446.08 4481.14 -18914.15 26692.39 2019-09-27 05:39:05.000 270 29446.06 4481.16 -18914.16 26693.41 2019-09-27 05:39:06.000 270 29446.07 4481.16 -18914.15 26697.94 2019-09-27 05:39:07.000 270 29446.09 4481.13 -18914.15 26696.03 2019-09-27 05:39:08.000 270 29446.12 4481.13 -18914.15 26696.33 2019-09-27 05:39:09.000 270 29446.13 4481.10 -18914.15 26703.29 2019-09-27 05:39:10.000 270 29446.11 4481.11 -18914.16 26700.76 2019-09-27 05:39:11.000 270 29446.16 4481.14 -18914.14 26699.59 2019-09-27 05:39:12.000 270 29446.14 4481.10 -18914.15 26701.15 2019-09-27 05:39:13.000 270 29446.14 4481.10 -18914.16 26693.09 2019-09-27 05:39:14.000 270 29446.17 4481.12 -18914.16 26693.42 2019-09-27 05:39:15.000 270 29446.19 4481.11 -18914.18 26692.39 2019-09-27 05:39:16.000 270 29446.19 4481.10 -18914.20 26687.21 2019-09-27 05:39:17.000 270 29446.19 4481.09 -18914.19 26687.77 2019-09-27 05:39:18.000 270 29446.17 4481.10 -18914.22 26687.03 2019-09-27 05:39:19.000 270 29446.17 4481.09 -18914.21 26691.50 2019-09-27 05:39:20.000 270 29446.22 4481.08 -18914.19 26695.11 2019-09-27 05:39:21.000 270 29446.22 4481.06 -18914.19 26690.84 2019-09-27 05:39:22.000 270 29446.23 4481.07 -18914.20 26691.51 2019-09-27 05:39:23.000 270 29446.19 4481.07 -18914.20 26688.63 2019-09-27 05:39:24.000 270 29446.18 4481.08 -18914.22 26685.12 2019-09-27 05:39:25.000 270 29446.20 4481.08 -18914.23 26687.80 2019-09-27 05:39:26.000 270 29446.21 4481.08 -18914.23 26693.66 2019-09-27 05:39:27.000 270 29446.21 4481.07 -18914.21 26698.68 2019-09-27 05:39:28.000 270 29446.22 4481.06 -18914.22 26706.38 2019-09-27 05:39:29.000 270 29446.24 4481.08 -18914.25 26705.39 2019-09-27 05:39:30.000 270 29446.21 4481.11 -18914.24 26708.08 2019-09-27 05:39:31.000 270 29446.25 4481.06 -18914.22 26703.75 2019-09-27 05:39:32.000 270 29446.23 4481.08 -18914.24 26697.55 2019-09-27 05:39:33.000 270 29446.23 4481.10 -18914.25 26696.01 2019-09-27 05:39:34.000 270 29446.27 4481.09 -18914.22 26694.85 2019-09-27 05:39:35.000 270 29446.24 4481.08 -18914.21 26693.61 2019-09-27 05:39:36.000 270 29446.22 4481.11 -18914.22 26694.60 2019-09-27 05:39:37.000 270 29446.21 4481.12 -18914.23 26691.59 2019-09-27 05:39:38.000 270 29446.23 4481.09 -18914.22 26696.46 2019-09-27 05:39:39.000 270 29446.19 4481.09 -18914.22 26697.35 2019-09-27 05:39:40.000 270 29446.17 4481.11 -18914.23 26692.59 2019-09-27 05:39:41.000 270 29446.16 4481.11 -18914.21 26691.72 2019-09-27 05:39:42.000 270 29446.16 4481.12 -18914.22 26689.82 2019-09-27 05:39:43.000 270 29446.17 4481.13 -18914.21 26686.34 2019-09-27 05:39:44.000 270 29446.18 4481.12 -18914.20 26689.96 2019-09-27 05:39:45.000 270 29446.16 4481.13 -18914.19 26688.93 2019-09-27 05:39:46.000 270 29446.15 4481.12 -18914.20 26689.61 2019-09-27 05:39:47.000 270 29446.13 4481.13 -18914.19 26693.58 2019-09-27 05:39:48.000 270 29446.14 4481.12 -18914.20 26693.76 2019-09-27 05:39:49.000 270 29446.14 4481.12 -18914.19 26693.94 2019-09-27 05:39:50.000 270 29446.10 4481.11 -18914.18 26693.88 2019-09-27 05:39:51.000 270 29446.09 4481.11 -18914.19 26690.03 2019-09-27 05:39:52.000 270 29446.10 4481.11 -18914.17 26687.97 2019-09-27 05:39:53.000 270 29446.10 4481.11 -18914.16 26683.35 2019-09-27 05:39:54.000 270 29446.07 4481.11 -18914.16 26684.54 2019-09-27 05:39:55.000 270 29446.08 4481.09 -18914.15 26682.10 2019-09-27 05:39:56.000 270 29446.08 4481.13 -18914.17 26679.12 2019-09-27 05:39:57.000 270 29446.07 4481.11 -18914.18 26685.88 2019-09-27 05:39:58.000 270 29446.05 4481.11 -18914.16 26697.27 2019-09-27 05:39:59.000 270 29446.05 4481.14 -18914.15 26696.37 2019-09-27 05:40:00.000 270 29446.05 4481.13 -18914.16 26697.74 2019-09-27 05:40:01.000 270 29446.05 4481.14 -18914.14 26693.08 2019-09-27 05:40:02.000 270 29446.04 4481.12 -18914.12 26688.61 2019-09-27 05:40:03.000 270 29446.03 4481.08 -18914.13 26691.89 2019-09-27 05:40:04.000 270 29446.02 4481.09 -18914.13 26696.37 2019-09-27 05:40:05.000 270 29446.02 4481.11 -18914.11 26699.28 2019-09-27 05:40:06.000 270 29446.04 4481.10 -18914.13 26704.69 2019-09-27 05:40:07.000 270 29446.01 4481.13 -18914.13 26697.44 2019-09-27 05:40:08.000 270 29446.01 4481.15 -18914.14 26696.68 2019-09-27 05:40:09.000 270 29446.04 4481.14 -18914.15 26695.70 2019-09-27 05:40:10.000 270 29446.02 4481.13 -18914.17 26692.73 2019-09-27 05:40:11.000 270 29446.01 4481.11 -18914.18 26696.96 2019-09-27 05:40:12.000 270 29446.01 4481.12 -18914.17 26696.64 2019-09-27 05:40:13.000 270 29446.00 4481.12 -18914.15 26702.41 2019-09-27 05:40:14.000 270 29445.97 4481.12 -18914.14 26705.68 2019-09-27 05:40:15.000 270 29445.97 4481.11 -18914.14 26702.29 2019-09-27 05:40:16.000 270 29445.96 4481.09 -18914.13 26700.59 2019-09-27 05:40:17.000 270 29445.97 4481.11 -18914.12 26696.95 2019-09-27 05:40:18.000 270 29445.99 4481.11 -18914.13 26694.33 2019-09-27 05:40:19.000 270 29445.98 4481.14 -18914.15 26690.58 2019-09-27 05:40:20.000 270 29445.97 4481.15 -18914.13 26686.58 2019-09-27 05:40:21.000 270 29446.02 4481.13 -18914.12 26683.37 2019-09-27 05:40:22.000 270 29446.01 4481.10 -18914.13 26686.66 2019-09-27 05:40:23.000 270 29445.99 4481.09 -18914.16 26687.92 2019-09-27 05:40:24.000 270 29446.00 4481.12 -18914.13 26692.13 2019-09-27 05:40:25.000 270 29446.02 4481.14 -18914.10 26697.66 2019-09-27 05:40:26.000 270 29446.03 4481.10 -18914.13 26699.00 2019-09-27 05:40:27.000 270 29445.99 4481.09 -18914.13 26699.17 2019-09-27 05:40:28.000 270 29445.99 4481.09 -18914.15 26698.47 2019-09-27 05:40:29.000 270 29446.01 4481.10 -18914.13 26694.05 2019-09-27 05:40:30.000 270 29446.00 4481.08 -18914.13 26698.73 2019-09-27 05:40:31.000 270 29446.00 4481.09 -18914.14 26698.47 2019-09-27 05:40:32.000 270 29446.01 4481.07 -18914.17 26694.39 2019-09-27 05:40:33.000 270 29446.00 4481.07 -18914.18 26703.36 2019-09-27 05:40:34.000 270 29446.01 4481.10 -18914.17 26700.88 2019-09-27 05:40:35.000 270 29446.03 4481.07 -18914.19 26702.43 2019-09-27 05:40:36.000 270 29446.01 4481.07 -18914.18 26704.55 2019-09-27 05:40:37.000 270 29446.00 4481.05 -18914.19 26707.41 2019-09-27 05:40:38.000 270 29446.00 4481.07 -18914.17 26706.46 2019-09-27 05:40:39.000 270 29446.00 4481.09 -18914.17 26702.14 2019-09-27 05:40:40.000 270 29445.99 4481.09 -18914.19 26698.07 2019-09-27 05:40:41.000 270 29446.00 4481.06 -18914.19 26692.61 2019-09-27 05:40:42.000 270 29446.01 4481.05 -18914.18 26687.87 2019-09-27 05:40:43.000 270 29446.03 4481.06 -18914.18 26688.27 2019-09-27 05:40:44.000 270 29446.00 4481.08 -18914.20 26688.47 2019-09-27 05:40:45.000 270 29446.02 4481.08 -18914.22 26688.96 2019-09-27 05:40:46.000 270 29446.01 4481.08 -18914.21 26692.19 2019-09-27 05:40:47.000 270 29446.04 4481.06 -18914.19 26695.61 2019-09-27 05:40:48.000 270 29446.02 4481.07 -18914.21 26694.91 2019-09-27 05:40:49.000 270 29446.02 4481.07 -18914.20 26696.04 2019-09-27 05:40:50.000 270 29446.04 4481.09 -18914.23 26693.46 2019-09-27 05:40:51.000 270 29446.05 4481.08 -18914.20 26692.45 2019-09-27 05:40:52.000 270 29446.03 4481.06 -18914.19 26692.83 2019-09-27 05:40:53.000 270 29446.01 4481.07 -18914.21 26690.48 2019-09-27 05:40:54.000 270 29446.03 4481.07 -18914.22 26692.03 2019-09-27 05:40:55.000 270 29446.01 4481.06 -18914.22 26693.61 2019-09-27 05:40:56.000 270 29446.02 4481.07 -18914.20 26690.88 2019-09-27 05:40:57.000 270 29446.03 4481.08 -18914.20 26698.21 2019-09-27 05:40:58.000 270 29446.01 4481.06 -18914.24 26698.71 2019-09-27 05:40:59.000 270 29446.02 4481.07 -18914.21 26694.66 2019-09-27 05:41:00.000 270 29446.04 4481.06 -18914.19 26689.65 2019-09-27 05:41:01.000 270 29446.04 4481.05 -18914.20 26685.30 2019-09-27 05:41:02.000 270 29446.04 4481.04 -18914.24 26685.32 2019-09-27 05:41:03.000 270 29446.04 4481.07 -18914.23 26690.18 2019-09-27 05:41:04.000 270 29446.04 4481.05 -18914.22 26690.25 2019-09-27 05:41:05.000 270 29446.05 4481.04 -18914.22 26692.86 2019-09-27 05:41:06.000 270 29446.07 4481.05 -18914.21 26691.48 2019-09-27 05:41:07.000 270 29446.07 4481.06 -18914.20 26687.70 2019-09-27 05:41:08.000 270 29446.04 4481.08 -18914.22 26685.83 2019-09-27 05:41:09.000 270 29446.05 4481.07 -18914.23 26683.25 2019-09-27 05:41:10.000 270 29446.07 4481.06 -18914.18 26682.18 2019-09-27 05:41:11.000 270 29446.09 4481.07 -18914.21 26684.69 2019-09-27 05:41:12.000 270 29446.10 4481.05 -18914.22 26688.47 2019-09-27 05:41:13.000 270 29446.10 4481.06 -18914.23 26696.92 2019-09-27 05:41:14.000 270 29446.09 4481.07 -18914.24 26700.80 2019-09-27 05:41:15.000 270 29446.07 4481.05 -18914.25 26695.66 2019-09-27 05:41:16.000 270 29446.07 4481.05 -18914.21 26696.20 2019-09-27 05:41:17.000 270 29446.08 4481.07 -18914.21 26695.52 2019-09-27 05:41:18.000 270 29446.07 4481.06 -18914.23 26690.97 2019-09-27 05:41:19.000 270 29446.10 4481.07 -18914.23 26692.16 2019-09-27 05:41:20.000 270 29446.11 4481.07 -18914.23 26684.31 2019-09-27 05:41:21.000 270 29446.11 4481.05 -18914.24 26683.91 2019-09-27 05:41:22.000 270 29446.13 4481.05 -18914.22 26687.15 2019-09-27 05:41:23.000 270 29446.12 4481.05 -18914.27 26685.69 2019-09-27 05:41:24.000 270 29446.15 4481.08 -18914.26 26687.78 2019-09-27 05:41:25.000 270 29446.13 4481.05 -18914.29 26689.12 2019-09-27 05:41:26.000 270 29446.14 4481.06 -18914.27 26689.87 2019-09-27 05:41:27.000 270 29446.14 4481.07 -18914.26 26699.84 2019-09-27 05:41:28.000 270 29446.13 4481.08 -18914.30 26698.64 2019-09-27 05:41:29.000 270 29446.12 4481.09 -18914.29 26704.76 2019-09-27 05:41:30.000 270 29446.14 4481.07 -18914.31 26706.59 2019-09-27 05:41:31.000 270 29446.17 4481.05 -18914.26 26697.69 2019-09-27 05:41:32.000 270 29446.18 4481.07 -18914.27 26696.24 2019-09-27 05:41:33.000 270 29446.17 4481.07 -18914.28 26691.90 2019-09-27 05:41:34.000 270 29446.17 4481.04 -18914.30 26687.31 2019-09-27 05:41:35.000 270 29446.19 4481.08 -18914.28 26689.43 2019-09-27 05:41:36.000 270 29446.20 4481.07 -18914.31 26689.40 2019-09-27 05:41:37.000 270 29446.21 4481.07 -18914.33 26691.70 2019-09-27 05:41:38.000 270 29446.20 4481.06 -18914.32 26694.92 2019-09-27 05:41:39.000 270 29446.20 4481.05 -18914.31 26692.28 2019-09-27 05:41:40.000 270 29446.19 4481.04 -18914.31 26692.48 2019-09-27 05:41:41.000 270 29446.18 4481.07 -18914.33 26694.29 2019-09-27 05:41:42.000 270 29446.21 4481.06 -18914.31 26693.08 2019-09-27 05:41:43.000 270 29446.22 4481.06 -18914.30 26695.13 2019-09-27 05:41:44.000 270 29446.22 4481.03 -18914.34 26691.84 2019-09-27 05:41:45.000 270 29446.25 4481.03 -18914.35 26686.85 2019-09-27 05:41:46.000 270 29446.26 4481.02 -18914.34 26691.90 2019-09-27 05:41:47.000 270 29446.24 4481.01 -18914.35 26690.04 2019-09-27 05:41:48.000 270 29446.25 4481.02 -18914.33 26691.95 2019-09-27 05:41:49.000 270 29446.28 4481.05 -18914.33 26691.44 2019-09-27 05:41:50.000 270 29446.28 4481.06 -18914.33 26690.21 2019-09-27 05:41:51.000 270 29446.28 4481.06 -18914.31 26692.25 2019-09-27 05:41:52.000 270 29446.26 4481.05 -18914.34 26693.75 2019-09-27 05:41:53.000 270 29446.25 4481.04 -18914.35 26695.03 2019-09-27 05:41:54.000 270 29446.27 4481.04 -18914.36 26699.62 2019-09-27 05:41:55.000 270 29446.28 4481.05 -18914.34 26696.28 2019-09-27 05:41:56.000 270 29446.30 4481.06 -18914.31 26692.87 2019-09-27 05:41:57.000 270 29446.29 4481.06 -18914.33 26689.72 2019-09-27 05:41:58.000 270 29446.30 4481.05 -18914.35 26686.69 2019-09-27 05:41:59.000 270 29446.30 4481.03 -18914.34 26685.24 2019-09-27 05:42:00.000 270 29446.28 4481.03 -18914.36 26687.85 2019-09-27 05:42:01.000 270 29446.33 4481.06 -18914.35 26685.39 2019-09-27 05:42:02.000 270 29446.35 4481.04 -18914.35 26685.28 2019-09-27 05:42:03.000 270 29446.34 4481.03 -18914.35 26683.04 2019-09-27 05:42:04.000 270 29446.31 4481.03 -18914.35 26684.75 2019-09-27 05:42:05.000 270 29446.32 4481.03 -18914.38 26687.41 2019-09-27 05:42:06.000 270 29446.33 4481.03 -18914.40 26688.71 2019-09-27 05:42:07.000 270 29446.37 4481.04 -18914.40 26691.72 2019-09-27 05:42:08.000 270 29446.39 4481.06 -18914.38 26691.92 2019-09-27 05:42:09.000 270 29446.39 4481.04 -18914.34 26691.41 2019-09-27 05:42:10.000 270 29446.38 4481.03 -18914.36 26697.82 2019-09-27 05:42:11.000 270 29446.37 4481.03 -18914.38 26695.12 2019-09-27 05:42:12.000 270 29446.37 4481.06 -18914.37 26691.15 2019-09-27 05:42:13.000 270 29446.39 4481.07 -18914.35 26691.57 2019-09-27 05:42:14.000 270 29446.38 4481.06 -18914.36 26693.73 2019-09-27 05:42:15.000 270 29446.37 4481.08 -18914.37 26696.49 2019-09-27 05:42:16.000 270 29446.40 4481.08 -18914.36 26699.64 2019-09-27 05:42:17.000 270 29446.41 4481.07 -18914.37 26691.38 2019-09-27 05:42:18.000 270 29446.40 4481.09 -18914.36 26689.74 2019-09-27 05:42:19.000 270 29446.39 4481.11 -18914.35 26685.49 2019-09-27 05:42:20.000 270 29446.39 4481.12 -18914.33 26680.70 2019-09-27 05:42:21.000 270 29446.39 4481.11 -18914.37 26679.80 2019-09-27 05:42:22.000 270 29446.37 4481.12 -18914.38 26683.34 2019-09-27 05:42:23.000 270 29446.38 4481.12 -18914.36 26688.36 2019-09-27 05:42:24.000 270 29446.36 4481.11 -18914.34 26693.51 2019-09-27 05:42:25.000 270 29446.36 4481.11 -18914.38 26692.80 2019-09-27 05:42:26.000 270 29446.34 4481.11 -18914.36 26694.22 2019-09-27 05:42:27.000 270 29446.36 4481.13 -18914.38 26694.61 2019-09-27 05:42:28.000 270 29446.37 4481.13 -18914.37 26690.15 2019-09-27 05:42:29.000 270 29446.36 4481.15 -18914.32 26688.44 2019-09-27 05:42:30.000 270 29446.35 4481.15 -18914.32 26691.00 2019-09-27 05:42:31.000 270 29446.34 4481.18 -18914.32 26686.37 2019-09-27 05:42:32.000 270 29446.36 4481.17 -18914.34 26689.15 2019-09-27 05:42:33.000 270 29446.37 4481.15 -18914.33 26687.22 2019-09-27 05:42:34.000 270 29446.34 4481.13 -18914.34 26688.79 2019-09-27 05:42:35.000 270 29446.33 4481.15 -18914.32 26700.48 2019-09-27 05:42:36.000 270 29446.35 4481.15 -18914.29 26692.60 2019-09-27 05:42:37.000 270 29446.33 4481.15 -18914.33 26693.96 2019-09-27 05:42:38.000 270 29446.31 4481.15 -18914.31 26693.24 2019-09-27 05:42:39.000 270 29446.30 4481.15 -18914.32 26689.64 2019-09-27 05:42:40.000 270 29446.29 4481.15 -18914.31 26690.89 2019-09-27 05:42:41.000 270 29446.27 4481.17 -18914.33 26693.11 2019-09-27 05:42:42.000 270 29446.28 4481.15 -18914.31 26694.12 2019-09-27 05:42:43.000 270 29446.31 4481.13 -18914.31 26698.02 2019-09-27 05:42:44.000 270 29446.29 4481.14 -18914.30 26695.98 2019-09-27 05:42:45.000 270 29446.28 4481.13 -18914.30 26694.49 2019-09-27 05:42:46.000 270 29446.25 4481.12 -18914.27 26694.60 2019-09-27 05:42:47.000 270 29446.27 4481.13 -18914.27 26692.95 2019-09-27 05:42:48.000 270 29446.26 4481.12 -18914.26 26698.58 2019-09-27 05:42:49.000 270 29446.27 4481.14 -18914.26 26698.46 2019-09-27 05:42:50.000 270 29446.22 4481.14 -18914.26 26697.82 2019-09-27 05:42:51.000 270 29446.23 4481.15 -18914.27 26700.34 2019-09-27 05:42:52.000 270 29446.22 4481.15 -18914.27 26700.07 2019-09-27 05:42:53.000 270 29446.21 4481.16 -18914.23 26700.67 2019-09-27 05:42:54.000 270 29446.21 4481.15 -18914.23 26704.25 2019-09-27 05:42:55.000 270 29446.18 4481.14 -18914.23 26704.71 2019-09-27 05:42:56.000 270 29446.18 4481.15 -18914.22 26706.59 2019-09-27 05:42:57.000 270 29446.18 4481.14 -18914.21 26701.74 2019-09-27 05:42:58.000 270 29446.17 4481.14 -18914.22 26696.33 2019-09-27 05:42:59.000 270 29446.13 4481.14 -18914.20 26695.59 2019-09-27 05:43:00.000 270 29446.10 4481.16 -18914.20 26695.23 2019-09-27 05:43:01.000 270 29446.08 4481.16 -18914.22 26694.86 2019-09-27 05:43:02.000 270 29446.06 4481.18 -18914.20 26703.72 2019-09-27 05:43:03.000 270 29446.06 4481.14 -18914.20 26702.95 2019-09-27 05:43:04.000 270 29446.03 4481.14 -18914.20 26706.34 2019-09-27 05:43:05.000 270 29446.03 4481.18 -18914.18 26700.84 2019-09-27 05:43:06.000 270 29446.02 4481.19 -18914.16 26697.49 2019-09-27 05:43:07.000 270 29446.03 4481.21 -18914.13 26699.39 2019-09-27 05:43:08.000 270 29445.99 4481.20 -18914.11 26697.20 2019-09-27 05:43:09.000 270 29446.00 4481.21 -18914.12 26694.94 2019-09-27 05:43:10.000 270 29445.97 4481.22 -18914.12 26699.12 2019-09-27 05:43:11.000 270 29445.95 4481.22 -18914.08 26697.14 2019-09-27 05:43:12.000 270 29445.92 4481.22 -18914.07 26698.26 2019-09-27 05:43:13.000 270 29445.93 4481.19 -18914.06 26699.53 2019-09-27 05:43:14.000 270 29445.93 4481.17 -18914.07 26696.57 2019-09-27 05:43:15.000 270 29445.89 4481.19 -18914.07 26697.36 2019-09-27 05:43:16.000 270 29445.89 4481.19 -18914.03 26691.67 2019-09-27 05:43:17.000 270 29445.90 4481.20 -18914.03 26686.31 2019-09-27 05:43:18.000 270 29445.88 4481.19 -18914.00 26687.82 2019-09-27 05:43:19.000 270 29445.88 4481.18 -18914.03 26684.31 2019-09-27 05:43:20.000 270 29445.87 4481.21 -18914.02 26686.98 2019-09-27 05:43:21.000 270 29445.89 4481.20 -18914.01 26688.97 2019-09-27 05:43:22.000 270 29445.86 4481.21 -18914.01 26685.36 2019-09-27 05:43:23.000 270 29445.85 4481.22 -18914.04 26688.45 2019-09-27 05:43:24.000 270 29445.84 4481.20 -18914.05 26688.37 2019-09-27 05:43:25.000 270 29445.85 4481.23 -18914.02 26690.20 2019-09-27 05:43:26.000 270 29445.85 4481.23 -18914.00 26696.45 2019-09-27 05:43:27.000 270 29445.83 4481.21 -18914.01 26697.12 2019-09-27 05:43:28.000 270 29445.83 4481.22 -18914.01 26701.76 2019-09-27 05:43:29.000 270 29445.85 4481.24 -18914.02 26702.94 2019-09-27 05:43:30.000 270 29445.85 4481.24 -18914.02 26696.22 2019-09-27 05:43:31.000 270 29445.87 4481.22 -18914.02 26697.53 2019-09-27 05:43:32.000 270 29445.87 4481.23 -18914.02 26694.43 2019-09-27 05:43:33.000 270 29445.91 4481.24 -18914.03 26687.19 2019-09-27 05:43:34.000 270 29445.91 4481.26 -18914.00 26688.01 2019-09-27 05:43:35.000 270 29445.90 4481.25 -18914.01 26685.78 2019-09-27 05:43:36.000 270 29445.89 4481.28 -18914.03 26686.79 2019-09-27 05:43:37.000 270 29445.88 4481.27 -18914.05 26687.75 2019-09-27 05:43:38.000 270 29445.85 4481.27 -18914.05 26687.48 2019-09-27 05:43:39.000 270 29445.84 4481.24 -18914.05 26689.28 2019-09-27 05:43:40.000 270 29445.82 4481.22 -18914.06 26689.74 2019-09-27 05:43:41.000 270 29445.78 4481.17 -18914.03 26685.53 2019-09-27 05:43:42.000 270 29445.80 4481.13 -18914.04 26689.30 2019-09-27 05:43:43.000 270 29445.81 4481.08 -18914.06 26690.02 2019-09-27 05:43:44.000 270 29445.86 4481.06 -18914.07 26693.94 2019-09-27 05:43:45.000 270 29445.88 4481.04 -18914.10 26702.25 2019-09-27 05:43:46.000 270 29445.90 4481.02 -18914.11 26701.77 2019-09-27 05:43:47.000 270 29445.95 4481.03 -18914.11 26701.04 2019-09-27 05:43:48.000 270 29445.97 4480.98 -18914.14 26698.78 2019-09-27 05:43:49.000 270 29446.01 4480.97 -18914.18 26691.54 2019-09-27 05:43:50.000 270 29445.99 4480.97 -18914.18 26690.75 2019-09-27 05:43:51.000 270 29446.01 4480.97 -18914.19 26689.98 2019-09-27 05:43:52.000 270 29446.05 4480.98 -18914.23 26690.79 2019-09-27 05:43:53.000 270 29446.06 4480.97 -18914.24 26697.50 2019-09-27 05:43:54.000 270 29446.08 4481.00 -18914.20 26697.70 2019-09-27 05:43:55.000 270 29446.09 4481.03 -18914.22 26701.11 2019-09-27 05:43:56.000 270 29446.09 4481.04 -18914.26 26701.90 2019-09-27 05:43:57.000 270 29446.10 4481.02 -18914.28 26692.02 2019-09-27 05:43:58.000 270 29446.11 4481.02 -18914.30 26690.67 2019-09-27 05:43:59.000 270 29446.13 4481.02 -18914.30 26689.67 2019-09-27 05:44:00.000 270 29446.14 4481.01 -18914.30 26688.35 2019-09-27 05:44:01.000 270 29446.16 4481.05 -18914.30 26690.76 2019-09-27 05:44:02.000 270 29446.17 4481.06 -18914.31 26691.64 2019-09-27 05:44:03.000 270 29446.18 4481.04 -18914.37 26689.28 2019-09-27 05:44:04.000 270 29446.20 4481.04 -18914.38 26690.17 2019-09-27 05:44:05.000 270 29446.21 4481.04 -18914.38 26612.89 2019-09-27 05:44:06.000 270 29446.21 4481.03 -18914.37 26502.67 2019-09-27 05:44:07.000 270 29446.23 4481.03 -18914.39 26360.09 2019-09-27 05:44:08.000 270 29446.24 4481.03 -18914.39 26211.63 2019-09-27 05:44:09.000 270 29446.25 4481.00 -18914.40 26103.37 2019-09-27 05:44:10.000 270 29446.26 4481.00 -18914.44 26009.96 2019-09-27 05:44:11.000 270 29446.26 4481.00 -18914.42 25920.92 2019-09-27 05:44:12.000 270 29446.27 4481.02 -18914.42 25838.84 2019-09-27 05:44:13.000 270 29446.28 4481.03 -18914.41 25776.51 2019-09-27 05:44:14.000 270 29446.30 4481.06 -18914.42 25715.94 2019-09-27 05:44:15.000 270 29446.29 4481.02 -18914.43 25627.72 2019-09-27 05:44:16.000 270 29446.29 4480.99 -18914.45 25504.64 2019-09-27 05:44:17.000 270 29446.32 4481.00 -18914.47 25404.34 2019-09-27 05:44:18.000 270 29446.29 4480.99 -18914.47 25315.83 2019-09-27 05:44:19.000 270 29446.29 4481.01 -18914.45 25218.65 2019-09-27 05:44:20.000 270 29446.29 4481.00 -18914.44 25093.09 2019-09-27 05:44:21.000 270 29446.26 4480.96 -18914.44 25000.28 2019-09-27 05:44:22.000 270 29446.29 4480.94 -18914.45 24896.86 2019-09-27 05:44:23.000 270 29446.34 4480.95 -18914.43 24778.82 2019-09-27 05:44:24.000 270 29446.34 4480.95 -18914.44 24647.37 2019-09-27 05:44:25.000 270 29446.32 4480.96 -18914.47 24494.67 2019-09-27 05:44:26.000 270 29446.34 4480.96 -18914.48 24365.54 2019-09-27 05:44:27.000 270 29446.37 4480.97 -18914.48 24273.62 2019-09-27 05:44:28.000 270 29446.41 4480.96 -18914.46 24179.57 2019-09-27 05:44:29.000 270 29446.40 4480.97 -18914.49 24159.10 2019-09-27 05:44:30.000 270 29446.40 4480.97 -18914.50 24138.35 2019-09-27 05:44:31.000 270 29446.37 4480.98 -18914.52 24066.28 2019-09-27 05:44:32.000 270 29446.36 4480.99 -18914.53 24045.19 2019-09-27 05:44:33.000 270 29446.36 4481.01 -18914.52 23985.74 2019-09-27 05:44:34.000 270 29446.39 4481.01 -18914.50 23983.15 2019-09-27 05:44:35.000 270 29446.36 4481.02 -18914.51 23970.62 2019-09-27 05:44:36.000 270 29446.35 4481.00 -18914.53 23971.41 2019-09-27 05:44:37.000 270 29446.33 4481.00 -18914.50 23985.70 2019-09-27 05:44:38.000 270 29446.33 4481.00 -18914.50 24040.04 2019-09-27 05:44:39.000 270 29446.35 4481.02 -18914.48 24148.46 2019-09-27 05:44:40.000 270 29446.32 4481.03 -18914.50 24279.49 2019-09-27 05:44:41.000 270 29446.32 4481.03 -18914.52 24412.68 2019-09-27 05:44:42.000 270 29446.32 4481.04 -18914.51 24466.25 2019-09-27 05:44:43.000 270 29446.30 4481.04 -18914.53 24521.63 2019-09-27 05:44:44.000 270 29446.30 4481.03 -18914.51 24631.67 2019-09-27 05:44:45.000 270 29446.30 4481.04 -18914.49 24744.27 2019-09-27 05:44:46.000 270 29446.30 4481.04 -18914.47 24879.37 2019-09-27 05:44:47.000 270 29446.28 4481.05 -18914.46 25002.09 2019-09-27 05:44:48.000 270 29446.26 4481.07 -18914.45 25074.07 2019-09-27 05:44:49.000 270 29446.25 4481.05 -18914.46 25154.58 2019-09-27 05:44:50.000 270 29446.23 4481.04 -18914.45 25224.53 2019-09-27 05:44:51.000 270 29446.22 4481.04 -18914.48 25302.22 2019-09-27 05:44:52.000 270 29446.24 4481.04 -18914.46 25372.46 2019-09-27 05:44:53.000 270 29446.22 4481.05 -18914.47 25448.48 2019-09-27 05:44:54.000 270 29446.20 4481.03 -18914.44 25513.80 2019-09-27 05:44:55.000 270 29446.25 4481.02 -18914.44 25606.18 2019-09-27 05:44:56.000 270 29446.21 4481.05 -18914.44 25665.66 2019-09-27 05:44:57.000 270 29446.19 4481.04 -18914.44 25719.23 2019-09-27 05:44:58.000 270 29446.18 4481.04 -18914.45 25749.44 2019-09-27 05:44:59.000 270 29446.17 4481.04 -18914.45 25734.55 2019-09-27 05:45:00.000 270 29446.14 4481.03 -18914.45 25722.43 2019-09-27 05:45:01.000 270 29446.13 4481.04 -18914.45 25736.21 2019-09-27 05:45:02.000 270 29446.13 4481.04 -18914.43 25702.94 2019-09-27 05:45:03.000 270 29446.13 4481.03 -18914.40 25641.28 2019-09-27 05:45:04.000 270 29446.12 4481.04 -18914.42 25607.65 2019-09-27 05:45:05.000 270 29446.10 4481.04 -18914.41 25593.24 2019-09-27 05:45:06.000 270 29446.08 4481.06 -18914.43 25584.61 2019-09-27 05:45:07.000 270 29446.10 4481.05 -18914.42 25575.73 2019-09-27 05:45:08.000 270 29446.09 4481.07 -18914.42 25525.92 2019-09-27 05:45:09.000 270 29446.06 4481.01 -18914.38 25441.95 2019-09-27 05:45:10.000 270 29446.06 4481.03 -18914.38 25408.15 2019-09-27 05:45:11.000 270 29446.06 4481.02 -18914.36 25414.44 2019-09-27 05:45:12.000 270 29446.04 4481.04 -18914.35 25412.35 2019-09-27 05:45:13.000 270 29446.04 4481.05 -18914.36 25347.13 2019-09-27 05:45:14.000 270 29446.01 4481.04 -18914.34 25258.64 2019-09-27 05:45:15.000 270 29446.00 4481.04 -18914.31 25268.00 2019-09-27 05:45:16.000 270 29445.98 4481.03 -18914.31 25297.57 2019-09-27 05:45:17.000 270 29445.95 4481.02 -18914.36 25301.87 2019-09-27 05:45:18.000 270 29445.95 4481.00 -18914.32 25287.31 2019-09-27 05:45:19.000 270 29445.96 4481.00 -18914.31 25274.13 2019-09-27 05:45:20.000 270 29445.93 4480.98 -18914.30 25237.16 2019-09-27 05:45:21.000 270 29445.90 4481.00 -18914.28 25177.89 2019-09-27 05:45:22.000 270 29445.91 4480.99 -18914.26 25143.10 2019-09-27 05:45:23.000 270 29445.92 4480.99 -18914.30 25108.39 2019-09-27 05:45:24.000 270 29445.89 4480.97 -18914.29 25150.09 2019-09-27 05:45:25.000 270 29445.89 4480.99 -18914.29 25194.85 2019-09-27 05:45:26.000 270 29445.88 4481.02 -18914.27 25255.09 2019-09-27 05:45:27.000 270 29445.86 4480.98 -18914.28 25297.36 2019-09-27 05:45:28.000 270 29445.85 4480.95 -18914.28 25350.59 2019-09-27 05:45:29.000 270 29445.83 4480.96 -18914.28 25403.92 2019-09-27 05:45:30.000 270 29445.84 4480.94 -18914.28 25457.64 2019-09-27 05:45:31.000 270 29445.83 4480.93 -18914.29 25493.60 2019-09-27 05:45:32.000 270 29445.81 4480.94 -18914.29 25498.19 2019-09-27 05:45:33.000 270 29445.80 4480.93 -18914.26 25537.76 2019-09-27 05:45:34.000 270 29445.84 4480.91 -18914.27 25538.08 2019-09-27 05:45:35.000 270 29445.84 4480.92 -18914.26 25516.07 2019-09-27 05:45:36.000 270 29445.82 4480.94 -18914.27 25621.72 2019-09-27 05:45:37.000 270 29445.85 4480.92 -18914.28 25678.36 2019-09-27 05:45:38.000 270 29445.83 4480.92 -18914.29 25709.58 2019-09-27 05:45:39.000 270 29445.82 4480.93 -18914.31 25761.52 2019-09-27 05:45:40.000 270 29445.83 4480.96 -18914.29 25812.87 2019-09-27 05:45:41.000 270 29445.81 4480.94 -18914.29 25850.97 2019-09-27 05:45:42.000 270 29445.82 4480.94 -18914.29 25832.96 2019-09-27 05:45:43.000 270 29445.84 4480.94 -18914.31 25837.04 2019-09-27 05:45:44.000 270 29445.85 4480.92 -18914.31 25876.69 2019-09-27 05:45:45.000 270 29445.85 4480.90 -18914.32 25871.29 2019-09-27 05:45:46.000 270 29445.88 4480.91 -18914.30 25862.21 2019-09-27 05:45:47.000 270 29445.91 4480.89 -18914.32 25866.48 2019-09-27 05:45:48.000 270 29445.89 4480.88 -18914.34 25897.09 2019-09-27 05:45:49.000 270 29445.92 4480.89 -18914.35 25863.74 2019-09-27 05:45:50.000 270 29445.93 4480.90 -18914.36 25765.70 2019-09-27 05:45:51.000 270 29445.92 4480.91 -18914.38 25633.08 2019-09-27 05:45:52.000 270 29445.93 4480.88 -18914.38 25557.51 2019-09-27 05:45:53.000 270 29445.93 4480.88 -18914.38 25498.96 2019-09-27 05:45:54.000 270 29445.95 4480.90 -18914.38 25450.03 2019-09-27 05:45:55.000 270 29445.95 4480.89 -18914.36 25444.31 2019-09-27 05:45:56.000 270 29445.98 4480.89 -18914.37 25459.83 2019-09-27 05:45:57.000 270 29445.99 4480.87 -18914.39 25450.56 2019-09-27 05:45:58.000 270 29446.01 4480.86 -18914.42 25474.78 2019-09-27 05:45:59.000 270 29446.00 4480.88 -18914.43 25561.47 2019-09-27 05:46:00.000 270 29445.98 4480.87 -18914.44 25623.45 2019-09-27 05:46:01.000 270 29446.00 4480.85 -18914.43 25667.92 2019-09-27 05:46:02.000 270 29446.02 4480.87 -18914.40 25702.21 2019-09-27 05:46:03.000 270 29446.03 4480.86 -18914.41 25773.46 2019-09-27 05:46:04.000 270 29446.01 4480.85 -18914.45 25847.87 2019-09-27 05:46:05.000 270 29446.01 4480.86 -18914.45 25912.74 2019-09-27 05:46:06.000 270 29446.03 4480.90 -18914.46 25947.76 2019-09-27 05:46:07.000 270 29446.02 4480.88 -18914.45 26014.71 2019-09-27 05:46:08.000 270 29446.04 4480.87 -18914.46 26081.94 2019-09-27 05:46:09.000 270 29446.03 4480.85 -18914.44 26094.42 2019-09-27 05:46:10.000 270 29446.07 4480.86 -18914.44 26082.48 2019-09-27 05:46:11.000 270 29446.07 4480.87 -18914.47 26034.16 2019-09-27 05:46:12.000 270 29446.06 4480.87 -18914.48 25957.23 2019-09-27 05:46:13.000 270 29446.04 4480.87 -18914.48 25891.87 2019-09-27 05:46:14.000 270 29446.06 4480.90 -18914.48 25831.11 2019-09-27 05:46:15.000 270 29446.08 4480.90 -18914.48 25777.05 2019-09-27 05:46:16.000 270 29446.07 4480.89 -18914.48 25744.56 2019-09-27 05:46:17.000 270 29446.05 4480.88 -18914.48 25686.31 2019-09-27 05:46:18.000 270 29446.07 4480.92 -18914.49 25621.73 2019-09-27 05:46:19.000 270 29446.06 4480.92 -18914.48 25569.57 2019-09-27 05:46:20.000 270 29446.07 4480.89 -18914.49 25504.84 2019-09-27 05:46:21.000 270 29446.09 4480.89 -18914.48 25481.61 2019-09-27 05:46:22.000 270 29446.08 4480.90 -18914.46 25438.75 2019-09-27 05:46:23.000 270 29446.07 4480.89 -18914.47 25445.62 2019-09-27 05:46:24.000 270 29446.11 4480.92 -18914.50 25468.19 2019-09-27 05:46:25.000 270 29446.13 4480.93 -18914.49 25466.12 2019-09-27 05:46:26.000 270 29446.10 4480.94 -18914.51 25471.42 2019-09-27 05:46:27.000 270 29446.12 4480.92 -18914.51 25508.25 2019-09-27 05:46:28.000 270 29446.16 4480.94 -18914.47 25495.40 2019-09-27 05:46:29.000 270 29446.17 4480.94 -18914.47 25481.20 2019-09-27 05:46:30.000 270 29446.16 4480.94 -18914.48 25503.42 2019-09-27 05:46:31.000 270 29446.14 4480.94 -18914.46 25548.16 2019-09-27 05:46:32.000 270 29446.14 4480.95 -18914.45 25560.12 2019-09-27 05:46:33.000 270 29446.16 4480.96 -18914.48 25569.43 2019-09-27 05:46:34.000 270 29446.15 4480.95 -18914.47 25605.93 2019-09-27 05:46:35.000 270 29446.18 4480.94 -18914.45 25611.26 2019-09-27 05:46:36.000 270 29446.18 4480.95 -18914.44 25655.87 2019-09-27 05:46:37.000 270 29446.19 4480.94 -18914.46 25685.38 2019-09-27 05:46:38.000 270 29446.18 4480.95 -18914.47 25704.94 2019-09-27 05:46:39.000 270 29446.21 4480.97 -18914.49 25677.68 2019-09-27 05:46:40.000 270 29446.20 4480.95 -18914.48 25691.89 2019-09-27 05:46:41.000 270 29446.19 4480.98 -18914.52 25724.19 2019-09-27 05:46:42.000 270 29446.21 4480.96 -18914.50 25777.06 2019-09-27 05:46:43.000 270 29446.23 4480.97 -18914.50 25813.07 2019-09-27 05:46:44.000 270 29446.25 4480.97 -18914.49 25858.47 2019-09-27 05:46:45.000 270 29446.25 4480.99 -18914.50 25899.46 2019-09-27 05:46:46.000 270 29446.28 4481.01 -18914.49 25968.81 2019-09-27 05:46:47.000 270 29446.26 4480.97 -18914.51 25980.95 2019-09-27 05:46:48.000 270 29446.27 4480.96 -18914.51 25978.75 2019-09-27 05:46:49.000 270 29446.28 4480.98 -18914.53 25970.21 2019-09-27 05:46:50.000 270 29446.28 4480.98 -18914.52 25984.59 2019-09-27 05:46:51.000 270 29446.29 4481.00 -18914.50 25988.18 2019-09-27 05:46:52.000 270 29446.30 4481.02 -18914.48 25986.45 2019-09-27 05:46:53.000 270 29446.30 4481.00 -18914.47 25981.62 2019-09-27 05:46:54.000 270 29446.32 4481.00 -18914.46 25995.29 2019-09-27 05:46:55.000 270 29446.29 4481.02 -18914.49 25973.39 2019-09-27 05:46:56.000 270 29446.28 4481.03 -18914.48 25917.68 2019-09-27 05:46:57.000 270 29446.30 4481.01 -18914.46 25859.01 2019-09-27 05:46:58.000 270 29446.30 4481.03 -18914.50 25773.96 2019-09-27 05:46:59.000 270 29446.31 4481.01 -18914.49 25659.45 2019-09-27 05:47:00.000 270 29446.31 4481.00 -18914.52 25574.53 2019-09-27 05:47:01.000 270 29446.34 4480.97 -18914.53 25519.04 2019-09-27 05:47:02.000 270 29446.32 4480.98 -18914.52 25489.57 2019-09-27 05:47:03.000 270 29446.31 4480.98 -18914.52 25472.36 2019-09-27 05:47:04.000 270 29446.30 4480.95 -18914.50 25465.91 2019-09-27 05:47:05.000 270 29446.30 4480.98 -18914.50 25437.08 2019-09-27 05:47:06.000 270 29446.26 4480.99 -18914.49 25369.18 2019-09-27 05:47:07.000 270 29446.29 4480.99 -18914.50 25334.65 2019-09-27 05:47:08.000 270 29446.29 4481.00 -18914.51 25300.40 2019-09-27 05:47:09.000 270 29446.27 4480.99 -18914.51 25290.06 2019-09-27 05:47:10.000 270 29446.26 4481.00 -18914.51 25289.25 2019-09-27 05:47:11.000 270 29446.23 4481.00 -18914.51 25325.08 2019-09-27 05:47:12.000 270 29446.23 4480.99 -18914.49 25354.27 2019-09-27 05:47:13.000 270 29446.25 4480.98 -18914.49 25393.62 2019-09-27 05:47:14.000 270 29446.24 4481.00 -18914.48 25448.79 2019-09-27 05:47:15.000 270 29446.25 4481.01 -18914.50 25468.01 2019-09-27 05:47:16.000 270 29446.24 4481.01 -18914.48 25482.44 2019-09-27 05:47:17.000 270 29446.20 4481.02 -18914.49 25491.73 2019-09-27 05:47:18.000 270 29446.18 4481.02 -18914.47 25466.90 2019-09-27 05:47:19.000 270 29446.20 4481.01 -18914.49 25393.90 2019-09-27 05:47:20.000 270 29446.20 4481.00 -18914.49 25361.72 2019-09-27 05:47:21.000 270 29446.19 4480.97 -18914.45 25410.12 2019-09-27 05:47:22.000 270 29446.19 4481.01 -18914.43 25427.96 2019-09-27 05:47:23.000 270 29446.19 4481.02 -18914.44 25487.46 2019-09-27 05:47:24.000 270 29446.18 4481.02 -18914.44 25610.35 2019-09-27 05:47:25.000 270 29446.16 4481.02 -18914.45 25641.75 2019-09-27 05:47:26.000 270 29446.14 4481.03 -18914.46 25626.12 2019-09-27 05:47:27.000 270 29446.11 4481.02 -18914.42 25650.09 2019-09-27 05:47:28.000 270 29446.10 4481.05 -18914.40 25659.59 2019-09-27 05:47:29.000 270 29446.11 4481.06 -18914.39 25652.70 2019-09-27 05:47:30.000 270 29446.09 4481.07 -18914.41 25644.82 2019-09-27 05:47:31.000 270 29446.08 4481.06 -18914.37 25623.08 2019-09-27 05:47:32.000 270 29446.08 4481.06 -18914.34 25614.03 2019-09-27 05:47:33.000 270 29446.06 4481.08 -18914.35 25594.97 2019-09-27 05:47:34.000 270 29446.05 4481.10 -18914.34 25604.34 2019-09-27 05:47:35.000 270 29446.03 4481.10 -18914.34 25667.59 2019-09-27 05:47:36.000 270 29446.00 4481.08 -18914.34 25750.87 2019-09-27 05:47:37.000 270 29446.01 4481.11 -18914.32 25787.78 2019-09-27 05:47:38.000 270 29445.99 4481.10 -18914.31 25816.57 2019-09-27 05:47:39.000 270 29445.98 4481.08 -18914.29 25898.37 2019-09-27 05:47:40.000 270 29445.97 4481.11 -18914.28 25914.16 2019-09-27 05:47:41.000 270 29445.98 4481.11 -18914.29 25923.82 2019-09-27 05:47:42.000 270 29445.95 4481.10 -18914.28 25954.01 2019-09-27 05:47:43.000 270 29445.95 4481.10 -18914.27 26013.84 2019-09-27 05:47:44.000 270 29445.97 4481.10 -18914.24 26056.04 2019-09-27 05:47:45.000 270 29445.98 4481.11 -18914.25 26092.96 2019-09-27 05:47:46.000 270 29445.94 4481.14 -18914.26 26078.19 2019-09-27 05:47:47.000 270 29445.94 4481.15 -18914.25 26102.07 2019-09-27 05:47:48.000 270 29445.97 4481.11 -18914.25 26113.65 2019-09-27 05:47:49.000 270 29445.92 4481.11 -18914.26 26095.48 2019-09-27 05:47:50.000 270 29445.92 4481.12 -18914.25 26094.91 2019-09-27 05:47:51.000 270 29445.92 4481.13 -18914.22 26109.94 2019-09-27 05:47:52.000 270 29445.96 4481.11 -18914.22 26122.07 2019-09-27 05:47:53.000 270 29445.92 4481.09 -18914.23 26092.99 2019-09-27 05:47:54.000 270 29445.91 4481.09 -18914.23 26075.95 2019-09-27 05:47:55.000 270 29445.94 4481.08 -18914.23 26069.73 2019-09-27 05:47:56.000 270 29445.94 4481.08 -18914.25 26074.41 2019-09-27 05:47:57.000 270 29445.91 4481.07 -18914.25 26071.04 2019-09-27 05:47:58.000 270 29445.94 4481.11 -18914.25 26073.87 2019-09-27 05:47:59.000 270 29445.94 4481.12 -18914.27 26080.46 2019-09-27 05:48:00.000 270 29445.94 4481.09 -18914.26 26072.93 2019-09-27 05:48:01.000 270 29445.95 4481.08 -18914.26 26099.86 2019-09-27 05:48:02.000 270 29445.97 4481.08 -18914.25 26139.60 2019-09-27 05:48:03.000 270 29445.99 4481.10 -18914.24 26177.98 2019-09-27 05:48:04.000 270 29445.98 4481.11 -18914.23 26209.86 2019-09-27 05:48:05.000 270 29445.99 4481.11 -18914.23 26219.90 2019-09-27 05:48:06.000 270 29445.99 4481.10 -18914.25 26218.05 2019-09-27 05:48:07.000 270 29446.00 4481.11 -18914.26 26186.69 2019-09-27 05:48:08.000 270 29446.05 4481.12 -18914.24 26207.49 2019-09-27 05:48:09.000 270 29446.03 4481.08 -18914.24 26227.39 2019-09-27 05:48:10.000 270 29446.03 4481.09 -18914.26 26215.02 2019-09-27 05:48:11.000 270 29446.04 4481.08 -18914.28 26221.50 2019-09-27 05:48:12.000 270 29446.04 4481.10 -18914.27 26269.90 2019-09-27 05:48:13.000 270 29446.05 4481.10 -18914.30 26257.05 2019-09-27 05:48:14.000 270 29446.05 4481.11 -18914.31 26242.29 2019-09-27 05:48:15.000 270 29446.08 4481.10 -18914.32 26246.88 2019-09-27 05:48:16.000 270 29446.08 4481.10 -18914.31 26230.18 2019-09-27 05:48:17.000 270 29446.09 4481.10 -18914.31 26243.22 2019-09-27 05:48:18.000 270 29446.09 4481.10 -18914.32 26208.18 2019-09-27 05:48:19.000 270 29446.12 4481.10 -18914.35 26156.74 2019-09-27 05:48:20.000 270 29446.13 4481.07 -18914.34 26097.52 2019-09-27 05:48:21.000 270 29446.15 4481.09 -18914.34 25993.88 2019-09-27 05:48:22.000 270 29446.18 4481.08 -18914.35 25886.85 2019-09-27 05:48:23.000 270 29446.19 4481.07 -18914.39 25807.16 2019-09-27 05:48:24.000 270 29446.20 4481.09 -18914.36 25708.17 2019-09-27 05:48:25.000 270 29446.19 4481.09 -18914.40 25568.01 2019-09-27 05:48:26.000 270 29446.19 4481.08 -18914.40 25493.60 2019-09-27 05:48:27.000 270 29446.22 4481.09 -18914.39 25405.49 2019-09-27 05:48:28.000 270 29446.21 4481.10 -18914.42 25369.81 2019-09-27 05:48:29.000 270 29446.22 4481.06 -18914.41 25342.59 2019-09-27 05:48:30.000 270 29446.23 4481.06 -18914.41 25270.82 2019-09-27 05:48:31.000 270 29446.26 4481.06 -18914.43 25178.71 2019-09-27 05:48:32.000 270 29446.28 4481.04 -18914.41 25139.82 2019-09-27 05:48:33.000 270 29446.27 4481.04 -18914.42 25170.94 2019-09-27 05:48:34.000 270 29446.28 4480.98 -18914.44 25181.13 2019-09-27 05:48:35.000 270 29446.28 4480.98 -18914.46 25137.59 2019-09-27 05:48:36.000 270 29446.24 4480.96 -18914.48 25120.35 2019-09-27 05:48:37.000 270 29446.23 4480.95 -18914.47 25204.72 2019-09-27 05:48:38.000 270 29446.25 4480.95 -18914.49 25223.95 2019-09-27 05:48:39.000 270 29446.25 4480.94 -18914.48 25260.06 2019-09-27 05:48:40.000 270 29446.23 4480.95 -18914.50 25280.66 2019-09-27 05:48:41.000 270 29446.23 4480.97 -18914.50 25303.41 2019-09-27 05:48:42.000 270 29446.25 4480.97 -18914.53 25360.71 2019-09-27 05:48:43.000 270 29446.26 4480.94 -18914.55 25381.73 2019-09-27 05:48:44.000 270 29446.27 4480.92 -18914.54 25455.34 2019-09-27 05:48:45.000 270 29446.26 4480.92 -18914.53 25540.12 2019-09-27 05:48:46.000 270 29446.25 4480.92 -18914.52 25636.27 2019-09-27 05:48:47.000 270 29446.25 4480.93 -18914.56 25766.76 2019-09-27 05:48:48.000 270 29446.21 4480.96 -18914.56 25863.65 2019-09-27 05:48:49.000 270 29446.23 4480.99 -18914.57 25941.84 2019-09-27 05:48:50.000 270 29446.22 4480.99 -18914.57 26052.94 2019-09-27 05:48:51.000 270 29446.22 4480.99 -18914.57 26150.45 2019-09-27 05:48:52.000 270 29446.22 4480.99 -18914.60 26217.93 2019-09-27 05:48:53.000 270 29446.23 4481.00 -18914.60 26283.00 2019-09-27 05:48:54.000 270 29446.24 4481.01 -18914.58 26369.14 2019-09-27 05:48:55.000 270 29446.25 4481.04 -18914.59 26443.87 2019-09-27 05:48:56.000 270 29446.24 4481.04 -18914.55 26481.82 2019-09-27 05:48:57.000 270 29446.26 4481.04 -18914.56 26553.05 2019-09-27 05:48:58.000 270 29446.24 4481.01 -18914.56 26602.94 2019-09-27 05:48:59.000 270 29446.26 4480.99 -18914.57 26648.98 2019-09-27 05:49:00.000 270 29446.27 4481.02 -18914.54 26688.77 2019-09-27 05:49:01.000 270 29446.26 4481.03 -18914.54 26687.98 2019-09-27 05:49:02.000 270 29446.25 4481.02 -18914.56 26684.64 2019-09-27 05:49:03.000 270 29446.25 4481.03 -18914.52 26680.18 2019-09-27 05:49:04.000 270 29446.26 4481.00 -18914.55 26680.09 2019-09-27 05:49:05.000 270 29446.26 4480.98 -18914.58 26678.94 2019-09-27 05:49:06.000 270 29446.26 4481.00 -18914.54 26684.77 2019-09-27 05:49:07.000 270 29446.28 4480.98 -18914.54 26689.01 2019-09-27 05:49:08.000 270 29446.27 4480.98 -18914.53 26683.96 2019-09-27 05:49:09.000 270 29446.25 4480.98 -18914.53 26681.64 2019-09-27 05:49:10.000 270 29446.27 4480.98 -18914.52 26685.53 2019-09-27 05:49:11.000 270 29446.27 4480.97 -18914.52 26685.47 2019-09-27 05:49:12.000 270 29446.28 4480.99 -18914.53 26693.02 2019-09-27 05:49:13.000 270 29446.29 4481.01 -18914.53 26695.75 2019-09-27 05:49:14.000 270 29446.29 4481.02 -18914.54 26696.62 2019-09-27 05:49:15.000 270 29446.29 4481.03 -18914.53 26701.47 2019-09-27 05:49:16.000 270 29446.27 4481.04 -18914.52 26698.55 2019-09-27 05:49:17.000 270 29446.25 4481.08 -18914.51 26696.64 2019-09-27 05:49:18.000 270 29446.21 4481.07 -18914.54 26693.89 2019-09-27 05:49:19.000 270 29446.21 4481.08 -18914.56 26688.69 2019-09-27 05:49:20.000 270 29446.22 4481.07 -18914.52 26688.83 2019-09-27 05:49:21.000 270 29446.23 4481.07 -18914.51 26691.24 2019-09-27 05:49:22.000 270 29446.21 4481.10 -18914.52 26692.29 2019-09-27 05:49:23.000 270 29446.19 4481.08 -18914.53 26692.83 2019-09-27 05:49:24.000 270 29446.18 4481.10 -18914.52 26692.08 2019-09-27 05:49:25.000 270 29446.15 4481.11 -18914.52 26693.33 2019-09-27 05:49:26.000 270 29446.14 4481.09 -18914.48 26699.08 2019-09-27 05:49:27.000 270 29446.15 4481.10 -18914.48 26699.38 2019-09-27 05:49:28.000 270 29446.16 4481.10 -18914.46 26698.75 2019-09-27 05:49:29.000 270 29446.15 4481.09 -18914.47 26695.30 2019-09-27 05:49:30.000 270 29446.14 4481.13 -18914.48 26686.97 2019-09-27 05:49:31.000 270 29446.15 4481.11 -18914.47 26689.74 2019-09-27 05:49:32.000 270 29446.13 4481.09 -18914.47 26691.99 2019-09-27 05:49:33.000 270 29446.13 4481.10 -18914.46 26691.22 2019-09-27 05:49:34.000 270 29446.11 4481.10 -18914.48 26694.02 2019-09-27 05:49:35.000 270 29446.13 4481.09 -18914.47 26690.40 2019-09-27 05:49:36.000 270 29446.08 4481.10 -18914.49 26688.26 2019-09-27 05:49:37.000 270 29446.10 4481.08 -18914.44 26687.28 2019-09-27 05:49:38.000 270 29446.11 4481.08 -18914.43 26686.01 2019-09-27 05:49:39.000 270 29446.09 4481.09 -18914.43 26691.96 2019-09-27 05:49:40.000 270 29446.08 4481.07 -18914.43 26692.67 2019-09-27 05:49:41.000 270 29446.07 4481.04 -18914.45 26693.89 2019-09-27 05:49:42.000 270 29446.06 4481.04 -18914.43 26693.09 2019-09-27 05:49:43.000 270 29446.04 4481.05 -18914.42 26687.08 2019-09-27 05:49:44.000 270 29446.05 4481.05 -18914.42 26687.41 2019-09-27 05:49:45.000 270 29446.03 4481.03 -18914.41 26689.93 2019-09-27 05:49:46.000 270 29446.03 4481.04 -18914.41 26686.11 2019-09-27 05:49:47.000 270 29446.02 4481.05 -18914.43 26688.37 2019-09-27 05:49:48.000 270 29446.03 4481.04 -18914.41 26688.76 2019-09-27 05:49:49.000 270 29446.02 4481.06 -18914.40 26688.46 2019-09-27 05:49:50.000 270 29446.00 4481.05 -18914.40 26692.53 2019-09-27 05:49:51.000 270 29446.01 4481.06 -18914.44 26694.14 2019-09-27 05:49:52.000 270 29445.98 4481.05 -18914.42 26691.46 2019-09-27 05:49:53.000 270 29445.97 4481.05 -18914.44 26691.30 2019-09-27 05:49:54.000 270 29445.96 4481.04 -18914.45 26687.54 2019-09-27 05:49:55.000 270 29445.95 4481.05 -18914.43 26689.21 2019-09-27 05:49:56.000 270 29445.94 4481.06 -18914.43 26693.14 2019-09-27 05:49:57.000 270 29445.96 4481.05 -18914.45 26695.21 2019-09-27 05:49:58.000 270 29445.96 4481.04 -18914.43 26700.93 2019-09-27 05:49:59.000 270 29445.94 4481.02 -18914.45 26697.44 2019-09-27 05:50:00.000 270 29445.95 4481.01 -18914.44 26688.29 2019-09-27 05:50:01.000 270 29445.93 4480.98 -18914.44 26680.61 2019-09-27 05:50:02.000 270 29445.94 4480.99 -18914.43 26676.19 2019-09-27 05:50:03.000 270 29445.92 4480.97 -18914.43 26678.67 2019-09-27 05:50:04.000 270 29445.92 4480.95 -18914.43 26687.90 2019-09-27 05:50:05.000 270 29445.93 4480.95 -18914.44 26693.74 2019-09-27 05:50:06.000 270 29445.90 4480.98 -18914.46 26700.17 2019-09-27 05:50:07.000 270 29445.93 4480.96 -18914.45 26700.30 2019-09-27 05:50:08.000 270 29445.90 4480.92 -18914.44 26698.63 2019-09-27 05:50:09.000 270 29445.88 4480.94 -18914.45 26701.20 2019-09-27 05:50:10.000 270 29445.88 4480.94 -18914.45 26700.49 2019-09-27 05:50:11.000 270 29445.90 4480.91 -18914.43 26700.05 2019-09-27 05:50:12.000 270 29445.90 4480.89 -18914.45 26699.78 2019-09-27 05:50:13.000 270 29445.89 4480.89 -18914.48 26695.42 2019-09-27 05:50:14.000 270 29445.89 4480.88 -18914.48 26700.15 2019-09-27 05:50:15.000 270 29445.90 4480.89 -18914.47 26702.69 2019-09-27 05:50:16.000 270 29445.90 4480.91 -18914.48 26699.83 2019-09-27 05:50:17.000 270 29445.92 4480.89 -18914.46 26704.23 2019-09-27 05:50:18.000 270 29445.89 4480.90 -18914.46 26700.41 2019-09-27 05:50:19.000 270 29445.90 4480.89 -18914.51 26699.06 2019-09-27 05:50:20.000 270 29445.89 4480.89 -18914.51 26698.75 2019-09-27 05:50:21.000 270 29445.89 4480.89 -18914.52 26689.68 2019-09-27 05:50:22.000 270 29445.90 4480.90 -18914.49 26685.76 2019-09-27 05:50:23.000 270 29445.92 4480.92 -18914.51 26677.90 2019-09-27 05:50:24.000 270 29445.94 4480.91 -18914.53 26672.16 2019-09-27 05:50:25.000 270 29445.92 4480.90 -18914.53 26677.12 2019-09-27 05:50:26.000 270 29445.92 4480.89 -18914.52 26678.29 2019-09-27 05:50:27.000 270 29445.93 4480.89 -18914.52 26677.19 2019-09-27 05:50:28.000 270 29445.90 4480.86 -18914.55 26684.06 2019-09-27 05:50:29.000 270 29445.93 4480.85 -18914.55 26686.04 2019-09-27 05:50:30.000 270 29445.93 4480.84 -18914.55 26685.98 2019-09-27 05:50:31.000 270 29445.94 4480.84 -18914.58 26686.61 2019-09-27 05:50:32.000 270 29445.94 4480.85 -18914.57 26686.44 2019-09-27 05:50:33.000 270 29445.95 4480.84 -18914.57 26687.87 2019-09-27 05:50:34.000 270 29445.94 4480.83 -18914.58 26690.80 2019-09-27 05:50:35.000 270 29445.94 4480.83 -18914.57 26691.65 2019-09-27 05:50:36.000 270 29445.96 4480.84 -18914.57 26693.24 2019-09-27 05:50:37.000 270 29445.96 4480.81 -18914.58 26694.31 2019-09-27 05:50:38.000 270 29445.96 4480.80 -18914.58 26695.58 2019-09-27 05:50:39.000 270 29446.00 4480.77 -18914.58 26694.94 2019-09-27 05:50:40.000 270 29445.99 4480.75 -18914.58 26689.51 2019-09-27 05:50:41.000 270 29445.99 4480.76 -18914.59 26687.76 2019-09-27 05:50:42.000 270 29446.01 4480.77 -18914.60 26687.45 2019-09-27 05:50:43.000 270 29446.02 4480.76 -18914.60 26683.82 2019-09-27 05:50:44.000 270 29445.99 4480.77 -18914.59 26689.62 2019-09-27 05:50:45.000 270 29446.02 4480.77 -18914.58 26694.92 2019-09-27 05:50:46.000 270 29445.99 4480.78 -18914.60 26696.93 2019-09-27 05:50:47.000 270 29446.01 4480.78 -18914.60 26700.64 2019-09-27 05:50:48.000 270 29446.01 4480.79 -18914.62 26696.31 2019-09-27 05:50:49.000 270 29446.04 4480.79 -18914.59 26691.17 2019-09-27 05:50:50.000 270 29446.03 4480.78 -18914.59 26692.27 2019-09-27 05:50:51.000 270 29446.03 4480.78 -18914.59 26687.67 2019-09-27 05:50:52.000 270 29446.03 4480.77 -18914.61 26685.01 2019-09-27 05:50:53.000 270 29446.04 4480.76 -18914.63 26681.07 2019-09-27 05:50:54.000 270 29446.04 4480.78 -18914.64 26678.75 2019-09-27 05:50:55.000 270 29446.05 4480.78 -18914.68 26678.89 2019-09-27 05:50:56.000 270 29446.07 4480.76 -18914.64 26682.56 2019-09-27 05:50:57.000 270 29446.05 4480.74 -18914.66 26681.75 2019-09-27 05:50:58.000 270 29446.06 4480.74 -18914.69 26693.47 2019-09-27 05:50:59.000 270 29446.10 4480.77 -18914.68 26692.74 2019-09-27 05:51:00.000 270 29446.10 4480.77 -18914.68 26692.46 2019-09-27 05:51:01.000 270 29446.09 4480.77 -18914.71 26691.68 2019-09-27 05:51:02.000 270 29446.08 4480.79 -18914.71 26689.49 2019-09-27 05:51:03.000 270 29446.09 4480.78 -18914.73 26689.46 2019-09-27 05:51:04.000 270 29446.09 4480.79 -18914.74 26688.49 2019-09-27 05:51:05.000 270 29446.11 4480.80 -18914.72 26684.82 2019-09-27 05:51:06.000 270 29446.15 4480.80 -18914.72 26692.54 2019-09-27 05:51:07.000 270 29446.15 4480.81 -18914.71 26695.14 2019-09-27 05:51:08.000 270 29446.16 4480.82 -18914.73 26694.54 2019-09-27 05:51:09.000 270 29446.15 4480.81 -18914.73 26698.35 2019-09-27 05:51:10.000 270 29446.14 4480.80 -18914.74 26695.71 2019-09-27 05:51:11.000 270 29446.16 4480.78 -18914.72 26690.99 2019-09-27 05:51:12.000 270 29446.16 4480.78 -18914.76 26685.41 2019-09-27 05:51:13.000 270 29446.16 4480.79 -18914.75 26679.86 2019-09-27 05:51:14.000 270 29446.18 4480.81 -18914.76 26683.82 2019-09-27 05:51:15.000 270 29446.19 4480.82 -18914.78 26685.57 2019-09-27 05:51:16.000 270 29446.18 4480.82 -18914.78 26687.24 2019-09-27 05:51:17.000 270 29446.23 4480.83 -18914.76 26695.25 2019-09-27 05:51:18.000 270 29446.21 4480.84 -18914.75 26699.07 2019-09-27 05:51:19.000 270 29446.24 4480.82 -18914.77 26704.69 2019-09-27 05:51:20.000 270 29446.23 4480.79 -18914.78 26704.76 2019-09-27 05:51:21.000 270 29446.22 4480.76 -18914.78 26698.29 2019-09-27 05:51:22.000 270 29446.24 4480.78 -18914.78 26697.37 2019-09-27 05:51:23.000 270 29446.25 4480.75 -18914.78 26696.58 2019-09-27 05:51:24.000 270 29446.25 4480.77 -18914.78 26696.23 2019-09-27 05:51:25.000 270 29446.26 4480.77 -18914.77 26699.78 2019-09-27 05:51:26.000 270 29446.28 4480.77 -18914.75 26695.20 2019-09-27 05:51:27.000 270 29446.27 4480.77 -18914.78 26692.65 2019-09-27 05:51:28.000 270 29446.26 4480.78 -18914.79 26695.39 2019-09-27 05:51:29.000 270 29446.28 4480.76 -18914.81 26697.06 2019-09-27 05:51:30.000 270 29446.27 4480.74 -18914.79 26704.45 2019-09-27 05:51:31.000 270 29446.25 4480.73 -18914.79 26704.02 2019-09-27 05:51:32.000 270 29446.25 4480.76 -18914.78 26703.72 2019-09-27 05:51:33.000 270 29446.24 4480.75 -18914.78 26701.80 2019-09-27 05:51:34.000 270 29446.24 4480.76 -18914.79 26697.91 2019-09-27 05:51:35.000 270 29446.23 4480.77 -18914.79 26695.70 2019-09-27 05:51:36.000 270 29446.25 4480.74 -18914.80 26697.28 2019-09-27 05:51:37.000 270 29446.25 4480.76 -18914.78 26693.13 2019-09-27 05:51:38.000 270 29446.24 4480.75 -18914.76 26695.50 2019-09-27 05:51:39.000 270 29446.25 4480.73 -18914.79 26696.76 2019-09-27 05:51:40.000 270 29446.28 4480.71 -18914.79 26690.62 2019-09-27 05:51:41.000 270 29446.24 4480.70 -18914.77 26691.92 2019-09-27 05:51:42.000 270 29446.22 4480.71 -18914.76 26691.04 2019-09-27 05:51:43.000 270 29446.21 4480.71 -18914.79 26690.08 2019-09-27 05:51:44.000 270 29446.22 4480.73 -18914.81 26690.97 2019-09-27 05:51:45.000 270 29446.22 4480.72 -18914.80 26684.70 2019-09-27 05:51:46.000 270 29446.21 4480.71 -18914.79 26682.31 2019-09-27 05:51:47.000 270 29446.18 4480.73 -18914.78 26686.68 2019-09-27 05:51:48.000 270 29446.18 4480.72 -18914.77 26685.72 2019-09-27 05:51:49.000 270 29446.19 4480.73 -18914.75 26689.11 2019-09-27 05:51:50.000 270 29446.18 4480.71 -18914.78 26687.95 2019-09-27 05:51:51.000 270 29446.17 4480.71 -18914.77 26690.11 2019-09-27 05:51:52.000 270 29446.14 4480.71 -18914.78 26693.83 2019-09-27 05:51:53.000 270 29446.15 4480.70 -18914.79 26689.79 2019-09-27 05:51:54.000 270 29446.16 4480.71 -18914.76 26692.82 2019-09-27 05:51:55.000 270 29446.14 4480.70 -18914.74 26700.38 2019-09-27 05:51:56.000 270 29446.13 4480.69 -18914.76 26698.44 2019-09-27 05:51:57.000 270 29446.13 4480.69 -18914.72 26697.92 2019-09-27 05:51:58.000 270 29446.10 4480.72 -18914.72 26698.97 2019-09-27 05:51:59.000 270 29446.11 4480.74 -18914.74 26694.38 2019-09-27 05:52:00.000 270 29446.11 4480.73 -18914.75 26698.31 2019-09-27 05:52:01.000 270 29446.11 4480.73 -18914.76 26695.62 2019-09-27 05:52:02.000 270 29446.09 4480.72 -18914.74 26692.75 2019-09-27 05:52:03.000 270 29446.06 4480.73 -18914.72 26695.99 2019-09-27 05:52:04.000 270 29446.07 4480.73 -18914.70 26696.22 2019-09-27 05:52:05.000 270 29446.05 4480.74 -18914.71 26697.80 2019-09-27 05:52:06.000 270 29446.03 4480.73 -18914.70 26698.17 2019-09-27 05:52:07.000 270 29446.05 4480.74 -18914.70 26695.48 2019-09-27 05:52:08.000 270 29446.05 4480.77 -18914.68 26699.14 2019-09-27 05:52:09.000 270 29446.03 4480.77 -18914.67 26691.08 2019-09-27 05:52:10.000 270 29446.04 4480.77 -18914.70 26684.65 2019-09-27 05:52:11.000 270 29446.03 4480.78 -18914.68 26689.17 2019-09-27 05:52:12.000 270 29446.02 4480.79 -18914.71 26691.05 2019-09-27 05:52:13.000 270 29446.03 4480.79 -18914.69 26699.89 2019-09-27 05:52:14.000 270 29446.04 4480.79 -18914.66 26705.32 2019-09-27 05:52:15.000 270 29446.02 4480.81 -18914.69 26707.85 2019-09-27 05:52:16.000 270 29446.02 4480.79 -18914.71 26711.42 2019-09-27 05:52:17.000 270 29446.02 4480.80 -18914.69 26708.39 2019-09-27 05:52:18.000 270 29446.03 4480.78 -18914.67 26699.15 2019-09-27 05:52:19.000 270 29446.02 4480.81 -18914.67 26693.50 2019-09-27 05:52:20.000 270 29446.02 4480.80 -18914.67 26691.11 2019-09-27 05:52:21.000 270 29446.04 4480.79 -18914.68 26686.75 2019-09-27 05:52:22.000 270 29446.02 4480.79 -18914.68 26688.60 2019-09-27 05:52:23.000 270 29446.01 4480.77 -18914.69 26689.40 2019-09-27 05:52:24.000 270 29446.05 4480.78 -18914.67 26693.27 2019-09-27 05:52:25.000 270 29446.03 4480.79 -18914.66 26696.43 2019-09-27 05:52:26.000 270 29446.02 4480.77 -18914.67 26695.40 2019-09-27 05:52:27.000 270 29446.04 4480.79 -18914.68 26699.87 2019-09-27 05:52:28.000 270 29446.03 4480.79 -18914.66 26698.11 2019-09-27 05:52:29.000 270 29446.01 4480.78 -18914.62 26693.65 2019-09-27 05:52:30.000 270 29446.01 4480.79 -18914.64 26693.11 2019-09-27 05:52:31.000 270 29446.03 4480.81 -18914.67 26691.31 2019-09-27 05:52:32.000 270 29446.02 4480.79 -18914.67 26689.01 2019-09-27 05:52:33.000 270 29446.01 4480.77 -18914.66 26685.22 2019-09-27 05:52:34.000 270 29446.01 4480.77 -18914.66 26680.58 2019-09-27 05:52:35.000 270 29446.01 4480.80 -18914.66 26684.34 2019-09-27 05:52:36.000 270 29446.00 4480.81 -18914.67 26685.58 2019-09-27 05:52:37.000 270 29446.01 4480.80 -18914.65 26690.21 2019-09-27 05:52:38.000 270 29446.00 4480.78 -18914.64 26693.59 2019-09-27 05:52:39.000 270 29446.04 4480.79 -18914.66 26688.86 2019-09-27 05:52:40.000 270 29446.04 4480.81 -18914.66 26688.21 2019-09-27 05:52:41.000 270 29446.05 4480.83 -18914.65 26688.78 2019-09-27 05:52:42.000 270 29446.06 4480.82 -18914.65 26688.24 2019-09-27 05:52:43.000 270 29446.03 4480.82 -18914.66 26694.16 2019-09-27 05:52:44.000 270 29446.03 4480.84 -18914.66 26694.40 2019-09-27 05:52:45.000 270 29446.04 4480.84 -18914.68 26688.80 2019-09-27 05:52:46.000 270 29446.06 4480.84 -18914.67 26689.49 2019-09-27 05:52:47.000 270 29446.07 4480.84 -18914.67 26688.00 2019-09-27 05:52:48.000 270 29446.04 4480.83 -18914.64 26686.04 2019-09-27 05:52:49.000 270 29446.05 4480.81 -18914.63 26684.61 2019-09-27 05:52:50.000 270 29446.04 4480.83 -18914.63 26679.26 2019-09-27 05:52:51.000 270 29446.05 4480.82 -18914.63 26685.93 2019-09-27 05:52:52.000 270 29446.04 4480.81 -18914.61 26688.62 2019-09-27 05:52:53.000 270 29446.07 4480.81 -18914.59 26693.30 2019-09-27 05:52:54.000 270 29446.06 4480.82 -18914.62 26703.85 2019-09-27 05:52:55.000 270 29446.06 4480.82 -18914.63 26704.24 2019-09-27 05:52:56.000 270 29446.06 4480.83 -18914.63 26707.58 2019-09-27 05:52:57.000 270 29446.08 4480.82 -18914.64 26707.91 2019-09-27 05:52:58.000 270 29446.08 4480.84 -18914.64 26704.22 2019-09-27 05:52:59.000 270 29446.09 4480.86 -18914.64 26704.77 2019-09-27 05:53:00.000 270 29446.09 4480.87 -18914.63 26704.21 2019-09-27 05:53:01.000 270 29446.10 4480.87 -18914.67 26701.79 2019-09-27 05:53:02.000 270 29446.10 4480.87 -18914.67 26699.37 2019-09-27 05:53:03.000 270 29446.07 4480.88 -18914.69 26695.92 2019-09-27 05:53:04.000 270 29446.08 4480.88 -18914.70 26692.50 2019-09-27 05:53:05.000 270 29446.10 4480.88 -18914.70 26691.82 2019-09-27 05:53:06.000 270 29446.09 4480.87 -18914.70 26686.59 2019-09-27 05:53:07.000 270 29446.08 4480.83 -18914.70 26684.45 2019-09-27 05:53:08.000 270 29446.08 4480.81 -18914.72 26698.62 2019-09-27 05:53:09.000 270 29446.07 4480.81 -18914.75 26754.81 2019-09-27 05:53:10.000 270 29446.09 4480.82 -18914.72 26706.30 2019-09-27 05:53:11.000 270 29446.10 4480.82 -18914.74 26689.20 2019-09-27 05:53:12.000 270 29446.14 4480.82 -18914.73 26687.85 2019-09-27 05:53:13.000 270 29446.13 4480.81 -18914.72 26689.96 2019-09-27 05:53:14.000 270 29446.13 4480.81 -18914.73 26693.80 2019-09-27 05:53:15.000 270 29446.14 4480.81 -18914.74 26695.49 2019-09-27 05:53:16.000 270 29446.15 4480.80 -18914.73 26699.95 2019-09-27 05:53:17.000 270 29446.17 4480.79 -18914.74 26695.28 2019-09-27 05:53:18.000 270 29446.19 4480.79 -18914.78 26692.79 2019-09-27 05:53:19.000 270 29446.19 4480.75 -18914.78 26693.27 2019-09-27 05:53:20.000 270 29446.21 4480.74 -18914.76 26691.22 2019-09-27 05:53:21.000 270 29446.22 4480.77 -18914.79 26689.70 2019-09-27 05:53:22.000 270 29446.22 4480.77 -18914.78 26688.11 2019-09-27 05:53:23.000 270 29446.25 4480.75 -18914.79 26688.57 2019-09-27 05:53:24.000 270 29446.26 4480.74 -18914.80 26689.94 2019-09-27 05:53:25.000 270 29446.25 4480.74 -18914.79 26688.84 2019-09-27 05:53:26.000 270 29446.29 4480.72 -18914.78 26689.04 2019-09-27 05:53:27.000 270 29446.31 4480.74 -18914.83 26692.50 2019-09-27 05:53:28.000 270 29446.27 4480.75 -18914.82 26696.91 2019-09-27 05:53:29.000 270 29446.31 4480.74 -18914.79 26696.81 2019-09-27 05:53:30.000 270 29446.31 4480.75 -18914.82 26697.59 2019-09-27 05:53:31.000 270 29446.32 4480.72 -18914.82 26697.09 2019-09-27 05:53:32.000 270 29446.32 4480.72 -18914.85 26697.65 2019-09-27 05:53:33.000 270 29446.33 4480.70 -18914.88 26694.18 2019-09-27 05:53:34.000 270 29446.32 4480.69 -18914.88 26690.55 2019-09-27 05:53:35.000 270 29446.28 4480.69 -18914.86 26688.61 2019-09-27 05:53:36.000 270 29446.34 4480.69 -18914.87 26686.18 2019-09-27 05:53:37.000 270 29446.35 4480.66 -18914.86 26686.78 2019-09-27 05:53:38.000 270 29446.36 4480.66 -18914.84 26688.54 2019-09-27 05:53:39.000 270 29446.36 4480.69 -18914.86 26684.88 2019-09-27 05:53:40.000 270 29446.37 4480.68 -18914.87 26687.43 2019-09-27 05:53:41.000 270 29446.40 4480.66 -18914.85 26688.34 2019-09-27 05:53:42.000 270 29446.41 4480.70 -18914.85 26689.71 2019-09-27 05:53:43.000 270 29446.45 4480.73 -18914.89 26693.80 2019-09-27 05:53:44.000 270 29446.44 4480.72 -18914.86 26695.52 2019-09-27 05:53:45.000 270 29446.44 4480.75 -18914.84 26692.97 2019-09-27 05:53:46.000 270 29446.43 4480.75 -18914.85 26695.31 2019-09-27 05:53:47.000 270 29446.43 4480.77 -18914.87 26697.08 2019-09-27 05:53:48.000 270 29446.43 4480.78 -18914.89 26701.29 2019-09-27 05:53:49.000 270 29446.40 4480.77 -18914.89 26703.33 2019-09-27 05:53:50.000 270 29446.42 4480.77 -18914.90 26701.57 2019-09-27 05:53:51.000 270 29446.44 4480.78 -18914.91 26704.81 2019-09-27 05:53:52.000 270 29446.40 4480.78 -18914.88 26704.39 2019-09-27 05:53:53.000 270 29446.38 4480.77 -18914.91 26705.41 2019-09-27 05:53:54.000 270 29446.39 4480.79 -18914.88 26701.67 2019-09-27 05:53:55.000 270 29446.39 4480.79 -18914.89 26698.07 2019-09-27 05:53:56.000 270 29446.38 4480.81 -18914.89 26700.96 2019-09-27 05:53:57.000 270 29446.41 4480.81 -18914.88 26698.59 2019-09-27 05:53:58.000 270 29446.39 4480.80 -18914.86 26698.22 2019-09-27 05:53:59.000 270 29446.41 4480.78 -18914.89 26696.81 2019-09-27 05:54:00.000 270 29446.41 4480.77 -18914.91 26690.64 2019-09-27 05:54:01.000 270 29446.39 4480.77 -18914.88 26692.18 2019-09-27 05:54:02.000 270 29446.38 4480.77 -18914.87 26694.23 2019-09-27 05:54:03.000 270 29446.36 4480.76 -18914.88 26690.72 2019-09-27 05:54:04.000 270 29446.37 4480.76 -18914.86 26693.00 2019-09-27 05:54:05.000 270 29446.37 4480.79 -18914.89 26694.55 2019-09-27 05:54:06.000 270 29446.36 4480.78 -18914.88 26698.33 2019-09-27 05:54:07.000 270 29446.39 4480.79 -18914.87 26705.24 2019-09-27 05:54:08.000 270 29446.36 4480.78 -18914.85 26699.13 2019-09-27 05:54:09.000 270 29446.34 4480.76 -18914.82 26695.84 2019-09-27 05:54:10.000 270 29446.34 4480.77 -18914.83 26695.87 2019-09-27 05:54:11.000 270 29446.34 4480.76 -18914.83 26694.15 2019-09-27 05:54:12.000 270 29446.35 4480.78 -18914.85 26698.50 2019-09-27 05:54:13.000 270 29446.37 4480.78 -18914.86 26700.95 2019-09-27 05:54:14.000 270 29446.34 4480.79 -18914.83 26703.39 2019-09-27 05:54:15.000 270 29446.35 4480.81 -18914.84 26705.53 2019-09-27 05:54:16.000 270 29446.34 4480.80 -18914.86 26702.68 2019-09-27 05:54:17.000 270 29446.33 4480.80 -18914.87 26695.48 2019-09-27 05:54:18.000 270 29446.33 4480.80 -18914.87 26700.91 2019-09-27 05:54:19.000 270 29446.34 4480.80 -18914.83 26697.20 2019-09-27 05:54:20.000 270 29446.35 4480.79 -18914.82 26699.03 2019-09-27 05:54:21.000 270 29446.35 4480.81 -18914.83 26701.32 2019-09-27 05:54:22.000 270 29446.35 4480.80 -18914.82 26696.90 2019-09-27 05:54:23.000 270 29446.33 4480.79 -18914.84 26700.61 2019-09-27 05:54:24.000 270 29446.34 4480.80 -18914.84 26699.84 2019-09-27 05:54:25.000 270 29446.35 4480.81 -18914.81 26701.12 2019-09-27 05:54:26.000 270 29446.35 4480.84 -18914.80 26704.05 2019-09-27 05:54:27.000 270 29446.32 4480.89 -18914.82 26698.59 2019-09-27 05:54:28.000 270 29446.34 4480.89 -18914.80 26700.28 2019-09-27 05:54:29.000 270 29446.38 4480.87 -18914.79 26699.84 2019-09-27 05:54:30.000 270 29446.36 4480.87 -18914.80 26697.83 2019-09-27 05:54:31.000 270 29446.35 4480.87 -18914.80 26700.54 2019-09-27 05:54:32.000 270 29446.30 4480.85 -18914.83 26695.16 2019-09-27 05:54:33.000 270 29446.33 4480.85 -18914.80 26693.29 2019-09-27 05:54:34.000 270 29446.34 4480.86 -18914.77 26691.67 2019-09-27 05:54:35.000 270 29446.35 4480.88 -18914.77 26691.34 2019-09-27 05:54:36.000 270 29446.30 4480.89 -18914.77 26686.93 2019-09-27 05:54:37.000 270 29446.32 4480.86 -18914.78 26693.80 2019-09-27 05:54:38.000 270 29446.35 4480.85 -18914.76 26689.65 2019-09-27 05:54:39.000 270 29446.33 4480.85 -18914.76 26692.64 2019-09-27 05:54:40.000 270 29446.33 4480.83 -18914.75 26689.32 2019-09-27 05:54:41.000 270 29446.32 4480.83 -18914.76 26687.92 2019-09-27 05:54:42.000 270 29446.33 4480.80 -18914.76 26689.56 2019-09-27 05:54:43.000 270 29446.35 4480.80 -18914.77 26688.19 2019-09-27 05:54:44.000 270 29446.36 4480.80 -18914.76 26691.18 2019-09-27 05:54:45.000 270 29446.35 4480.82 -18914.75 26700.73 2019-09-27 05:54:46.000 270 29446.37 4480.81 -18914.80 26699.30 2019-09-27 05:54:47.000 270 29446.39 4480.83 -18914.81 26701.88 2019-09-27 05:54:48.000 270 29446.41 4480.82 -18914.77 26702.91 2019-09-27 05:54:49.000 270 29446.40 4480.83 -18914.77 26699.71 2019-09-27 05:54:50.000 270 29446.41 4480.86 -18914.77 26701.32 2019-09-27 05:54:51.000 270 29446.39 4480.85 -18914.78 26696.61 2019-09-27 05:54:52.000 270 29446.40 4480.83 -18914.79 26693.14 2019-09-27 05:54:53.000 270 29446.38 4480.83 -18914.80 26696.98 2019-09-27 05:54:54.000 270 29446.39 4480.83 -18914.80 26694.67 2019-09-27 05:54:55.000 270 29446.42 4480.86 -18914.81 26696.12 2019-09-27 05:54:56.000 270 29446.40 4480.88 -18914.83 26698.53 2019-09-27 05:54:57.000 270 29446.43 4480.88 -18914.79 26695.55 2019-09-27 05:54:58.000 270 29446.44 4480.87 -18914.78 26700.20 2019-09-27 05:54:59.000 270 29446.44 4480.87 -18914.79 26695.32 2019-09-27 05:55:00.000 270 29446.44 4480.88 -18914.78 26692.55 2019-09-27 05:55:01.000 270 29446.43 4480.86 -18914.76 26701.49 2019-09-27 05:55:02.000 270 29446.44 4480.88 -18914.77 26706.28 2019-09-27 05:55:03.000 270 29446.46 4480.88 -18914.80 26706.30 2019-09-27 05:55:04.000 270 29446.45 4480.90 -18914.80 26703.79 2019-09-27 05:55:05.000 270 29446.47 4480.87 -18914.81 26696.51 2019-09-27 05:55:06.000 270 29446.48 4480.85 -18914.80 26694.97 2019-09-27 05:55:07.000 270 29446.47 4480.90 -18914.80 26691.13 2019-09-27 05:55:08.000 270 29446.51 4480.91 -18914.82 26691.22 2019-09-27 05:55:09.000 270 29446.52 4480.89 -18914.84 26699.11 2019-09-27 05:55:10.000 270 29446.50 4480.92 -18914.83 26701.52 2019-09-27 05:55:11.000 270 29446.53 4480.91 -18914.83 26706.38 2019-09-27 05:55:12.000 270 29446.56 4480.91 -18914.82 26707.78 2019-09-27 05:55:13.000 270 29446.58 4480.91 -18914.83 26700.84 2019-09-27 05:55:14.000 270 29446.61 4480.89 -18914.81 26698.11 2019-09-27 05:55:15.000 270 29446.63 4480.86 -18914.82 26692.74 2019-09-27 05:55:16.000 270 29446.62 4480.87 -18914.84 26689.65 2019-09-27 05:55:17.000 270 29446.62 4480.88 -18914.83 26689.38 2019-09-27 05:55:18.000 270 29446.64 4480.86 -18914.83 26688.87 2019-09-27 05:55:19.000 270 29446.69 4480.87 -18914.83 26685.39 2019-09-27 05:55:20.000 270 29446.69 4480.87 -18914.86 26687.04 2019-09-27 05:55:21.000 270 29446.71 4480.89 -18914.87 26688.17 2019-09-27 05:55:22.000 270 29446.74 4480.91 -18914.87 26688.85 2019-09-27 05:55:23.000 270 29446.74 4480.91 -18914.89 26688.11 2019-09-27 05:55:24.000 270 29446.74 4480.90 -18914.91 26686.61 2019-09-27 05:55:25.000 270 29446.76 4480.90 -18914.89 26694.09 2019-09-27 05:55:26.000 270 29446.80 4480.90 -18914.92 26698.87 2019-09-27 05:55:27.000 270 29446.82 4480.89 -18914.89 26700.76 2019-09-27 05:55:28.000 270 29446.83 4480.91 -18914.91 26703.06 2019-09-27 05:55:29.000 270 29446.86 4480.93 -18914.91 26699.05 2019-09-27 05:55:30.000 270 29446.86 4480.93 -18914.92 26697.77 2019-09-27 05:55:31.000 270 29446.91 4480.93 -18914.94 26693.14 2019-09-27 05:55:32.000 270 29446.92 4480.95 -18914.97 26688.05 2019-09-27 05:55:33.000 270 29446.93 4480.94 -18914.94 26686.01 2019-09-27 05:55:34.000 270 29446.93 4480.97 -18914.97 26685.93 2019-09-27 05:55:35.000 270 29446.96 4480.95 -18914.98 26684.86 2019-09-27 05:55:36.000 270 29447.01 4480.95 -18914.98 26695.49 2019-09-27 05:55:37.000 270 29447.00 4480.96 -18915.00 26693.92 2019-09-27 05:55:38.000 270 29447.01 4480.96 -18915.00 26696.56 2019-09-27 05:55:39.000 270 29447.06 4480.96 -18915.00 26695.98 2019-09-27 05:55:40.000 270 29447.08 4480.96 -18914.99 26695.85 2019-09-27 05:55:41.000 270 29447.12 4480.98 -18915.02 26699.56 2019-09-27 05:55:42.000 270 29447.16 4481.00 -18915.02 26698.53 2019-09-27 05:55:43.000 270 29447.17 4480.99 -18915.02 26698.52 2019-09-27 05:55:44.000 270 29447.18 4480.99 -18915.04 26706.71 2019-09-27 05:55:45.000 270 29447.21 4481.01 -18915.07 26704.04 2019-09-27 05:55:46.000 270 29447.23 4481.02 -18915.05 26703.31 2019-09-27 05:55:47.000 270 29447.28 4481.01 -18915.04 26703.28 2019-09-27 05:55:48.000 270 29447.30 4481.01 -18915.02 26694.08 2019-09-27 05:55:49.000 270 29447.28 4481.03 -18915.05 26694.90 2019-09-27 05:55:50.000 270 29447.30 4481.04 -18915.08 26694.55 2019-09-27 05:55:51.000 270 29447.33 4481.06 -18915.09 26695.45 2019-09-27 05:55:52.000 270 29447.35 4481.08 -18915.10 26696.54 2019-09-27 05:55:53.000 270 29447.37 4481.09 -18915.10 26690.38 2019-09-27 05:55:54.000 270 29447.38 4481.10 -18915.13 26684.79 2019-09-27 05:55:55.000 270 29447.39 4481.10 -18915.11 26686.98 2019-09-27 05:55:56.000 270 29447.40 4481.09 -18915.13 26686.94 2019-09-27 05:55:57.000 270 29447.41 4481.09 -18915.15 26692.76 2019-09-27 05:55:58.000 270 29447.42 4481.09 -18915.14 26697.98 2019-09-27 05:55:59.000 270 29447.43 4481.12 -18915.18 26698.11 2019-09-27 05:56:00.000 270 29447.48 4481.12 -18915.19 26696.99 2019-09-27 05:56:01.000 270 29447.52 4481.08 -18915.18 26692.85 2019-09-27 05:56:02.000 270 29447.56 4481.11 -18915.18 26686.66 2019-09-27 05:56:03.000 270 29447.56 4481.12 -18915.21 26686.27 2019-09-27 05:56:04.000 270 29447.59 4481.10 -18915.23 26684.90 2019-09-27 05:56:05.000 270 29447.61 4481.09 -18915.22 26690.86 2019-09-27 05:56:06.000 270 29447.65 4481.08 -18915.20 26698.86 2019-09-27 05:56:07.000 270 29447.68 4481.09 -18915.20 26700.08 2019-09-27 05:56:08.000 270 29447.69 4481.11 -18915.22 26701.97 2019-09-27 05:56:09.000 270 29447.73 4481.10 -18915.26 26700.18 2019-09-27 05:56:10.000 270 29447.75 4481.07 -18915.28 26694.52 2019-09-27 05:56:11.000 270 29447.81 4481.11 -18915.30 26693.79 2019-09-27 05:56:12.000 270 29447.84 4481.14 -18915.31 26690.26 2019-09-27 05:56:13.000 270 29447.87 4481.13 -18915.29 26690.25 2019-09-27 05:56:14.000 270 29447.89 4481.12 -18915.32 26691.22 2019-09-27 05:56:15.000 270 29447.90 4481.11 -18915.33 26686.79 2019-09-27 05:56:16.000 270 29447.93 4481.12 -18915.36 26686.72 2019-09-27 05:56:17.000 270 29447.99 4481.13 -18915.37 26691.14 2019-09-27 05:56:18.000 270 29447.99 4481.12 -18915.36 26691.08 2019-09-27 05:56:19.000 270 29448.04 4481.15 -18915.37 26690.77 2019-09-27 05:56:20.000 270 29448.02 4481.17 -18915.40 26689.49 2019-09-27 05:56:21.000 270 29448.08 4481.17 -18915.38 26689.02 2019-09-27 05:56:22.000 270 29448.10 4481.18 -18915.38 26692.02 2019-09-27 05:56:23.000 270 29448.15 4481.21 -18915.42 26688.46 2019-09-27 05:56:24.000 270 29448.18 4481.21 -18915.40 26686.90 2019-09-27 05:56:25.000 270 29448.22 4481.22 -18915.38 26686.72 2019-09-27 05:56:26.000 270 29448.24 4481.21 -18915.41 26681.65 2019-09-27 05:56:27.000 270 29448.25 4481.21 -18915.43 26681.44 2019-09-27 05:56:28.000 270 29448.29 4481.23 -18915.43 26683.27 2019-09-27 05:56:29.000 270 29448.32 4481.22 -18915.41 26685.17 2019-09-27 05:56:30.000 270 29448.34 4481.21 -18915.45 26692.72 2019-09-27 05:56:31.000 270 29448.39 4481.22 -18915.47 26693.51 2019-09-27 05:56:32.000 270 29448.43 4481.24 -18915.48 26688.74 2019-09-27 05:56:33.000 270 29448.45 4481.24 -18915.46 26687.29 2019-09-27 05:56:34.000 270 29448.50 4481.24 -18915.46 26680.94 2019-09-27 05:56:35.000 270 29448.52 4481.25 -18915.50 26683.58 2019-09-27 05:56:36.000 270 29448.56 4481.25 -18915.51 26682.15 2019-09-27 05:56:37.000 270 29448.60 4481.25 -18915.53 26680.60 2019-09-27 05:56:38.000 270 29448.63 4481.25 -18915.54 26686.44 2019-09-27 05:56:39.000 270 29448.66 4481.28 -18915.55 26689.19 2019-09-27 05:56:40.000 270 29448.71 4481.26 -18915.54 26694.60 2019-09-27 05:56:41.000 270 29448.71 4481.26 -18915.53 26704.55 2019-09-27 05:56:42.000 270 29448.76 4481.29 -18915.54 26701.40 2019-09-27 05:56:43.000 270 29448.81 4481.34 -18915.56 26698.69 2019-09-27 05:56:44.000 270 29448.84 4481.34 -18915.57 26702.06 2019-09-27 05:56:45.000 270 29448.84 4481.35 -18915.59 26696.01 2019-09-27 05:56:46.000 270 29448.88 4481.37 -18915.60 26696.54 2019-09-27 05:56:47.000 270 29448.95 4481.41 -18915.61 26693.62 2019-09-27 05:56:48.000 270 29448.97 4481.39 -18915.61 26690.60 2019-09-27 05:56:49.000 270 29449.00 4481.40 -18915.61 26694.86 2019-09-27 05:56:50.000 270 29449.03 4481.42 -18915.61 26696.41 2019-09-27 05:56:51.000 270 29449.03 4481.46 -18915.60 26695.72 2019-09-27 05:56:52.000 270 29449.06 4481.48 -18915.63 26697.88 2019-09-27 05:56:53.000 270 29449.10 4481.49 -18915.61 26699.39 2019-09-27 05:56:54.000 270 29449.15 4481.49 -18915.63 26704.01 2019-09-27 05:56:55.000 270 29449.18 4481.50 -18915.65 26707.56 2019-09-27 05:56:56.000 270 29449.20 4481.50 -18915.61 26702.10 2019-09-27 05:56:57.000 270 29449.23 4481.51 -18915.62 26702.12 2019-09-27 05:56:58.000 270 29449.26 4481.52 -18915.65 26694.89 2019-09-27 05:56:59.000 270 29449.30 4481.51 -18915.64 26686.88 2019-09-27 05:57:00.000 270 29449.35 4481.52 -18915.63 26684.84 2019-09-27 05:57:01.000 270 29449.35 4481.53 -18915.67 26682.71 2019-09-27 05:57:02.000 270 29449.35 4481.54 -18915.67 26684.24 2019-09-27 05:57:03.000 270 29449.40 4481.56 -18915.67 26691.26 2019-09-27 05:57:04.000 270 29449.46 4481.59 -18915.65 26690.86 2019-09-27 05:57:05.000 270 29449.47 4481.61 -18915.68 26695.30 2019-09-27 05:57:06.000 270 29449.48 4481.62 -18915.68 26695.17 2019-09-27 05:57:07.000 270 29449.52 4481.60 -18915.66 26690.65 2019-09-27 05:57:08.000 270 29449.56 4481.66 -18915.65 26694.10 2019-09-27 05:57:09.000 270 29449.62 4481.66 -18915.67 26688.94 2019-09-27 05:57:10.000 270 29449.62 4481.69 -18915.71 26689.69 2019-09-27 05:57:11.000 270 29449.65 4481.69 -18915.72 26687.52 2019-09-27 05:57:12.000 270 29449.66 4481.72 -18915.70 26679.77 2019-09-27 05:57:13.000 270 29449.68 4481.74 -18915.68 26679.84 2019-09-27 05:57:14.000 270 29449.73 4481.74 -18915.73 26682.85 2019-09-27 05:57:15.000 270 29449.77 4481.73 -18915.72 26686.17 2019-09-27 05:57:16.000 270 29449.81 4481.74 -18915.71 26692.05 2019-09-27 05:57:17.000 270 29449.83 4481.76 -18915.70 26696.24 2019-09-27 05:57:18.000 270 29449.87 4481.79 -18915.71 26697.15 2019-09-27 05:57:19.000 270 29449.90 4481.81 -18915.71 26693.43 2019-09-27 05:57:20.000 270 29449.90 4481.83 -18915.73 26686.73 2019-09-27 05:57:21.000 270 29449.91 4481.85 -18915.73 26684.95 2019-09-27 05:57:22.000 270 29449.98 4481.86 -18915.74 26682.73 2019-09-27 05:57:23.000 270 29450.00 4481.85 -18915.73 26686.32 2019-09-27 05:57:24.000 270 29450.03 4481.85 -18915.76 26688.23 2019-09-27 05:57:25.000 270 29450.08 4481.85 -18915.77 26694.45 2019-09-27 05:57:26.000 270 29450.13 4481.85 -18915.78 26693.94 2019-09-27 05:57:27.000 270 29450.14 4481.88 -18915.79 26699.38 2019-09-27 05:57:28.000 270 29450.16 4481.88 -18915.81 26693.98 2019-09-27 05:57:29.000 270 29450.20 4481.88 -18915.81 26692.75 2019-09-27 05:57:30.000 270 29450.25 4481.90 -18915.82 26692.51 2019-09-27 05:57:31.000 270 29450.26 4481.91 -18915.82 26690.33 2019-09-27 05:57:32.000 270 29450.28 4481.92 -18915.83 26687.66 2019-09-27 05:57:33.000 270 29450.31 4481.91 -18915.81 26686.06 2019-09-27 05:57:34.000 270 29450.34 4481.92 -18915.82 26687.92 2019-09-27 05:57:35.000 270 29450.36 4481.93 -18915.83 26688.90 2019-09-27 05:57:36.000 270 29450.38 4481.93 -18915.86 26688.39 2019-09-27 05:57:37.000 270 29450.43 4481.94 -18915.87 26691.76 2019-09-27 05:57:38.000 270 29450.45 4481.96 -18915.89 26695.95 2019-09-27 05:57:39.000 270 29450.49 4481.95 -18915.88 26698.78 2019-09-27 05:57:40.000 270 29450.53 4481.94 -18915.88 26700.24 2019-09-27 05:57:41.000 270 29450.57 4481.95 -18915.88 26703.43 2019-09-27 05:57:42.000 270 29450.56 4481.97 -18915.89 26703.70 2019-09-27 05:57:43.000 270 29450.58 4481.99 -18915.90 26702.15 2019-09-27 05:57:44.000 270 29450.63 4481.99 -18915.90 26702.59 2019-09-27 05:57:45.000 270 29450.64 4481.99 -18915.93 26698.52 2019-09-27 05:57:46.000 270 29450.70 4481.97 -18915.93 26701.53 2019-09-27 05:57:47.000 270 29450.73 4481.99 -18915.92 26695.11 2019-09-27 05:57:48.000 270 29450.77 4482.00 -18915.94 26693.04 2019-09-27 05:57:49.000 270 29450.78 4482.01 -18915.94 26690.16 2019-09-27 05:57:50.000 270 29450.84 4482.02 -18915.95 26682.65 2019-09-27 05:57:51.000 270 29450.87 4482.03 -18915.94 26679.73 2019-09-27 05:57:52.000 270 29450.88 4482.04 -18915.95 26676.91 2019-09-27 05:57:53.000 270 29450.92 4482.06 -18915.95 26680.07 2019-09-27 05:57:54.000 270 29450.95 4482.05 -18915.98 26686.18 2019-09-27 05:57:55.000 270 29450.97 4482.06 -18916.01 26686.38 2019-09-27 05:57:56.000 270 29451.00 4482.09 -18916.00 26683.43 2019-09-27 05:57:57.000 270 29451.04 4482.08 -18916.02 26684.29 2019-09-27 05:57:58.000 270 29451.08 4482.13 -18916.03 26677.61 2019-09-27 05:57:59.000 270 29451.10 4482.12 -18916.07 26685.60 2019-09-27 05:58:00.000 270 29451.13 4482.10 -18916.07 26691.12 2019-09-27 05:58:01.000 270 29451.15 4482.13 -18916.06 26693.35 2019-09-27 05:58:02.000 270 29451.19 4482.10 -18916.07 26690.11 2019-09-27 05:58:03.000 270 29451.19 4482.12 -18916.08 26684.13 2019-09-27 05:58:04.000 270 29451.21 4482.15 -18916.07 26677.12 2019-09-27 05:58:05.000 270 29451.23 4482.15 -18916.07 26680.24 2019-09-27 05:58:06.000 270 29451.25 4482.16 -18916.08 26684.75 2019-09-27 05:58:07.000 270 29451.29 4482.16 -18916.08 26685.98 2019-09-27 05:58:08.000 270 29451.32 4482.15 -18916.08 26690.82 2019-09-27 05:58:09.000 270 29451.34 4482.17 -18916.12 26692.65 2019-09-27 05:58:10.000 270 29451.36 4482.19 -18916.12 26691.16 2019-09-27 05:58:11.000 270 29451.36 4482.17 -18916.13 26690.63 2019-09-27 05:58:12.000 270 29451.42 4482.18 -18916.16 26683.95 2019-09-27 05:58:13.000 270 29451.46 4482.16 -18916.16 26686.68 2019-09-27 05:58:14.000 270 29451.46 4482.19 -18916.18 26690.39 2019-09-27 05:58:15.000 270 29451.50 4482.19 -18916.18 26695.43 2019-09-27 05:58:16.000 270 29451.51 4482.18 -18916.17 26704.93 2019-09-27 05:58:17.000 270 29451.54 4482.19 -18916.15 26701.66 2019-09-27 05:58:18.000 270 29451.53 4482.19 -18916.19 26708.95 2019-09-27 05:58:19.000 270 29451.57 4482.19 -18916.20 26710.92 2019-09-27 05:58:20.000 270 29451.61 4482.19 -18916.21 26704.69 2019-09-27 05:58:21.000 270 29451.64 4482.19 -18916.20 26700.94 2019-09-27 05:58:22.000 270 29451.67 4482.19 -18916.23 26694.26 2019-09-27 05:58:23.000 270 29451.71 4482.18 -18916.25 26690.90 2019-09-27 05:58:24.000 270 29451.74 4482.14 -18916.26 26693.54 2019-09-27 05:58:25.000 270 29451.72 4482.16 -18916.28 26690.03 2019-09-27 05:58:26.000 270 29451.76 4482.16 -18916.29 26691.42 2019-09-27 05:58:27.000 270 29451.78 4482.17 -18916.29 26694.40 2019-09-27 05:58:28.000 270 29451.83 4482.16 -18916.30 26694.67 2019-09-27 05:58:29.000 270 29451.82 4482.15 -18916.28 26696.60 2019-09-27 05:58:30.000 270 29451.85 4482.15 -18916.29 26701.56 2019-09-27 05:58:31.000 270 29451.88 4482.15 -18916.34 26706.12 2019-09-27 05:58:32.000 270 29451.91 4482.15 -18916.36 26706.57 2019-09-27 05:58:33.000 270 29451.95 4482.18 -18916.35 26708.33 2019-09-27 05:58:34.000 270 29451.97 4482.19 -18916.37 26699.12 2019-09-27 05:58:35.000 270 29452.01 4482.18 -18916.41 26691.37 2019-09-27 05:58:36.000 270 29452.01 4482.15 -18916.42 26681.94 2019-09-27 05:58:37.000 270 29452.03 4482.17 -18916.44 26677.54 2019-09-27 05:58:38.000 270 29452.03 4482.17 -18916.42 26680.44 2019-09-27 05:58:39.000 270 29452.08 4482.18 -18916.41 26685.27 2019-09-27 05:58:40.000 270 29452.11 4482.18 -18916.45 26689.71 2019-09-27 05:58:41.000 270 29452.14 4482.19 -18916.46 26691.12 2019-09-27 05:58:42.000 270 29452.16 4482.20 -18916.47 26693.32 2019-09-27 05:58:43.000 270 29452.19 4482.21 -18916.45 26672.50 2019-09-27 05:58:44.000 270 29452.21 4482.17 -18916.48 26627.03 2019-09-27 05:58:45.000 270 29452.23 4482.21 -18916.49 26608.88 2019-09-27 05:58:46.000 270 29452.26 4482.21 -18916.47 26569.75 2019-09-27 05:58:47.000 270 29452.27 4482.24 -18916.50 26503.89 2019-09-27 05:58:48.000 270 29452.33 4482.25 -18916.53 26451.75 2019-09-27 05:58:49.000 270 29452.34 4482.24 -18916.51 26402.24 2019-09-27 05:58:50.000 270 29452.38 4482.22 -18916.51 26363.84 2019-09-27 05:58:51.000 270 29452.41 4482.20 -18916.53 26359.85 2019-09-27 05:58:52.000 270 29452.45 4482.21 -18916.52 26282.61 2019-09-27 05:58:53.000 270 29452.47 4482.22 -18916.52 26216.02 2019-09-27 05:58:54.000 270 29452.50 4482.20 -18916.54 26142.59 2019-09-27 05:58:55.000 270 29452.53 4482.23 -18916.55 26046.71 2019-09-27 05:58:56.000 270 29452.54 4482.26 -18916.59 25891.95 2019-09-27 05:58:57.000 270 29452.59 4482.24 -18916.57 25735.29 2019-09-27 05:58:58.000 270 29452.64 4482.25 -18916.58 25573.36 2019-09-27 05:58:59.000 270 29452.67 4482.24 -18916.63 25441.20 2019-09-27 05:59:00.000 270 29452.70 4482.23 -18916.63 25356.28 2019-09-27 05:59:01.000 270 29452.72 4482.23 -18916.64 25248.02 2019-09-27 05:59:02.000 270 29452.77 4482.24 -18916.64 25186.25 2019-09-27 05:59:03.000 270 29452.81 4482.25 -18916.65 25130.68 2019-09-27 05:59:04.000 270 29452.83 4482.23 -18916.64 25119.17 2019-09-27 05:59:05.000 270 29452.88 4482.27 -18916.69 25106.35 2019-09-27 05:59:06.000 270 29452.88 4482.28 -18916.68 25111.38 2019-09-27 05:59:07.000 270 29452.92 4482.25 -18916.71 25152.42 2019-09-27 05:59:08.000 270 29452.95 4482.28 -18916.73 25202.25 2019-09-27 05:59:09.000 270 29453.00 4482.30 -18916.72 25253.22 2019-09-27 05:59:10.000 270 29453.02 4482.29 -18916.74 25313.11 2019-09-27 05:59:11.000 270 29453.07 4482.25 -18916.75 25429.50 2019-09-27 05:59:12.000 270 29453.10 4482.27 -18916.81 25572.06 2019-09-27 05:59:13.000 270 29453.12 4482.30 -18916.80 25687.25 2019-09-27 05:59:14.000 270 29453.15 4482.31 -18916.82 25805.78 2019-09-27 05:59:15.000 270 29453.22 4482.30 -18916.83 25885.66 2019-09-27 05:59:16.000 270 29453.23 4482.31 -18916.85 25964.42 2019-09-27 05:59:17.000 270 29453.25 4482.33 -18916.83 26057.84 2019-09-27 05:59:18.000 270 29453.31 4482.36 -18916.86 26122.66 2019-09-27 05:59:19.000 270 29453.33 4482.32 -18916.88 26193.34 2019-09-27 05:59:20.000 270 29453.38 4482.35 -18916.88 26255.03 2019-09-27 05:59:21.000 270 29453.40 4482.35 -18916.89 26262.06 2019-09-27 05:59:22.000 270 29453.45 4482.35 -18916.87 26291.22 2019-09-27 05:59:23.000 270 29453.47 4482.37 -18916.89 26335.38 2019-09-27 05:59:24.000 270 29453.49 4482.39 -18916.93 26299.74 2019-09-27 05:59:25.000 270 29453.53 4482.37 -18916.93 26222.92 2019-09-27 05:59:26.000 270 29453.56 4482.35 -18916.95 26179.52 2019-09-27 05:59:27.000 270 29453.57 4482.35 -18916.96 26112.21 2019-09-27 05:59:28.000 270 29453.60 4482.32 -18916.96 26050.21 2019-09-27 05:59:29.000 270 29453.63 4482.34 -18916.95 25972.61 2019-09-27 05:59:30.000 270 29453.70 4482.36 -18916.97 25912.48 2019-09-27 05:59:31.000 270 29453.74 4482.39 -18916.99 25840.10 2019-09-27 05:59:32.000 270 29453.76 4482.36 -18916.99 25799.05 2019-09-27 05:59:33.000 270 29453.76 4482.36 -18917.01 25727.98 2019-09-27 05:59:34.000 270 29453.82 4482.40 -18917.01 25659.66 2019-09-27 05:59:35.000 270 29453.85 4482.46 -18917.04 25598.65 2019-09-27 05:59:36.000 270 29453.87 4482.47 -18917.05 25558.96 2019-09-27 05:59:37.000 270 29453.91 4482.48 -18917.05 25524.81 2019-09-27 05:59:38.000 270 29453.94 4482.49 -18917.05 25517.74 2019-09-27 05:59:39.000 270 29453.95 4482.49 -18917.06 25520.37 2019-09-27 05:59:40.000 270 29453.99 4482.54 -18917.06 25569.10 2019-09-27 05:59:41.000 270 29454.03 4482.54 -18917.10 25595.72 2019-09-27 05:59:42.000 270 29454.06 4482.55 -18917.08 25587.69 2019-09-27 05:59:43.000 270 29454.08 4482.57 -18917.08 25555.05 2019-09-27 05:59:44.000 270 29454.09 4482.54 -18917.07 25510.03 2019-09-27 05:59:45.000 270 29454.12 4482.56 -18917.08 25511.97 2019-09-27 05:59:46.000 270 29454.17 4482.56 -18917.10 25517.71 2019-09-27 05:59:47.000 270 29454.19 4482.54 -18917.11 25566.70 2019-09-27 05:59:48.000 270 29454.20 4482.56 -18917.14 25624.04 2019-09-27 05:59:49.000 270 29454.25 4482.56 -18917.16 25675.79 2019-09-27 05:59:50.000 270 29454.25 4482.59 -18917.13 25729.92 2019-09-27 05:59:51.000 270 29454.32 4482.59 -18917.13 25752.23 2019-09-27 05:59:52.000 270 29454.36 4482.59 -18917.14 25772.20 2019-09-27 05:59:53.000 270 29454.39 4482.61 -18917.18 25778.40 2019-09-27 05:59:54.000 270 29454.40 4482.58 -18917.17 25772.64 2019-09-27 05:59:55.000 270 29454.42 4482.62 -18917.14 25737.69 2019-09-27 05:59:56.000 270 29454.46 4482.65 -18917.17 25692.52 2019-09-27 05:59:57.000 270 29454.49 4482.64 -18917.17 25608.88 2019-09-27 05:59:58.000 270 29454.52 4482.64 -18917.16 25592.33 2019-09-27 05:59:59.000 270 29454.55 4482.66 -18917.18 25592.31 2019-09-27 06:00:00.000 270 29454.57 4482.66 -18917.16 25568.18 2019-09-27 06:00:01.000 270 29454.61 4482.68 -18917.17 25570.46 2019-09-27 06:00:02.000 270 29454.61 4482.70 -18917.15 25576.69 2019-09-27 06:00:03.000 270 29454.63 4482.72 -18917.16 25574.01 2019-09-27 06:00:04.000 270 29454.64 4482.75 -18917.18 25556.70 2019-09-27 06:00:05.000 270 29454.69 4482.79 -18917.19 25563.74 2019-09-27 06:00:06.000 270 29454.72 4482.77 -18917.17 25574.05 2019-09-27 06:00:07.000 270 29454.76 4482.75 -18917.16 25586.46 2019-09-27 06:00:08.000 270 29454.80 4482.75 -18917.19 25612.95 2019-09-27 06:00:09.000 270 29454.80 4482.81 -18917.21 25639.43 2019-09-27 06:00:10.000 270 29454.85 4482.82 -18917.22 25647.85 2019-09-27 06:00:11.000 270 29454.89 4482.85 -18917.19 25667.28 2019-09-27 06:00:12.000 270 29454.90 4482.84 -18917.19 25694.22 2019-09-27 06:00:13.000 270 29454.94 4482.86 -18917.21 25754.96 2019-09-27 06:00:14.000 270 29454.94 4482.90 -18917.22 25799.19 2019-09-27 06:00:15.000 270 29454.99 4482.87 -18917.20 25847.11 2019-09-27 06:00:16.000 270 29455.01 4482.87 -18917.23 25869.02 2019-09-27 06:00:17.000 270 29455.06 4482.85 -18917.22 25888.05 2019-09-27 06:00:18.000 270 29455.07 4482.87 -18917.21 25945.67 2019-09-27 06:00:19.000 270 29455.10 4482.88 -18917.21 25964.60 2019-09-27 06:00:20.000 270 29455.13 4482.90 -18917.20 25985.39 2019-09-27 06:00:21.000 270 29455.14 4482.89 -18917.19 25983.45 2019-09-27 06:00:22.000 270 29455.17 4482.91 -18917.19 25999.37 2019-09-27 06:00:23.000 270 29455.18 4482.93 -18917.17 26007.86 2019-09-27 06:00:24.000 270 29455.20 4482.93 -18917.19 26016.37 2019-09-27 06:00:25.000 270 29455.23 4482.94 -18917.18 25987.36 2019-09-27 06:00:26.000 270 29455.25 4482.99 -18917.18 25969.73 2019-09-27 06:00:27.000 270 29455.27 4482.98 -18917.16 25964.74 2019-09-27 06:00:28.000 270 29455.31 4482.98 -18917.19 25944.72 2019-09-27 06:00:29.000 270 29455.30 4482.99 -18917.22 25930.05 2019-09-27 06:00:30.000 270 29455.33 4482.98 -18917.21 25908.65 2019-09-27 06:00:31.000 270 29455.37 4483.00 -18917.20 25833.16 2019-09-27 06:00:32.000 270 29455.36 4482.99 -18917.23 25761.49 2019-09-27 06:00:33.000 270 29455.38 4483.04 -18917.20 25710.93 2019-09-27 06:00:34.000 270 29455.38 4483.05 -18917.21 25624.55 2019-09-27 06:00:35.000 270 29455.44 4483.02 -18917.17 25496.46 2019-09-27 06:00:36.000 270 29455.49 4483.05 -18917.19 25394.57 2019-09-27 06:00:37.000 270 29455.49 4483.06 -18917.17 25324.54 2019-09-27 06:00:38.000 270 29455.51 4483.05 -18917.17 25262.32 2019-09-27 06:00:39.000 270 29455.53 4483.09 -18917.17 25206.37 2019-09-27 06:00:40.000 270 29455.53 4483.10 -18917.19 25221.35 2019-09-27 06:00:41.000 270 29455.55 4483.09 -18917.20 25250.96 2019-09-27 06:00:42.000 270 29455.58 4483.09 -18917.22 25251.91 2019-09-27 06:00:43.000 270 29455.63 4483.09 -18917.20 25276.27 2019-09-27 06:00:44.000 270 29455.65 4483.10 -18917.20 25330.01 2019-09-27 06:00:45.000 270 29455.67 4483.09 -18917.19 25383.26 2019-09-27 06:00:46.000 270 29455.68 4483.10 -18917.20 25431.41 2019-09-27 06:00:47.000 270 29455.69 4483.10 -18917.20 25506.28 2019-09-27 06:00:48.000 270 29455.72 4483.10 -18917.19 25579.46 2019-09-27 06:00:49.000 270 29455.72 4483.09 -18917.20 25616.89 2019-09-27 06:00:50.000 270 29455.73 4483.10 -18917.22 25651.98 2019-09-27 06:00:51.000 270 29455.76 4483.14 -18917.24 25693.37 2019-09-27 06:00:52.000 270 29455.77 4483.15 -18917.22 25761.60 2019-09-27 06:00:53.000 270 29455.79 4483.15 -18917.23 25780.65 2019-09-27 06:00:54.000 270 29455.82 4483.15 -18917.24 25803.03 2019-09-27 06:00:55.000 270 29455.84 4483.16 -18917.23 25844.78 2019-09-27 06:00:56.000 270 29455.87 4483.16 -18917.22 25875.10 2019-09-27 06:00:57.000 270 29455.89 4483.15 -18917.24 25907.14 2019-09-27 06:00:58.000 270 29455.90 4483.15 -18917.23 25913.61 2019-09-27 06:00:59.000 270 29455.93 4483.17 -18917.24 25952.96 2019-09-27 06:01:00.000 270 29455.94 4483.13 -18917.24 25969.99 2019-09-27 06:01:01.000 270 29455.96 4483.13 -18917.23 25981.13 2019-09-27 06:01:02.000 270 29455.98 4483.12 -18917.22 25986.40 2019-09-27 06:01:03.000 270 29455.99 4483.13 -18917.22 25975.91 2019-09-27 06:01:04.000 270 29456.02 4483.16 -18917.22 25947.58 2019-09-27 06:01:05.000 270 29456.04 4483.18 -18917.26 25904.12 2019-09-27 06:01:06.000 270 29456.05 4483.18 -18917.26 25845.01 2019-09-27 06:01:07.000 270 29456.06 4483.17 -18917.24 25794.39 2019-09-27 06:01:08.000 270 29456.07 4483.19 -18917.25 25756.21 2019-09-27 06:01:09.000 270 29456.11 4483.21 -18917.24 25730.87 2019-09-27 06:01:10.000 270 29456.11 4483.20 -18917.23 25715.75 2019-09-27 06:01:11.000 270 29456.13 4483.18 -18917.21 25681.88 2019-09-27 06:01:12.000 270 29456.13 4483.22 -18917.23 25649.29 2019-09-27 06:01:13.000 270 29456.16 4483.22 -18917.23 25649.86 2019-09-27 06:01:14.000 270 29456.17 4483.22 -18917.24 25660.24 2019-09-27 06:01:15.000 270 29456.16 4483.24 -18917.27 25663.46 2019-09-27 06:01:16.000 270 29456.20 4483.23 -18917.26 25630.61 2019-09-27 06:01:17.000 270 29456.20 4483.20 -18917.26 25620.48 2019-09-27 06:01:18.000 270 29456.20 4483.23 -18917.26 25559.82 2019-09-27 06:01:19.000 270 29456.24 4483.27 -18917.27 25490.70 2019-09-27 06:01:20.000 270 29456.28 4483.27 -18917.29 25478.50 2019-09-27 06:01:21.000 270 29456.31 4483.26 -18917.26 25476.25 2019-09-27 06:01:22.000 270 29456.32 4483.26 -18917.27 25441.70 2019-09-27 06:01:23.000 270 29456.33 4483.27 -18917.28 25353.28 2019-09-27 06:01:24.000 270 29456.32 4483.31 -18917.30 25281.39 2019-09-27 06:01:25.000 270 29456.33 4483.33 -18917.32 25239.42 2019-09-27 06:01:26.000 270 29456.32 4483.36 -18917.32 25183.59 2019-09-27 06:01:27.000 270 29456.38 4483.37 -18917.34 25149.44 2019-09-27 06:01:28.000 270 29456.40 4483.36 -18917.32 25141.95 2019-09-27 06:01:29.000 270 29456.40 4483.36 -18917.30 25113.35 2019-09-27 06:01:30.000 270 29456.41 4483.34 -18917.33 25068.51 2019-09-27 06:01:31.000 270 29456.44 4483.33 -18917.32 25032.27 2019-09-27 06:01:32.000 270 29456.44 4483.38 -18917.32 24924.59 2019-09-27 06:01:33.000 270 29456.45 4483.38 -18917.35 24846.73 2019-09-27 06:01:34.000 270 29456.47 4483.36 -18917.36 24816.50 2019-09-27 06:01:35.000 270 29456.49 4483.36 -18917.37 24856.74 2019-09-27 06:01:36.000 270 29456.48 4483.38 -18917.36 24874.87 2019-09-27 06:01:37.000 270 29456.51 4483.38 -18917.35 24821.64 2019-09-27 06:01:38.000 270 29456.53 4483.35 -18917.36 24790.83 2019-09-27 06:01:39.000 270 29456.56 4483.37 -18917.38 24737.89 2019-09-27 06:01:40.000 270 29456.58 4483.39 -18917.38 24718.17 2019-09-27 06:01:41.000 270 29456.63 4483.37 -18917.38 24690.88 2019-09-27 06:01:42.000 270 29456.62 4483.38 -18917.41 24635.54 2019-09-27 06:01:43.000 270 29456.66 4483.38 -18917.41 24595.87 2019-09-27 06:01:44.000 270 29456.68 4483.37 -18917.39 24570.14 2019-09-27 06:01:45.000 270 29456.67 4483.39 -18917.40 24544.82 2019-09-27 06:01:46.000 270 29456.71 4483.39 -18917.40 24552.10 2019-09-27 06:01:47.000 270 29456.72 4483.40 -18917.41 24561.77 2019-09-27 06:01:48.000 270 29456.72 4483.37 -18917.44 24525.29 2019-09-27 06:01:49.000 270 29456.75 4483.38 -18917.45 24465.22 2019-09-27 06:01:50.000 270 29456.79 4483.38 -18917.46 24458.12 2019-09-27 06:01:51.000 270 29456.79 4483.38 -18917.47 24459.41 2019-09-27 06:01:52.000 270 29456.79 4483.36 -18917.45 24489.85 2019-09-27 06:01:53.000 270 29456.84 4483.34 -18917.44 24542.94 2019-09-27 06:01:54.000 270 29456.84 4483.38 -18917.48 24606.42 2019-09-27 06:01:55.000 270 29456.85 4483.36 -18917.49 24670.49 2019-09-27 06:01:56.000 270 29456.87 4483.38 -18917.48 24763.80 2019-09-27 06:01:57.000 270 29456.90 4483.39 -18917.48 24836.18 2019-09-27 06:01:58.000 270 29456.89 4483.39 -18917.47 24889.38 2019-09-27 06:01:59.000 270 29456.91 4483.38 -18917.46 24970.04 2019-09-27 06:02:00.000 270 29456.90 4483.38 -18917.46 25054.70 2019-09-27 06:02:01.000 270 29456.93 4483.38 -18917.45 25159.43 2019-09-27 06:02:02.000 270 29456.96 4483.40 -18917.46 25260.86 2019-09-27 06:02:03.000 270 29456.99 4483.38 -18917.46 25356.62 2019-09-27 06:02:04.000 270 29456.98 4483.40 -18917.45 25409.88 2019-09-27 06:02:05.000 270 29456.99 4483.38 -18917.46 25454.23 2019-09-27 06:02:06.000 270 29457.00 4483.37 -18917.46 25507.56 2019-09-27 06:02:07.000 270 29457.02 4483.38 -18917.48 25544.96 2019-09-27 06:02:08.000 270 29457.03 4483.40 -18917.46 25539.32 2019-09-27 06:02:09.000 270 29457.06 4483.38 -18917.48 25530.54 2019-09-27 06:02:10.000 270 29457.09 4483.38 -18917.47 25541.60 2019-09-27 06:02:11.000 270 29457.10 4483.42 -18917.46 25541.17 2019-09-27 06:02:12.000 270 29457.08 4483.45 -18917.43 25509.86 2019-09-27 06:02:13.000 270 29457.09 4483.42 -18917.46 25521.89 2019-09-27 06:02:14.000 270 29457.09 4483.41 -18917.47 25511.05 2019-09-27 06:02:15.000 270 29457.09 4483.44 -18917.44 25510.86 2019-09-27 06:02:16.000 270 29457.11 4483.42 -18917.47 25517.90 2019-09-27 06:02:17.000 270 29457.14 4483.40 -18917.47 25520.65 2019-09-27 06:02:18.000 270 29457.14 4483.44 -18917.47 25532.44 2019-09-27 06:02:19.000 270 29457.15 4483.46 -18917.44 25559.86 2019-09-27 06:02:20.000 270 29457.15 4483.44 -18917.45 25556.14 2019-09-27 06:02:21.000 270 29457.18 4483.44 -18917.46 25483.78 2019-09-27 06:02:22.000 270 29457.21 4483.45 -18917.46 25433.89 2019-09-27 06:02:23.000 270 29457.23 4483.46 -18917.48 25418.06 2019-09-27 06:02:24.000 270 29457.21 4483.47 -18917.47 25400.71 2019-09-27 06:02:25.000 270 29457.23 4483.46 -18917.45 25366.99 2019-09-27 06:02:26.000 270 29457.27 4483.46 -18917.44 25277.32 2019-09-27 06:02:27.000 270 29457.29 4483.49 -18917.44 25159.49 2019-09-27 06:02:28.000 270 29457.28 4483.49 -18917.41 25115.48 2019-09-27 06:02:29.000 270 29457.26 4483.56 -18917.44 25049.39 2019-09-27 06:02:30.000 270 29457.26 4483.59 -18917.44 24971.09 2019-09-27 06:02:31.000 270 29457.24 4483.65 -18917.44 24910.05 2019-09-27 06:02:32.000 270 29457.14 4483.71 -18917.39 24846.82 2019-09-27 06:02:33.000 270 29457.07 4483.73 -18917.35 24805.69 2019-09-27 06:02:34.000 270 29456.94 4483.71 -18917.30 24746.22 2019-09-27 06:02:35.000 270 29456.86 4483.63 -18917.24 24697.31 2019-09-27 06:02:36.000 270 29456.83 4483.52 -18917.18 24705.57 2019-09-27 06:02:37.000 270 29456.85 4483.40 -18917.15 24729.61 2019-09-27 06:02:38.000 270 29456.92 4483.33 -18917.11 24766.76 2019-09-27 06:02:39.000 270 29456.98 4483.28 -18917.10 24759.58 2019-09-27 06:02:40.000 270 29457.05 4483.27 -18917.12 24789.01 2019-09-27 06:02:41.000 270 29457.13 4483.29 -18917.15 24792.71 2019-09-27 06:02:42.000 270 29457.22 4483.33 -18917.20 24841.82 2019-09-27 06:02:43.000 270 29457.26 4483.36 -18917.22 24929.16 2019-09-27 06:02:44.000 270 29457.28 4483.42 -18917.27 24978.53 2019-09-27 06:02:45.000 270 29457.33 4483.47 -18917.30 25044.99 2019-09-27 06:02:46.000 270 29457.32 4483.51 -18917.31 25128.40 2019-09-27 06:02:47.000 270 29457.33 4483.53 -18917.31 25184.00 2019-09-27 06:02:48.000 270 29457.31 4483.53 -18917.31 25217.99 2019-09-27 06:02:49.000 270 29457.30 4483.56 -18917.31 25200.68 2019-09-27 06:02:50.000 270 29457.31 4483.57 -18917.29 25199.97 2019-09-27 06:02:51.000 270 29457.33 4483.57 -18917.28 25200.93 2019-09-27 06:02:52.000 270 29457.34 4483.56 -18917.28 25209.25 2019-09-27 06:02:53.000 270 29457.35 4483.62 -18917.29 25224.57 2019-09-27 06:02:54.000 270 29457.37 4483.62 -18917.29 25230.68 2019-09-27 06:02:55.000 270 29457.40 4483.63 -18917.27 25202.58 2019-09-27 06:02:56.000 270 29457.38 4483.69 -18917.24 25181.71 2019-09-27 06:02:57.000 270 29457.40 4483.73 -18917.24 25168.46 2019-09-27 06:02:58.000 270 29457.37 4483.74 -18917.25 25144.50 2019-09-27 06:02:59.000 270 29457.38 4483.75 -18917.25 25089.33 2019-09-27 06:03:00.000 270 29457.36 4483.73 -18917.22 25054.17 2019-09-27 06:03:01.000 270 29457.38 4483.75 -18917.23 24994.84 2019-09-27 06:03:02.000 270 29457.39 4483.77 -18917.20 24902.34 2019-09-27 06:03:03.000 270 29457.37 4483.79 -18917.18 24778.93 2019-09-27 06:03:04.000 270 29457.38 4483.82 -18917.19 24643.95 2019-09-27 06:03:05.000 270 29457.35 4483.82 -18917.21 24486.37 2019-09-27 06:03:06.000 270 29457.33 4483.87 -18917.20 24421.45 2019-09-27 06:03:07.000 270 29457.34 4483.87 -18917.21 24347.05 2019-09-27 06:03:08.000 270 29457.35 4483.86 -18917.20 24298.51 2019-09-27 06:03:09.000 270 29457.37 4483.91 -18917.19 24295.38 2019-09-27 06:03:10.000 270 29457.38 4483.92 -18917.15 24394.48 2019-09-27 06:03:11.000 270 29457.35 4483.91 -18917.18 24481.53 2019-09-27 06:03:12.000 270 29457.35 4483.92 -18917.19 24577.01 2019-09-27 06:03:13.000 270 29457.37 4483.92 -18917.20 24667.19 2019-09-27 06:03:14.000 270 29457.37 4483.91 -18917.16 24751.28 2019-09-27 06:03:15.000 270 29457.37 4483.92 -18917.15 24815.14 2019-09-27 06:03:16.000 270 29457.36 4483.94 -18917.16 24853.66 2019-09-27 06:03:17.000 270 29457.37 4483.98 -18917.14 24877.23 2019-09-27 06:03:18.000 270 29457.37 4483.96 -18917.13 24915.49 2019-09-27 06:03:19.000 270 29457.37 4483.97 -18917.14 24996.57 2019-09-27 06:03:20.000 270 29457.35 4483.99 -18917.12 25035.82 2019-09-27 06:03:21.000 270 29457.37 4483.98 -18917.12 25027.60 2019-09-27 06:03:22.000 270 29457.35 4483.99 -18917.13 25040.11 2019-09-27 06:03:23.000 270 29457.36 4483.97 -18917.11 25084.93 2019-09-27 06:03:24.000 270 29457.38 4483.98 -18917.08 25115.79 2019-09-27 06:03:25.000 270 29457.36 4484.02 -18917.09 25127.85 2019-09-27 06:03:26.000 270 29457.36 4484.00 -18917.08 25162.01 2019-09-27 06:03:27.000 270 29457.36 4484.00 -18917.06 25180.02 2019-09-27 06:03:28.000 270 29457.33 4484.02 -18917.06 25236.83 2019-09-27 06:03:29.000 270 29457.38 4484.01 -18917.06 25291.27 2019-09-27 06:03:30.000 270 29457.38 4484.01 -18917.05 25308.95 2019-09-27 06:03:31.000 270 29457.37 4484.00 -18917.05 25306.46 2019-09-27 06:03:32.000 270 29457.39 4484.02 -18917.02 25285.49 2019-09-27 06:03:33.000 270 29457.42 4484.02 -18916.99 25236.98 2019-09-27 06:03:34.000 270 29457.40 4484.00 -18917.02 25199.21 2019-09-27 06:03:35.000 270 29457.42 4484.03 -18917.02 25174.28 2019-09-27 06:03:36.000 270 29457.40 4484.03 -18917.01 25180.59 2019-09-27 06:03:37.000 270 29457.41 4484.04 -18917.02 25181.97 2019-09-27 06:03:38.000 270 29457.41 4484.04 -18917.03 25176.91 2019-09-27 06:03:39.000 270 29457.42 4484.01 -18917.02 25153.98 2019-09-27 06:03:40.000 270 29457.41 4484.02 -18916.99 25164.92 2019-09-27 06:03:41.000 270 29457.39 4484.02 -18916.99 25208.92 2019-09-27 06:03:42.000 270 29457.42 4484.00 -18917.00 25216.98 2019-09-27 06:03:43.000 270 29457.42 4484.02 -18916.99 25229.10 2019-09-27 06:03:44.000 270 29457.41 4484.04 -18916.98 25252.01 2019-09-27 06:03:45.000 270 29457.41 4484.01 -18916.99 25274.46 2019-09-27 06:03:46.000 270 29457.40 4484.02 -18917.00 25282.37 2019-09-27 06:03:47.000 270 29457.43 4483.99 -18917.00 25298.65 2019-09-27 06:03:48.000 270 29457.41 4483.98 -18917.00 25305.72 2019-09-27 06:03:49.000 270 29457.37 4483.98 -18916.99 25354.55 2019-09-27 06:03:50.000 270 29457.38 4484.02 -18916.99 25407.16 2019-09-27 06:03:51.000 270 29457.42 4483.98 -18917.01 25444.59 2019-09-27 06:03:52.000 270 29457.40 4484.00 -18916.97 25455.89 2019-09-27 06:03:53.000 270 29457.41 4483.98 -18916.96 25415.32 2019-09-27 06:03:54.000 270 29457.39 4484.00 -18916.98 25374.91 2019-09-27 06:03:55.000 270 29457.37 4483.97 -18916.99 25353.12 2019-09-27 06:03:56.000 270 29457.37 4483.97 -18917.00 25328.99 2019-09-27 06:03:57.000 270 29457.37 4483.96 -18916.99 25308.42 2019-09-27 06:03:58.000 270 29457.37 4483.94 -18917.00 25262.99 2019-09-27 06:03:59.000 270 29457.36 4483.96 -18917.02 25196.20 2019-09-27 06:04:00.000 270 29457.33 4483.94 -18917.03 25118.24 2019-09-27 06:04:01.000 270 29457.35 4483.95 -18917.04 25068.64 2019-09-27 06:04:02.000 270 29457.34 4483.94 -18917.07 25050.97 2019-09-27 06:04:03.000 270 29457.36 4483.93 -18917.07 25013.18 2019-09-27 06:04:04.000 270 29457.38 4483.92 -18917.06 24969.25 2019-09-27 06:04:05.000 270 29457.38 4483.91 -18917.05 24876.51 2019-09-27 06:04:06.000 270 29457.38 4483.90 -18917.06 24777.02 2019-09-27 06:04:07.000 270 29457.41 4483.92 -18917.09 24726.25 2019-09-27 06:04:08.000 270 29457.41 4483.91 -18917.06 24717.31 2019-09-27 06:04:09.000 270 29457.40 4483.90 -18917.07 24669.02 2019-09-27 06:04:10.000 270 29457.39 4483.88 -18917.09 24594.83 2019-09-27 06:04:11.000 270 29457.38 4483.88 -18917.08 24556.11 2019-09-27 06:04:12.000 270 29457.37 4483.88 -18917.09 24508.68 2019-09-27 06:04:13.000 270 29457.38 4483.85 -18917.09 24529.71 2019-09-27 06:04:14.000 270 29457.39 4483.87 -18917.09 24565.94 2019-09-27 06:04:15.000 270 29457.40 4483.86 -18917.08 24556.79 2019-09-27 06:04:16.000 270 29457.37 4483.83 -18917.12 24568.51 2019-09-27 06:04:17.000 270 29457.38 4483.83 -18917.13 24610.19 2019-09-27 06:04:18.000 270 29457.38 4483.85 -18917.12 24658.23 2019-09-27 06:04:19.000 270 29457.38 4483.85 -18917.13 24697.40 2019-09-27 06:04:20.000 270 29457.39 4483.83 -18917.14 24726.93 2019-09-27 06:04:21.000 270 29457.39 4483.83 -18917.13 24762.03 2019-09-27 06:04:22.000 270 29457.40 4483.83 -18917.16 24804.13 2019-09-27 06:04:23.000 270 29457.42 4483.80 -18917.12 24853.12 2019-09-27 06:04:24.000 270 29457.44 4483.81 -18917.14 24924.46 2019-09-27 06:04:25.000 270 29457.42 4483.85 -18917.16 25027.15 2019-09-27 06:04:26.000 270 29457.41 4483.84 -18917.17 25124.96 2019-09-27 06:04:27.000 270 29457.44 4483.86 -18917.17 25174.81 2019-09-27 06:04:28.000 270 29457.41 4483.90 -18917.18 25236.79 2019-09-27 06:04:29.000 270 29457.37 4483.89 -18917.20 25288.51 2019-09-27 06:04:30.000 270 29457.37 4483.85 -18917.19 25293.85 2019-09-27 06:04:31.000 270 29457.35 4483.84 -18917.21 25343.72 2019-09-27 06:04:32.000 270 29457.36 4483.85 -18917.23 25378.77 2019-09-27 06:04:33.000 270 29457.36 4483.84 -18917.21 25423.47 2019-09-27 06:04:34.000 270 29457.34 4483.81 -18917.22 25464.52 2019-09-27 06:04:35.000 270 29457.34 4483.81 -18917.22 25543.41 2019-09-27 06:04:36.000 270 29457.32 4483.79 -18917.24 25607.52 2019-09-27 06:04:37.000 270 29457.32 4483.75 -18917.24 25613.52 2019-09-27 06:04:38.000 270 29457.36 4483.73 -18917.27 25608.63 2019-09-27 06:04:39.000 270 29457.34 4483.73 -18917.28 25618.72 2019-09-27 06:04:40.000 270 29457.33 4483.70 -18917.27 25626.10 2019-09-27 06:04:41.000 270 29457.34 4483.69 -18917.30 25605.28 2019-09-27 06:04:42.000 270 29457.39 4483.68 -18917.28 25530.00 2019-09-27 06:04:43.000 270 29457.40 4483.68 -18917.25 25490.88 2019-09-27 06:04:44.000 270 29457.37 4483.67 -18917.30 25424.53 2019-09-27 06:04:45.000 270 29457.39 4483.64 -18917.30 25358.13 2019-09-27 06:04:46.000 270 29457.40 4483.66 -18917.30 25260.57 2019-09-27 06:04:47.000 270 29457.40 4483.69 -18917.31 25171.28 2019-09-27 06:04:48.000 270 29457.40 4483.68 -18917.32 25081.30 2019-09-27 06:04:49.000 270 29457.39 4483.66 -18917.30 24964.54 2019-09-27 06:04:50.000 270 29457.40 4483.68 -18917.33 24892.65 2019-09-27 06:04:51.000 270 29457.43 4483.69 -18917.34 24820.90 2019-09-27 06:04:52.000 270 29457.43 4483.67 -18917.34 24734.42 2019-09-27 06:04:53.000 270 29457.44 4483.67 -18917.33 24650.91 2019-09-27 06:04:54.000 270 29457.42 4483.67 -18917.31 24595.59 2019-09-27 06:04:55.000 270 29457.45 4483.63 -18917.31 24532.73 2019-09-27 06:04:56.000 270 29457.47 4483.66 -18917.32 24485.53 2019-09-27 06:04:57.000 270 29457.45 4483.66 -18917.31 24487.27 2019-09-27 06:04:58.000 270 29457.45 4483.65 -18917.34 24525.30 2019-09-27 06:04:59.000 270 29457.47 4483.67 -18917.36 24596.20 2019-09-27 06:05:00.000 270 29457.49 4483.65 -18917.37 24662.86 2019-09-27 06:05:01.000 270 29457.49 4483.64 -18917.34 24758.05 2019-09-27 06:05:02.000 270 29457.47 4483.63 -18917.32 24888.34 2019-09-27 06:05:03.000 270 29457.49 4483.63 -18917.34 24931.25 2019-09-27 06:05:04.000 270 29457.48 4483.65 -18917.35 24958.68 2019-09-27 06:05:05.000 270 29457.46 4483.62 -18917.36 24973.36 2019-09-27 06:05:06.000 270 29457.49 4483.61 -18917.34 24994.81 2019-09-27 06:05:07.000 270 29457.48 4483.60 -18917.34 25005.15 2019-09-27 06:05:08.000 270 29457.49 4483.60 -18917.37 25025.51 2019-09-27 06:05:09.000 270 29457.49 4483.61 -18917.35 25020.75 2019-09-27 06:05:10.000 270 29457.48 4483.61 -18917.35 25014.38 2019-09-27 06:05:11.000 270 29457.49 4483.64 -18917.35 24967.87 2019-09-27 06:05:12.000 270 29457.53 4483.62 -18917.36 24916.81 2019-09-27 06:05:13.000 270 29457.53 4483.63 -18917.31 24887.42 2019-09-27 06:05:14.000 270 29457.51 4483.61 -18917.32 24845.41 2019-09-27 06:05:15.000 270 29457.50 4483.61 -18917.36 24808.68 2019-09-27 06:05:16.000 270 29457.50 4483.65 -18917.38 24781.09 2019-09-27 06:05:17.000 270 29457.49 4483.63 -18917.35 24770.84 2019-09-27 06:05:18.000 270 29457.50 4483.64 -18917.32 24721.28 2019-09-27 06:05:19.000 270 29457.52 4483.60 -18917.32 24728.73 2019-09-27 06:05:20.000 270 29457.54 4483.62 -18917.34 24827.42 2019-09-27 06:05:21.000 270 29457.53 4483.63 -18917.32 24917.34 2019-09-27 06:05:22.000 270 29457.53 4483.65 -18917.34 24982.24 2019-09-27 06:05:23.000 270 29457.53 4483.65 -18917.34 25011.77 2019-09-27 06:05:24.000 270 29457.53 4483.64 -18917.34 25050.41 2019-09-27 06:05:25.000 270 29457.52 4483.62 -18917.31 25101.62 2019-09-27 06:05:26.000 270 29457.52 4483.62 -18917.32 25135.97 2019-09-27 06:05:27.000 270 29457.53 4483.61 -18917.36 25204.23 2019-09-27 06:05:28.000 270 29457.53 4483.60 -18917.35 25248.06 2019-09-27 06:05:29.000 270 29457.51 4483.61 -18917.32 25292.06 2019-09-27 06:05:30.000 270 29457.50 4483.63 -18917.32 25347.25 2019-09-27 06:05:31.000 270 29457.50 4483.64 -18917.36 25353.61 2019-09-27 06:05:32.000 270 29457.52 4483.63 -18917.36 25357.84 2019-09-27 06:05:33.000 270 29457.51 4483.62 -18917.31 25385.81 2019-09-27 06:05:34.000 270 29457.47 4483.62 -18917.31 25406.74 2019-09-27 06:05:35.000 270 29457.48 4483.64 -18917.32 25368.25 2019-09-27 06:05:36.000 270 29457.50 4483.65 -18917.32 25376.07 2019-09-27 06:05:37.000 270 29457.46 4483.65 -18917.29 25407.15 2019-09-27 06:05:38.000 270 29457.45 4483.64 -18917.32 25489.34 2019-09-27 06:05:39.000 270 29457.45 4483.61 -18917.29 25565.74 2019-09-27 06:05:40.000 270 29457.44 4483.60 -18917.27 25614.36 2019-09-27 06:05:41.000 270 29457.42 4483.64 -18917.26 25628.33 2019-09-27 06:05:42.000 270 29457.42 4483.65 -18917.25 25623.97 2019-09-27 06:05:43.000 270 29457.40 4483.61 -18917.24 25611.58 2019-09-27 06:05:44.000 270 29457.43 4483.61 -18917.25 25594.32 2019-09-27 06:05:45.000 270 29457.40 4483.59 -18917.23 25557.48 2019-09-27 06:05:46.000 270 29457.38 4483.60 -18917.26 25544.53 2019-09-27 06:05:47.000 270 29457.39 4483.60 -18917.30 25521.64 2019-09-27 06:05:48.000 270 29457.37 4483.62 -18917.27 25483.73 2019-09-27 06:05:49.000 270 29457.36 4483.61 -18917.26 25470.90 2019-09-27 06:05:50.000 270 29457.36 4483.59 -18917.24 25430.31 2019-09-27 06:05:51.000 270 29457.36 4483.59 -18917.25 25354.32 2019-09-27 06:05:52.000 270 29457.37 4483.59 -18917.23 25270.68 2019-09-27 06:05:53.000 270 29457.36 4483.59 -18917.24 25167.10 2019-09-27 06:05:54.000 270 29457.34 4483.59 -18917.25 25038.18 2019-09-27 06:05:55.000 270 29457.33 4483.56 -18917.24 24934.35 2019-09-27 06:05:56.000 270 29457.31 4483.57 -18917.24 24832.62 2019-09-27 06:05:57.000 270 29457.31 4483.57 -18917.24 24746.23 2019-09-27 06:05:58.000 270 29457.30 4483.58 -18917.20 24643.37 2019-09-27 06:05:59.000 270 29457.30 4483.59 -18917.21 24563.05 2019-09-27 06:06:00.000 270 29457.29 4483.60 -18917.19 24517.30 2019-09-27 06:06:01.000 270 29457.28 4483.59 -18917.19 24484.58 2019-09-27 06:06:02.000 270 29457.26 4483.59 -18917.17 24445.33 2019-09-27 06:06:03.000 270 29457.24 4483.59 -18917.18 24393.63 2019-09-27 06:06:04.000 270 29457.23 4483.57 -18917.19 24355.60 2019-09-27 06:06:05.000 270 29457.20 4483.58 -18917.18 24359.32 2019-09-27 06:06:06.000 270 29457.21 4483.59 -18917.17 24402.95 2019-09-27 06:06:07.000 270 29457.22 4483.58 -18917.15 24545.59 2019-09-27 06:06:08.000 270 29457.21 4483.58 -18917.16 24679.55 2019-09-27 06:06:09.000 270 29457.20 4483.55 -18917.16 24790.19 2019-09-27 06:06:10.000 270 29457.22 4483.56 -18917.18 24934.84 2019-09-27 06:06:11.000 270 29457.21 4483.55 -18917.17 25045.15 2019-09-27 06:06:12.000 270 29457.20 4483.57 -18917.17 25161.23 2019-09-27 06:06:13.000 270 29457.17 4483.56 -18917.18 25296.04 2019-09-27 06:06:14.000 270 29457.16 4483.56 -18917.16 25449.58 2019-09-27 06:06:15.000 270 29457.19 4483.57 -18917.17 25577.36 2019-09-27 06:06:16.000 270 29457.19 4483.54 -18917.17 25681.85 2019-09-27 06:06:17.000 270 29457.19 4483.51 -18917.15 25745.25 2019-09-27 06:06:18.000 270 29457.17 4483.55 -18917.14 25811.77 2019-09-27 06:06:19.000 270 29457.14 4483.54 -18917.15 25910.80 2019-09-27 06:06:20.000 270 29457.12 4483.52 -18917.13 25986.29 2019-09-27 06:06:21.000 270 29457.13 4483.53 -18917.12 26068.81 2019-09-27 06:06:22.000 270 29457.13 4483.52 -18917.14 26126.70 2019-09-27 06:06:23.000 270 29457.14 4483.51 -18917.13 26129.39 2019-09-27 06:06:24.000 270 29457.12 4483.49 -18917.12 26095.83 2019-09-27 06:06:25.000 270 29457.10 4483.51 -18917.11 26056.33 2019-09-27 06:06:26.000 270 29457.09 4483.51 -18917.10 26009.63 2019-09-27 06:06:27.000 270 29457.10 4483.50 -18917.13 25944.10 2019-09-27 06:06:28.000 270 29457.10 4483.50 -18917.12 25861.99 2019-09-27 06:06:29.000 270 29457.08 4483.49 -18917.12 25776.09 2019-09-27 06:06:30.000 270 29457.08 4483.49 -18917.11 25686.73 2019-09-27 06:06:31.000 270 29457.08 4483.51 -18917.12 25611.90 2019-09-27 06:06:32.000 270 29457.07 4483.49 -18917.11 25483.49 2019-09-27 06:06:33.000 270 29457.08 4483.49 -18917.09 25295.57 2019-09-27 06:06:34.000 270 29457.08 4483.47 -18917.08 25145.22 2019-09-27 06:06:35.000 270 29457.08 4483.47 -18917.10 25040.38 2019-09-27 06:06:36.000 270 29457.06 4483.50 -18917.10 24923.64 2019-09-27 06:06:37.000 270 29457.05 4483.49 -18917.10 24837.46 2019-09-27 06:06:38.000 270 29457.04 4483.51 -18917.12 24764.60 2019-09-27 06:06:39.000 270 29457.03 4483.49 -18917.11 24676.70 2019-09-27 06:06:40.000 270 29457.06 4483.47 -18917.11 24593.40 2019-09-27 06:06:41.000 270 29457.02 4483.48 -18917.11 24529.82 2019-09-27 06:06:42.000 270 29457.02 4483.48 -18917.12 24492.83 2019-09-27 06:06:43.000 270 29457.03 4483.50 -18917.13 24491.74 2019-09-27 06:06:44.000 270 29457.02 4483.47 -18917.12 24483.90 2019-09-27 06:06:45.000 270 29457.03 4483.46 -18917.13 24487.88 2019-09-27 06:06:46.000 270 29457.04 4483.46 -18917.14 24520.42 2019-09-27 06:06:47.000 270 29457.02 4483.45 -18917.12 24538.29 2019-09-27 06:06:48.000 270 29457.01 4483.44 -18917.10 24547.19 2019-09-27 06:06:49.000 270 29457.00 4483.47 -18917.10 24558.95 2019-09-27 06:06:50.000 270 29457.01 4483.44 -18917.11 24593.32 2019-09-27 06:06:51.000 270 29457.02 4483.44 -18917.08 24653.38 2019-09-27 06:06:52.000 270 29457.00 4483.44 -18917.10 24699.34 2019-09-27 06:06:53.000 270 29457.01 4483.45 -18917.12 24762.76 2019-09-27 06:06:54.000 270 29457.01 4483.44 -18917.09 24817.69 2019-09-27 06:06:55.000 270 29456.99 4483.44 -18917.10 24894.67 2019-09-27 06:06:56.000 270 29457.01 4483.45 -18917.12 24985.60 2019-09-27 06:06:57.000 270 29457.01 4483.46 -18917.14 25104.81 2019-09-27 06:06:58.000 270 29457.02 4483.45 -18917.13 25208.40 2019-09-27 06:06:59.000 270 29457.02 4483.45 -18917.15 25314.25 2019-09-27 06:07:00.000 270 29457.00 4483.45 -18917.17 25363.55 2019-09-27 06:07:01.000 270 29457.02 4483.41 -18917.15 25389.24 2019-09-27 06:07:02.000 270 29457.00 4483.43 -18917.17 25429.99 2019-09-27 06:07:03.000 270 29457.02 4483.43 -18917.15 25509.95 2019-09-27 06:07:04.000 270 29457.01 4483.43 -18917.13 25558.77 2019-09-27 06:07:05.000 270 29457.02 4483.41 -18917.13 25597.99 2019-09-27 06:07:06.000 270 29457.03 4483.40 -18917.13 25606.80 2019-09-27 06:07:07.000 270 29457.01 4483.41 -18917.11 25591.32 2019-09-27 06:07:08.000 270 29456.99 4483.39 -18917.14 25585.37 2019-09-27 06:07:09.000 270 29456.99 4483.38 -18917.16 25565.85 2019-09-27 06:07:10.000 270 29456.99 4483.39 -18917.15 25541.87 2019-09-27 06:07:11.000 270 29456.99 4483.36 -18917.15 25518.89 2019-09-27 06:07:12.000 270 29456.97 4483.34 -18917.14 25448.35 2019-09-27 06:07:13.000 270 29456.98 4483.36 -18917.14 25365.09 2019-09-27 06:07:14.000 270 29457.00 4483.37 -18917.13 25282.08 2019-09-27 06:07:15.000 270 29456.98 4483.35 -18917.14 25204.93 2019-09-27 06:07:16.000 270 29456.95 4483.35 -18917.13 25131.37 2019-09-27 06:07:17.000 270 29456.99 4483.35 -18917.13 25063.19 2019-09-27 06:07:18.000 270 29457.00 4483.33 -18917.13 24981.11 2019-09-27 06:07:19.000 270 29457.01 4483.34 -18917.13 24889.64 2019-09-27 06:07:20.000 270 29456.98 4483.36 -18917.12 24797.68 2019-09-27 06:07:21.000 270 29457.00 4483.35 -18917.13 24741.14 2019-09-27 06:07:22.000 270 29456.99 4483.36 -18917.12 24665.48 2019-09-27 06:07:23.000 270 29456.99 4483.36 -18917.13 24605.72 2019-09-27 06:07:24.000 270 29457.01 4483.34 -18917.14 24575.98 2019-09-27 06:07:25.000 270 29457.01 4483.32 -18917.14 24560.62 2019-09-27 06:07:26.000 270 29457.00 4483.33 -18917.15 24547.80 2019-09-27 06:07:27.000 270 29457.00 4483.33 -18917.14 24562.96 2019-09-27 06:07:28.000 270 29456.96 4483.38 -18917.14 24604.66 2019-09-27 06:07:29.000 270 29456.97 4483.33 -18917.15 24680.12 2019-09-27 06:07:30.000 270 29456.99 4483.30 -18917.15 24760.60 2019-09-27 06:07:31.000 270 29456.99 4483.31 -18917.13 24856.69 2019-09-27 06:07:32.000 270 29456.99 4483.33 -18917.14 24941.10 2019-09-27 06:07:33.000 270 29457.01 4483.32 -18917.16 25040.24 2019-09-27 06:07:34.000 270 29456.99 4483.31 -18917.17 25134.89 2019-09-27 06:07:35.000 270 29457.00 4483.31 -18917.15 25206.18 2019-09-27 06:07:36.000 270 29457.00 4483.32 -18917.16 25247.99 2019-09-27 06:07:37.000 270 29456.99 4483.32 -18917.15 25296.57 2019-09-27 06:07:38.000 270 29456.97 4483.33 -18917.14 25344.73 2019-09-27 06:07:39.000 270 29456.97 4483.32 -18917.15 25398.74 2019-09-27 06:07:40.000 270 29456.95 4483.31 -18917.14 25383.56 2019-09-27 06:07:41.000 270 29456.95 4483.31 -18917.15 25374.47 2019-09-27 06:07:42.000 270 29456.93 4483.31 -18917.14 25369.45 2019-09-27 06:07:43.000 270 29456.93 4483.29 -18917.14 25368.56 2019-09-27 06:07:44.000 270 29456.93 4483.29 -18917.14 25391.55 2019-09-27 06:07:45.000 270 29456.94 4483.30 -18917.13 25413.81 2019-09-27 06:07:46.000 270 29456.93 4483.30 -18917.13 25439.69 2019-09-27 06:07:47.000 270 29456.93 4483.29 -18917.13 25461.72 2019-09-27 06:07:48.000 270 29456.89 4483.29 -18917.14 25457.88 2019-09-27 06:07:49.000 270 29456.90 4483.27 -18917.14 25458.79 2019-09-27 06:07:50.000 270 29456.91 4483.28 -18917.13 25474.88 2019-09-27 06:07:51.000 270 29456.90 4483.29 -18917.14 25485.46 2019-09-27 06:07:52.000 270 29456.89 4483.30 -18917.12 25503.81 2019-09-27 06:07:53.000 270 29456.92 4483.26 -18917.11 25529.02 2019-09-27 06:07:54.000 270 29456.90 4483.26 -18917.12 25544.42 2019-09-27 06:07:55.000 270 29456.92 4483.27 -18917.11 25540.19 2019-09-27 06:07:56.000 270 29456.92 4483.28 -18917.10 25539.47 2019-09-27 06:07:57.000 270 29456.93 4483.25 -18917.11 25531.00 2019-09-27 06:07:58.000 270 29456.90 4483.27 -18917.09 25488.81 2019-09-27 06:07:59.000 270 29456.90 4483.28 -18917.08 25453.94 2019-09-27 06:08:00.000 270 29456.91 4483.27 -18917.08 25444.53 2019-09-27 06:08:01.000 270 29456.90 4483.24 -18917.11 25442.64 2019-09-27 06:08:02.000 270 29456.89 4483.25 -18917.10 25487.98 2019-09-27 06:08:03.000 270 29456.89 4483.25 -18917.12 25562.34 2019-09-27 06:08:04.000 270 29456.89 4483.26 -18917.10 25609.46 2019-09-27 06:08:05.000 270 29456.89 4483.25 -18917.10 25655.53 2019-09-27 06:08:06.000 270 29456.89 4483.28 -18917.09 25692.99 2019-09-27 06:08:07.000 270 29456.86 4483.27 -18917.09 25705.55 2019-09-27 06:08:08.000 270 29456.86 4483.26 -18917.09 25671.19 2019-09-27 06:08:09.000 270 29456.87 4483.28 -18917.06 25614.64 2019-09-27 06:08:10.000 270 29456.85 4483.26 -18917.07 25607.40 2019-09-27 06:08:11.000 270 29456.85 4483.25 -18917.07 25591.50 2019-09-27 06:08:12.000 270 29456.84 4483.26 -18917.08 25611.56 2019-09-27 06:08:13.000 270 29456.85 4483.27 -18917.08 25616.24 2019-09-27 06:08:14.000 270 29456.84 4483.29 -18917.09 25563.26 2019-09-27 06:08:15.000 270 29456.86 4483.30 -18917.09 25497.58 2019-09-27 06:08:16.000 270 29456.85 4483.27 -18917.08 25467.61 2019-09-27 06:08:17.000 270 29456.84 4483.26 -18917.07 25443.10 2019-09-27 06:08:18.000 270 29456.83 4483.28 -18917.05 25418.13 2019-09-27 06:08:19.000 270 29456.86 4483.25 -18917.07 25394.14 2019-09-27 06:08:20.000 270 29456.83 4483.23 -18917.05 25369.80 2019-09-27 06:08:21.000 270 29456.84 4483.24 -18917.02 25320.65 2019-09-27 06:08:22.000 270 29456.80 4483.24 -18917.04 25295.64 2019-09-27 06:08:23.000 270 29456.77 4483.27 -18917.06 25289.79 2019-09-27 06:08:24.000 270 29456.77 4483.26 -18917.05 25285.09 2019-09-27 06:08:25.000 270 29456.76 4483.27 -18917.04 25290.05 2019-09-27 06:08:26.000 270 29456.75 4483.27 -18917.06 25320.54 2019-09-27 06:08:27.000 270 29456.74 4483.30 -18917.06 25351.68 2019-09-27 06:08:28.000 270 29456.73 4483.31 -18917.06 25337.69 2019-09-27 06:08:29.000 270 29456.75 4483.31 -18917.06 25357.40 2019-09-27 06:08:30.000 270 29456.76 4483.31 -18917.04 25390.49 2019-09-27 06:08:31.000 270 29456.74 4483.34 -18917.01 25472.35 2019-09-27 06:08:32.000 270 29456.74 4483.33 -18917.01 25551.49 2019-09-27 06:08:33.000 270 29456.72 4483.34 -18917.02 25604.56 2019-09-27 06:08:34.000 270 29456.72 4483.31 -18917.01 25680.21 2019-09-27 06:08:35.000 270 29456.75 4483.32 -18916.99 25724.55 2019-09-27 06:08:36.000 270 29456.74 4483.33 -18917.00 25785.82 2019-09-27 06:08:37.000 270 29456.69 4483.31 -18917.00 25865.52 2019-09-27 06:08:38.000 270 29456.68 4483.31 -18917.00 25931.43 2019-09-27 06:08:39.000 270 29456.69 4483.31 -18917.00 25966.76 2019-09-27 06:08:40.000 270 29456.66 4483.32 -18916.99 26000.77 2019-09-27 06:08:41.000 270 29456.69 4483.32 -18916.98 26061.66 2019-09-27 06:08:42.000 270 29456.70 4483.33 -18916.98 26113.04 2019-09-27 06:08:43.000 270 29456.67 4483.31 -18917.01 26162.43 2019-09-27 06:08:44.000 270 29456.67 4483.30 -18917.01 26215.55 2019-09-27 06:08:45.000 270 29456.68 4483.33 -18916.98 26243.50 2019-09-27 06:08:46.000 270 29456.67 4483.33 -18916.96 26235.51 2019-09-27 06:08:47.000 270 29456.66 4483.32 -18916.98 26247.25 2019-09-27 06:08:48.000 270 29456.65 4483.32 -18916.97 26223.86 2019-09-27 06:08:49.000 270 29456.68 4483.31 -18916.98 26214.74 2019-09-27 06:08:50.000 270 29456.68 4483.31 -18916.98 26180.69 2019-09-27 06:08:51.000 270 29456.67 4483.29 -18916.98 26114.62 2019-09-27 06:08:52.000 270 29456.66 4483.31 -18916.99 26047.62 2019-09-27 06:08:53.000 270 29456.65 4483.29 -18916.98 26004.56 2019-09-27 06:08:54.000 270 29456.66 4483.30 -18916.96 25981.51 2019-09-27 06:08:55.000 270 29456.67 4483.29 -18916.96 25919.04 2019-09-27 06:08:56.000 270 29456.66 4483.29 -18916.97 25859.57 2019-09-27 06:08:57.000 270 29456.69 4483.30 -18916.95 25815.95 2019-09-27 06:08:58.000 270 29456.68 4483.31 -18916.96 25817.53 2019-09-27 06:08:59.000 270 29456.69 4483.31 -18916.96 25790.49 2019-09-27 06:09:00.000 270 29456.67 4483.32 -18916.94 25766.04 2019-09-27 06:09:01.000 270 29456.66 4483.30 -18916.94 25759.48 2019-09-27 06:09:02.000 270 29456.70 4483.31 -18916.94 25757.30 2019-09-27 06:09:03.000 270 29456.67 4483.32 -18916.92 25744.56 2019-09-27 06:09:04.000 270 29456.66 4483.34 -18916.91 25769.26 2019-09-27 06:09:05.000 270 29456.68 4483.34 -18916.89 25805.68 2019-09-27 06:09:06.000 270 29456.66 4483.32 -18916.92 25836.36 2019-09-27 06:09:07.000 270 29456.69 4483.32 -18916.94 25892.34 2019-09-27 06:09:08.000 270 29456.67 4483.32 -18916.96 25976.55 2019-09-27 06:09:09.000 270 29456.65 4483.29 -18916.96 26046.68 2019-09-27 06:09:10.000 270 29456.68 4483.31 -18916.94 26128.17 2019-09-27 06:09:11.000 270 29456.68 4483.34 -18916.93 26182.39 2019-09-27 06:09:12.000 270 29456.69 4483.34 -18916.95 26241.90 2019-09-27 06:09:13.000 270 29456.70 4483.33 -18916.95 26236.19 2019-09-27 06:09:14.000 270 29456.68 4483.35 -18916.96 26187.69 2019-09-27 06:09:15.000 270 29456.69 4483.35 -18916.96 26146.29 2019-09-27 06:09:16.000 270 29456.68 4483.35 -18916.93 26121.76 2019-09-27 06:09:17.000 270 29456.67 4483.39 -18916.94 26104.80 2019-09-27 06:09:18.000 270 29456.65 4483.41 -18916.97 26087.22 2019-09-27 06:09:19.000 270 29456.62 4483.39 -18916.98 26085.10 2019-09-27 06:09:20.000 270 29456.61 4483.38 -18916.97 26102.09 2019-09-27 06:09:21.000 270 29456.59 4483.35 -18916.98 26085.24 2019-09-27 06:09:22.000 270 29456.61 4483.35 -18916.98 26087.29 2019-09-27 06:09:23.000 270 29456.59 4483.35 -18916.97 26065.81 2019-09-27 06:09:24.000 270 29456.58 4483.33 -18916.97 26064.49 2019-09-27 06:09:25.000 270 29456.56 4483.31 -18916.98 26042.56 2019-09-27 06:09:26.000 270 29456.55 4483.30 -18916.98 26020.24 2019-09-27 06:09:27.000 270 29456.54 4483.31 -18916.96 25956.03 2019-09-27 06:09:28.000 270 29456.53 4483.32 -18916.96 25906.59 2019-09-27 06:09:29.000 270 29456.52 4483.34 -18916.93 25828.15 2019-09-27 06:09:30.000 270 29456.54 4483.35 -18916.93 25798.31 2019-09-27 06:09:31.000 270 29456.50 4483.38 -18916.93 25785.48 2019-09-27 06:09:32.000 270 29456.50 4483.40 -18916.95 25790.35 2019-09-27 06:09:33.000 270 29456.51 4483.42 -18916.91 25818.30 2019-09-27 06:09:34.000 270 29456.55 4483.38 -18916.91 25818.63 2019-09-27 06:09:35.000 270 29456.56 4483.37 -18916.90 25834.04 2019-09-27 06:09:36.000 270 29456.57 4483.40 -18916.87 25856.52 2019-09-27 06:09:37.000 270 29456.59 4483.36 -18916.87 25858.11 2019-09-27 06:09:38.000 270 29456.59 4483.35 -18916.89 25861.04 2019-09-27 06:09:39.000 270 29456.58 4483.34 -18916.86 25828.94 2019-09-27 06:09:40.000 270 29456.57 4483.37 -18916.88 25786.91 2019-09-27 06:09:41.000 270 29456.53 4483.37 -18916.89 25741.07 2019-09-27 06:09:42.000 270 29456.52 4483.38 -18916.87 25706.75 2019-09-27 06:09:43.000 270 29456.55 4483.34 -18916.84 25675.49 2019-09-27 06:09:44.000 270 29456.52 4483.33 -18916.84 25626.68 2019-09-27 06:09:45.000 270 29456.53 4483.30 -18916.86 25572.99 2019-09-27 06:09:46.000 270 29456.55 4483.30 -18916.88 25521.81 2019-09-27 06:09:47.000 270 29456.53 4483.30 -18916.88 25487.00 2019-09-27 06:09:48.000 270 29456.51 4483.29 -18916.85 25447.26 2019-09-27 06:09:49.000 270 29456.51 4483.29 -18916.86 25426.91 2019-09-27 06:09:50.000 270 29456.50 4483.32 -18916.87 25456.07 2019-09-27 06:09:51.000 270 29456.49 4483.32 -18916.85 25474.36 2019-09-27 06:09:52.000 270 29456.48 4483.30 -18916.85 25521.90 2019-09-27 06:09:53.000 270 29456.47 4483.27 -18916.88 25565.50 2019-09-27 06:09:54.000 270 29456.50 4483.27 -18916.87 25612.14 2019-09-27 06:09:55.000 270 29456.48 4483.28 -18916.85 25618.95 2019-09-27 06:09:56.000 270 29456.52 4483.29 -18916.84 25629.78 2019-09-27 06:09:57.000 270 29456.48 4483.27 -18916.87 25637.62 2019-09-27 06:09:58.000 270 29456.45 4483.29 -18916.87 25654.94 2019-09-27 06:09:59.000 270 29456.47 4483.28 -18916.85 25689.47 2019-09-27 06:10:00.000 270 29456.46 4483.23 -18916.87 25743.34 2019-09-27 06:10:01.000 270 29456.45 4483.22 -18916.89 25780.40 2019-09-27 06:10:02.000 270 29456.44 4483.24 -18916.86 25791.06 2019-09-27 06:10:03.000 270 29456.45 4483.22 -18916.83 25797.42 2019-09-27 06:10:04.000 270 29456.41 4483.23 -18916.83 25827.82 2019-09-27 06:10:05.000 270 29456.42 4483.25 -18916.84 25888.39 2019-09-27 06:10:06.000 270 29456.42 4483.24 -18916.84 25969.25 2019-09-27 06:10:07.000 270 29456.42 4483.28 -18916.83 26087.06 2019-09-27 06:10:08.000 270 29456.40 4483.28 -18916.80 26257.65 2019-09-27 06:10:09.000 270 29456.42 4483.26 -18916.82 26385.37 2019-09-27 06:10:10.000 270 29456.40 4483.28 -18916.84 26443.21 2019-09-27 06:10:11.000 270 29456.40 4483.24 -18916.85 26518.73 2019-09-27 06:10:12.000 270 29456.39 4483.26 -18916.84 26556.39 2019-09-27 06:10:13.000 270 29456.41 4483.26 -18916.84 26574.12 2019-09-27 06:10:14.000 270 29456.41 4483.27 -18916.81 26545.33 2019-09-27 06:10:15.000 270 29456.42 4483.28 -18916.84 26517.88 2019-09-27 06:10:16.000 270 29456.42 4483.28 -18916.84 26445.84 2019-09-27 06:10:17.000 270 29456.40 4483.27 -18916.84 26339.02 2019-09-27 06:10:18.000 270 29456.39 4483.28 -18916.85 26194.26 2019-09-27 06:10:19.000 270 29456.39 4483.29 -18916.83 26072.05 2019-09-27 06:10:20.000 270 29456.38 4483.27 -18916.82 25933.85 2019-09-27 06:10:21.000 270 29456.33 4483.25 -18916.81 25811.57 2019-09-27 06:10:22.000 270 29456.34 4483.25 -18916.83 25597.54 2019-09-27 06:10:23.000 270 29456.34 4483.24 -18916.80 25435.96 2019-09-27 06:10:24.000 270 29456.34 4483.22 -18916.82 25313.64 2019-09-27 06:10:25.000 270 29456.33 4483.25 -18916.81 25181.52 2019-09-27 06:10:26.000 270 29456.31 4483.27 -18916.81 24946.41 2019-09-27 06:10:27.000 270 29456.30 4483.28 -18916.81 24754.52 2019-09-27 06:10:28.000 270 29456.30 4483.30 -18916.80 24615.21 2019-09-27 06:10:29.000 270 29456.26 4483.28 -18916.79 24611.64 2019-09-27 06:10:30.000 270 29456.25 4483.31 -18916.80 24597.86 2019-09-27 06:10:31.000 270 29456.24 4483.27 -18916.81 24627.41 2019-09-27 06:10:32.000 270 29456.25 4483.28 -18916.81 24654.18 2019-09-27 06:10:33.000 270 29456.26 4483.27 -18916.79 24691.67 2019-09-27 06:10:34.000 270 29456.28 4483.26 -18916.78 24753.96 2019-09-27 06:10:35.000 270 29456.26 4483.23 -18916.77 24775.48 2019-09-27 06:10:36.000 270 29456.25 4483.23 -18916.76 24806.41 2019-09-27 06:10:37.000 270 29456.23 4483.24 -18916.78 24843.67 2019-09-27 06:10:38.000 270 29456.23 4483.29 -18916.76 24919.92 2019-09-27 06:10:39.000 270 29456.22 4483.27 -18916.76 24977.80 2019-09-27 06:10:40.000 270 29456.22 4483.26 -18916.77 25048.61 2019-09-27 06:10:41.000 270 29456.22 4483.23 -18916.76 25129.70 2019-09-27 06:10:42.000 270 29456.24 4483.23 -18916.73 25238.93 2019-09-27 06:10:43.000 270 29456.24 4483.27 -18916.74 25353.71 2019-09-27 06:10:44.000 270 29456.21 4483.25 -18916.71 25446.34 2019-09-27 06:10:45.000 270 29456.23 4483.20 -18916.71 25553.44 2019-09-27 06:10:46.000 270 29456.19 4483.25 -18916.74 25631.41 2019-09-27 06:10:47.000 270 29456.19 4483.28 -18916.74 25696.82 2019-09-27 06:10:48.000 270 29456.17 4483.27 -18916.73 25800.88 2019-09-27 06:10:49.000 270 29456.16 4483.25 -18916.71 25871.56 2019-09-27 06:10:50.000 270 29456.16 4483.24 -18916.71 25934.78 2019-09-27 06:10:51.000 270 29456.14 4483.21 -18916.73 26013.37 2019-09-27 06:10:52.000 270 29456.13 4483.20 -18916.74 26097.70 2019-09-27 06:10:53.000 270 29456.14 4483.19 -18916.73 26149.87 2019-09-27 06:10:54.000 270 29456.12 4483.19 -18916.75 26160.91 2019-09-27 06:10:55.000 270 29456.11 4483.20 -18916.74 26202.65 2019-09-27 06:10:56.000 270 29456.09 4483.21 -18916.71 26265.17 2019-09-27 06:10:57.000 270 29456.09 4483.20 -18916.71 26271.31 2019-09-27 06:10:58.000 270 29456.09 4483.18 -18916.72 26282.75 2019-09-27 06:10:59.000 270 29456.08 4483.18 -18916.73 26294.71 2019-09-27 06:11:00.000 270 29456.06 4483.21 -18916.72 26311.83 2019-09-27 06:11:01.000 270 29456.07 4483.20 -18916.74 26286.88 2019-09-27 06:11:02.000 270 29456.07 4483.22 -18916.72 26279.22 2019-09-27 06:11:03.000 270 29456.07 4483.21 -18916.69 26238.15 2019-09-27 06:11:04.000 270 29456.06 4483.21 -18916.68 26177.41 2019-09-27 06:11:05.000 270 29456.07 4483.20 -18916.69 26111.44 2019-09-27 06:11:06.000 270 29456.09 4483.17 -18916.67 26044.99 2019-09-27 06:11:07.000 270 29456.08 4483.16 -18916.69 25998.42 2019-09-27 06:11:08.000 270 29456.08 4483.16 -18916.67 25923.26 2019-09-27 06:11:09.000 270 29456.06 4483.17 -18916.67 25892.83 2019-09-27 06:11:10.000 270 29456.03 4483.18 -18916.67 25801.49 2019-09-27 06:11:11.000 270 29456.04 4483.20 -18916.71 25703.47 2019-09-27 06:11:12.000 270 29456.04 4483.18 -18916.73 25618.38 2019-09-27 06:11:13.000 270 29456.03 4483.15 -18916.70 25565.02 2019-09-27 06:11:14.000 270 29456.03 4483.17 -18916.69 25510.71 2019-09-27 06:11:15.000 270 29456.02 4483.15 -18916.70 25454.69 2019-09-27 06:11:16.000 270 29455.99 4483.16 -18916.72 25401.55 2019-09-27 06:11:17.000 270 29456.00 4483.15 -18916.72 25299.92 2019-09-27 06:11:18.000 270 29456.00 4483.14 -18916.71 25189.83 2019-09-27 06:11:19.000 270 29456.01 4483.16 -18916.72 25058.27 2019-09-27 06:11:20.000 270 29455.98 4483.15 -18916.72 24932.66 2019-09-27 06:11:21.000 270 29456.00 4483.12 -18916.70 24804.17 2019-09-27 06:11:22.000 270 29455.97 4483.13 -18916.71 24716.18 2019-09-27 06:11:23.000 270 29455.97 4483.14 -18916.73 24651.06 2019-09-27 06:11:24.000 270 29455.93 4483.15 -18916.73 24520.23 2019-09-27 06:11:25.000 270 29455.95 4483.15 -18916.71 24476.42 2019-09-27 06:11:26.000 270 29455.95 4483.14 -18916.69 24415.63 2019-09-27 06:11:27.000 270 29455.93 4483.15 -18916.67 24388.46 2019-09-27 06:11:28.000 270 29455.96 4483.10 -18916.67 24415.14 2019-09-27 06:11:29.000 270 29455.97 4483.08 -18916.69 24467.97 2019-09-27 06:11:30.000 270 29455.97 4483.11 -18916.69 24485.97 2019-09-27 06:11:31.000 270 29455.99 4483.10 -18916.68 24551.35 2019-09-27 06:11:32.000 270 29456.00 4483.11 -18916.66 24653.51 2019-09-27 06:11:33.000 270 29455.98 4483.12 -18916.67 24751.12 2019-09-27 06:11:34.000 270 29455.96 4483.13 -18916.68 24854.61 2019-09-27 06:11:35.000 270 29455.96 4483.09 -18916.69 24979.77 2019-09-27 06:11:36.000 270 29455.95 4483.11 -18916.69 25072.48 2019-09-27 06:11:37.000 270 29455.94 4483.12 -18916.67 25170.78 2019-09-27 06:11:38.000 270 29455.97 4483.13 -18916.67 25296.32 2019-09-27 06:11:39.000 270 29455.95 4483.13 -18916.69 25353.04 2019-09-27 06:11:40.000 270 29455.94 4483.15 -18916.67 25382.19 2019-09-27 06:11:41.000 270 29455.95 4483.15 -18916.67 25365.18 2019-09-27 06:11:42.000 270 29455.96 4483.14 -18916.69 25359.64 2019-09-27 06:11:43.000 270 29455.97 4483.12 -18916.70 25404.10 2019-09-27 06:11:44.000 270 29455.96 4483.09 -18916.70 25423.36 2019-09-27 06:11:45.000 270 29455.94 4483.13 -18916.71 25388.26 2019-09-27 06:11:46.000 270 29455.97 4483.12 -18916.70 25423.26 2019-09-27 06:11:47.000 270 29455.97 4483.07 -18916.69 25455.74 2019-09-27 06:11:48.000 270 29455.97 4483.06 -18916.70 25481.82 2019-09-27 06:11:49.000 270 29455.97 4483.06 -18916.70 25461.09 2019-09-27 06:11:50.000 270 29455.96 4483.03 -18916.70 25409.27 2019-09-27 06:11:51.000 270 29455.98 4483.05 -18916.70 25377.42 2019-09-27 06:11:52.000 270 29455.99 4483.08 -18916.74 25370.67 2019-09-27 06:11:53.000 270 29455.98 4483.06 -18916.72 25339.62 2019-09-27 06:11:54.000 270 29455.95 4483.07 -18916.68 25326.05 2019-09-27 06:11:55.000 270 29455.93 4483.07 -18916.71 25354.33 2019-09-27 06:11:56.000 270 29455.97 4483.07 -18916.75 25407.07 2019-09-27 06:11:57.000 270 29455.98 4483.05 -18916.73 25445.88 2019-09-27 06:11:58.000 270 29455.96 4483.02 -18916.73 25481.02 2019-09-27 06:11:59.000 270 29455.94 4483.04 -18916.74 25531.72 2019-09-27 06:12:00.000 270 29455.96 4483.05 -18916.75 25580.69 2019-09-27 06:12:01.000 270 29455.95 4483.06 -18916.73 25624.24 2019-09-27 06:12:02.000 270 29455.97 4483.03 -18916.73 25668.09 2019-09-27 06:12:03.000 270 29455.93 4483.05 -18916.75 25696.11 2019-09-27 06:12:04.000 270 29455.94 4483.06 -18916.72 25682.15 2019-09-27 06:12:05.000 270 29455.95 4483.03 -18916.73 25710.92 2019-09-27 06:12:06.000 270 29455.94 4483.03 -18916.72 25748.31 2019-09-27 06:12:07.000 270 29455.94 4483.04 -18916.71 25782.51 2019-09-27 06:12:08.000 270 29455.96 4483.02 -18916.71 25787.75 2019-09-27 06:12:09.000 270 29455.95 4483.02 -18916.69 25819.49 2019-09-27 06:12:10.000 270 29455.94 4483.03 -18916.70 25818.37 2019-09-27 06:12:11.000 270 29455.94 4483.03 -18916.71 25765.07 2019-09-27 06:12:12.000 270 29455.91 4483.05 -18916.74 25669.35 2019-09-27 06:12:13.000 270 29455.91 4483.04 -18916.74 25571.30 2019-09-27 06:12:14.000 270 29455.93 4483.05 -18916.77 25475.33 2019-09-27 06:12:15.000 270 29455.93 4483.07 -18916.75 25402.00 2019-09-27 06:12:16.000 270 29455.92 4483.08 -18916.74 25318.26 2019-09-27 06:12:17.000 270 29455.92 4483.05 -18916.73 25224.13 2019-09-27 06:12:18.000 270 29455.95 4483.02 -18916.72 25098.97 2019-09-27 06:12:19.000 270 29455.93 4483.04 -18916.74 24951.05 2019-09-27 06:12:20.000 270 29455.93 4483.05 -18916.74 24781.34 2019-09-27 06:12:21.000 270 29455.90 4483.06 -18916.69 24635.18 2019-09-27 06:12:22.000 270 29455.90 4483.07 -18916.69 24479.39 2019-09-27 06:12:23.000 270 29455.90 4483.07 -18916.69 24345.91 2019-09-27 06:12:24.000 270 29455.88 4483.02 -18916.70 24211.98 2019-09-27 06:12:25.000 270 29455.90 4483.03 -18916.71 24011.98 2019-09-27 06:12:26.000 270 29455.87 4483.05 -18916.70 23857.96 2019-09-27 06:12:27.000 270 29455.88 4483.04 -18916.69 23741.19 2019-09-27 06:12:28.000 270 29455.90 4483.06 -18916.68 23642.49 2019-09-27 06:12:29.000 270 29455.89 4483.03 -18916.69 23585.00 2019-09-27 06:12:30.000 270 29455.89 4483.02 -18916.69 23567.15 2019-09-27 06:12:31.000 270 29455.91 4483.05 -18916.70 23597.59 2019-09-27 06:12:32.000 270 29455.89 4483.05 -18916.70 23625.92 2019-09-27 06:12:33.000 270 29455.89 4483.03 -18916.70 23749.21 2019-09-27 06:12:34.000 270 29455.89 4483.04 -18916.72 23917.23 2019-09-27 06:12:35.000 270 29455.87 4483.03 -18916.69 24054.23 2019-09-27 06:12:36.000 270 29455.86 4483.02 -18916.68 24151.92 2019-09-27 06:12:37.000 270 29455.87 4483.02 -18916.70 24248.58 2019-09-27 06:12:38.000 270 29455.86 4483.05 -18916.71 24377.09 2019-09-27 06:12:39.000 270 29455.86 4483.06 -18916.69 24513.08 2019-09-27 06:12:40.000 270 29455.84 4483.06 -18916.69 24674.70 2019-09-27 06:12:41.000 270 29455.84 4483.04 -18916.69 24778.15 2019-09-27 06:12:42.000 270 29455.83 4483.05 -18916.69 24870.24 2019-09-27 06:12:43.000 270 29455.85 4483.03 -18916.69 24984.87 2019-09-27 06:12:44.000 270 29455.80 4483.04 -18916.68 25062.02 2019-09-27 06:12:45.000 270 29455.81 4483.02 -18916.68 25142.87 2019-09-27 06:12:46.000 270 29455.82 4483.01 -18916.69 25209.67 2019-09-27 06:12:47.000 270 29455.79 4483.02 -18916.70 25253.34 2019-09-27 06:12:48.000 270 29455.80 4483.03 -18916.70 25305.85 2019-09-27 06:12:49.000 270 29455.80 4483.02 -18916.65 25326.75 2019-09-27 06:12:50.000 270 29455.79 4483.02 -18916.67 25325.74 2019-09-27 06:12:51.000 270 29455.78 4483.03 -18916.64 25314.63 2019-09-27 06:12:52.000 270 29455.78 4482.99 -18916.64 25285.30 2019-09-27 06:12:53.000 270 29455.79 4483.00 -18916.66 25257.94 2019-09-27 06:12:54.000 270 29455.81 4483.00 -18916.66 25181.71 2019-09-27 06:12:55.000 270 29455.79 4483.03 -18916.68 25060.90 2019-09-27 06:12:56.000 270 29455.79 4483.03 -18916.68 24951.48 2019-09-27 06:12:57.000 270 29455.79 4483.03 -18916.68 24818.61 2019-09-27 06:12:58.000 270 29455.79 4483.03 -18916.70 24721.40 2019-09-27 06:12:59.000 270 29455.80 4482.98 -18916.70 24715.90 2019-09-27 06:13:00.000 270 29455.76 4483.00 -18916.70 24705.01 2019-09-27 06:13:01.000 270 29455.77 4483.01 -18916.66 24685.36 2019-09-27 06:13:02.000 270 29455.79 4483.00 -18916.67 24697.46 2019-09-27 06:13:03.000 270 29455.78 4482.98 -18916.67 24689.11 2019-09-27 06:13:04.000 270 29455.76 4482.97 -18916.68 24689.26 2019-09-27 06:13:05.000 270 29455.77 4482.97 -18916.68 24695.28 2019-09-27 06:13:06.000 270 29455.77 4482.97 -18916.67 24679.66 2019-09-27 06:13:07.000 270 29455.74 4482.97 -18916.67 24631.74 2019-09-27 06:13:08.000 270 29455.78 4482.99 -18916.64 24669.47 2019-09-27 06:13:09.000 270 29455.77 4482.99 -18916.62 24670.41 2019-09-27 06:13:10.000 270 29455.75 4482.99 -18916.65 24665.92 2019-09-27 06:13:11.000 270 29455.76 4482.99 -18916.65 24670.35 2019-09-27 06:13:12.000 270 29455.75 4482.98 -18916.64 24688.14 2019-09-27 06:13:13.000 270 29455.73 4483.00 -18916.64 24715.84 2019-09-27 06:13:14.000 270 29455.73 4483.02 -18916.65 24713.55 2019-09-27 06:13:15.000 270 29455.73 4483.03 -18916.65 24752.95 2019-09-27 06:13:16.000 270 29455.71 4483.02 -18916.66 24808.89 2019-09-27 06:13:17.000 270 29455.73 4483.02 -18916.63 24861.59 2019-09-27 06:13:18.000 270 29455.71 4483.05 -18916.65 24911.08 2019-09-27 06:13:19.000 270 29455.73 4483.06 -18916.67 24910.88 2019-09-27 06:13:20.000 270 29455.75 4483.06 -18916.67 24927.82 2019-09-27 06:13:21.000 270 29455.76 4483.08 -18916.66 24967.62 2019-09-27 06:13:22.000 270 29455.76 4483.07 -18916.64 25026.28 2019-09-27 06:13:23.000 270 29455.74 4483.06 -18916.63 25118.12 2019-09-27 06:13:24.000 270 29455.76 4483.03 -18916.63 25189.67 2019-09-27 06:13:25.000 270 29455.78 4483.02 -18916.65 25237.48 2019-09-27 06:13:26.000 270 29455.76 4483.01 -18916.62 25287.96 2019-09-27 06:13:27.000 270 29455.76 4483.03 -18916.65 25286.13 2019-09-27 06:13:28.000 270 29455.75 4483.04 -18916.66 25267.63 2019-09-27 06:13:29.000 270 29455.75 4483.07 -18916.62 25220.69 2019-09-27 06:13:30.000 270 29455.74 4483.05 -18916.62 25197.77 2019-09-27 06:13:31.000 270 29455.72 4483.03 -18916.63 25180.55 2019-09-27 06:13:32.000 270 29455.70 4483.03 -18916.65 25137.91 2019-09-27 06:13:33.000 270 29455.72 4483.03 -18916.63 25117.92 2019-09-27 06:13:34.000 270 29455.72 4483.01 -18916.67 25111.55 2019-09-27 06:13:35.000 270 29455.73 4483.00 -18916.64 25141.04 2019-09-27 06:13:36.000 270 29455.72 4483.03 -18916.62 25160.80 2019-09-27 06:13:37.000 270 29455.73 4483.04 -18916.62 25202.96 2019-09-27 06:13:38.000 270 29455.72 4483.00 -18916.64 25219.25 2019-09-27 06:13:39.000 270 29455.71 4483.00 -18916.64 25234.97 2019-09-27 06:13:40.000 270 29455.73 4483.02 -18916.63 25289.89 2019-09-27 06:13:41.000 270 29455.73 4483.01 -18916.64 25270.34 2019-09-27 06:13:42.000 270 29455.69 4482.99 -18916.63 25282.01 2019-09-27 06:13:43.000 270 29455.71 4483.02 -18916.65 25285.99 2019-09-27 06:13:44.000 270 29455.71 4483.02 -18916.65 25298.33 2019-09-27 06:13:45.000 270 29455.69 4483.01 -18916.66 25302.74 2019-09-27 06:13:46.000 270 29455.71 4483.00 -18916.66 25295.64 2019-09-27 06:13:47.000 270 29455.71 4483.02 -18916.64 25266.48 2019-09-27 06:13:48.000 270 29455.73 4483.01 -18916.66 25219.10 2019-09-27 06:13:49.000 270 29455.72 4483.00 -18916.66 25165.16 2019-09-27 06:13:50.000 270 29455.74 4483.03 -18916.68 25093.84 2019-09-27 06:13:51.000 270 29455.74 4483.00 -18916.67 25043.14 2019-09-27 06:13:52.000 270 29455.72 4482.96 -18916.64 24995.45 2019-09-27 06:13:53.000 270 29455.73 4482.94 -18916.65 24957.80 2019-09-27 06:13:54.000 270 29455.71 4482.98 -18916.66 24959.36 2019-09-27 06:13:55.000 270 29455.72 4482.98 -18916.70 24952.98 2019-09-27 06:13:56.000 270 29455.74 4482.96 -18916.69 24964.46 2019-09-27 06:13:57.000 270 29455.76 4482.96 -18916.69 24953.30 2019-09-27 06:13:58.000 270 29455.76 4482.97 -18916.70 24943.12 2019-09-27 06:13:59.000 270 29455.78 4482.99 -18916.68 24963.11 2019-09-27 06:14:00.000 270 29455.77 4482.99 -18916.68 24979.62 2019-09-27 06:14:01.000 270 29455.73 4482.97 -18916.69 24990.09 2019-09-27 06:14:02.000 270 29455.74 4482.95 -18916.71 24968.49 2019-09-27 06:14:03.000 270 29455.71 4482.95 -18916.72 24967.21 2019-09-27 06:14:04.000 270 29455.74 4482.93 -18916.72 24911.86 2019-09-27 06:14:05.000 270 29455.76 4482.95 -18916.71 24832.58 2019-09-27 06:14:06.000 270 29455.77 4482.96 -18916.72 24788.73 2019-09-27 06:14:07.000 270 29455.76 4482.94 -18916.78 24747.55 2019-09-27 06:14:08.000 270 29455.75 4482.93 -18916.73 24737.81 2019-09-27 06:14:09.000 270 29455.78 4482.93 -18916.72 24699.58 2019-09-27 06:14:10.000 270 29455.79 4482.91 -18916.77 24645.67 2019-09-27 06:14:11.000 270 29455.78 4482.93 -18916.74 24578.19 2019-09-27 06:14:12.000 270 29455.75 4482.91 -18916.73 24541.77 2019-09-27 06:14:13.000 270 29455.77 4482.93 -18916.74 24505.16 2019-09-27 06:14:14.000 270 29455.77 4482.92 -18916.75 24456.83 2019-09-27 06:14:15.000 270 29455.81 4482.93 -18916.75 24430.22 2019-09-27 06:14:16.000 270 29455.79 4482.93 -18916.77 24408.78 2019-09-27 06:14:17.000 270 29455.77 4482.91 -18916.76 24383.53 2019-09-27 06:14:18.000 270 29455.78 4482.91 -18916.75 24357.52 2019-09-27 06:14:19.000 270 29455.80 4482.90 -18916.74 24359.93 2019-09-27 06:14:20.000 270 29455.78 4482.89 -18916.77 24372.42 2019-09-27 06:14:21.000 270 29455.77 4482.88 -18916.80 24397.22 2019-09-27 06:14:22.000 270 29455.79 4482.90 -18916.78 24439.65 2019-09-27 06:14:23.000 270 29455.79 4482.90 -18916.77 24487.60 2019-09-27 06:14:24.000 270 29455.79 4482.88 -18916.79 24542.85 2019-09-27 06:14:25.000 270 29455.78 4482.90 -18916.76 24621.63 2019-09-27 06:14:26.000 270 29455.77 4482.89 -18916.74 24695.20 2019-09-27 06:14:27.000 270 29455.79 4482.89 -18916.79 24808.85 2019-09-27 06:14:28.000 270 29455.78 4482.87 -18916.79 24947.78 2019-09-27 06:14:29.000 270 29455.82 4482.87 -18916.79 25035.46 2019-09-27 06:14:30.000 270 29455.79 4482.89 -18916.79 25128.87 2019-09-27 06:14:31.000 270 29455.79 4482.89 -18916.78 25227.76 2019-09-27 06:14:32.000 270 29455.81 4482.88 -18916.75 25373.31 2019-09-27 06:14:33.000 270 29455.81 4482.85 -18916.75 25519.64 2019-09-27 06:14:34.000 270 29455.82 4482.87 -18916.74 25627.08 2019-09-27 06:14:35.000 270 29455.80 4482.87 -18916.75 25703.39 2019-09-27 06:14:36.000 270 29455.78 4482.86 -18916.77 25775.10 2019-09-27 06:14:37.000 270 29455.79 4482.85 -18916.76 25821.78 2019-09-27 06:14:38.000 270 29455.79 4482.89 -18916.75 25827.34 2019-09-27 06:14:39.000 270 29455.76 4482.86 -18916.75 25823.27 2019-09-27 06:14:40.000 270 29455.76 4482.84 -18916.77 25827.14 2019-09-27 06:14:41.000 270 29455.77 4482.85 -18916.77 25850.45 2019-09-27 06:14:42.000 270 29455.77 4482.85 -18916.75 25855.30 2019-09-27 06:14:43.000 270 29455.78 4482.87 -18916.73 25830.80 2019-09-27 06:14:44.000 270 29455.79 4482.89 -18916.74 25806.40 2019-09-27 06:14:45.000 270 29455.75 4482.87 -18916.74 25776.30 2019-09-27 06:14:46.000 270 29455.78 4482.87 -18916.74 25740.42 2019-09-27 06:14:47.000 270 29455.77 4482.87 -18916.75 25660.38 2019-09-27 06:14:48.000 270 29455.78 4482.87 -18916.76 25541.33 2019-09-27 06:14:49.000 270 29455.77 4482.88 -18916.77 25416.58 2019-09-27 06:14:50.000 270 29455.76 4482.85 -18916.77 25293.42 2019-09-27 06:14:51.000 270 29455.75 4482.85 -18916.78 25187.59 2019-09-27 06:14:52.000 270 29455.76 4482.86 -18916.79 25090.42 2019-09-27 06:14:53.000 270 29455.79 4482.87 -18916.79 25049.35 2019-09-27 06:14:54.000 270 29455.80 4482.85 -18916.77 25004.57 2019-09-27 06:14:55.000 270 29455.79 4482.87 -18916.77 24930.87 2019-09-27 06:14:56.000 270 29455.80 4482.88 -18916.77 24818.30 2019-09-27 06:14:57.000 270 29455.80 4482.88 -18916.75 24716.91 2019-09-27 06:14:58.000 270 29455.80 4482.88 -18916.74 24594.44 2019-09-27 06:14:59.000 270 29455.82 4482.89 -18916.78 24435.75 2019-09-27 06:15:00.000 270 29455.81 4482.88 -18916.76 24284.10 2019-09-27 06:15:01.000 270 29455.83 4482.88 -18916.76 24151.71 2019-09-27 06:15:02.000 270 29455.84 4482.88 -18916.76 23999.07 2019-09-27 06:15:03.000 270 29455.84 4482.91 -18916.77 23819.98 2019-09-27 06:15:04.000 270 29455.82 4482.90 -18916.76 23694.69 2019-09-27 06:15:05.000 270 29455.82 4482.91 -18916.77 23579.54 2019-09-27 06:15:06.000 270 29455.84 4482.89 -18916.78 23485.41 2019-09-27 06:15:07.000 270 29455.85 4482.90 -18916.78 23414.42 2019-09-27 06:15:08.000 270 29455.85 4482.89 -18916.78 23392.35 2019-09-27 06:15:09.000 270 29455.87 4482.90 -18916.77 23384.45 2019-09-27 06:15:10.000 270 29455.87 4482.88 -18916.76 23328.30 2019-09-27 06:15:11.000 270 29455.87 4482.87 -18916.78 23280.82 2019-09-27 06:15:12.000 270 29455.86 4482.91 -18916.76 23289.94 2019-09-27 06:15:13.000 270 29455.88 4482.90 -18916.79 23329.27 2019-09-27 06:15:14.000 270 29455.90 4482.88 -18916.77 23341.44 2019-09-27 06:15:15.000 270 29455.90 4482.91 -18916.78 23373.87 2019-09-27 06:15:16.000 270 29455.88 4482.92 -18916.79 23420.90 2019-09-27 06:15:17.000 270 29455.88 4482.87 -18916.79 23432.13 2019-09-27 06:15:18.000 270 29455.88 4482.88 -18916.78 23467.09 2019-09-27 06:15:19.000 270 29455.86 4482.92 -18916.76 23530.81 2019-09-27 06:15:20.000 270 29455.87 4482.92 -18916.79 23603.48 2019-09-27 06:15:21.000 270 29455.86 4482.91 -18916.78 23720.58 2019-09-27 06:15:22.000 270 29455.86 4482.93 -18916.80 23806.05 2019-09-27 06:15:23.000 270 29455.87 4482.93 -18916.79 23903.32 2019-09-27 06:15:24.000 270 29455.87 4482.92 -18916.76 23965.27 2019-09-27 06:15:25.000 270 29455.88 4482.94 -18916.78 24013.86 2019-09-27 06:15:26.000 270 29455.87 4482.94 -18916.79 24083.76 2019-09-27 06:15:27.000 270 29455.87 4482.93 -18916.78 24185.31 2019-09-27 06:15:28.000 270 29455.86 4482.93 -18916.78 24264.16 2019-09-27 06:15:29.000 270 29455.85 4482.93 -18916.77 24295.20 2019-09-27 06:15:30.000 270 29455.83 4482.92 -18916.76 24300.87 2019-09-27 06:15:31.000 270 29455.84 4482.94 -18916.76 24301.49 2019-09-27 06:15:32.000 270 29455.85 4482.94 -18916.76 24274.26 2019-09-27 06:15:33.000 270 29455.85 4482.95 -18916.76 24222.97 2019-09-27 06:15:34.000 270 29455.84 4482.95 -18916.75 24175.72 2019-09-27 06:15:35.000 270 29455.83 4482.94 -18916.72 24116.18 2019-09-27 06:15:36.000 270 29455.84 4482.95 -18916.76 24074.84 2019-09-27 06:15:37.000 270 29455.86 4482.94 -18916.77 23999.39 2019-09-27 06:15:38.000 270 29455.84 4482.95 -18916.77 23881.70 2019-09-27 06:15:39.000 270 29455.83 4482.95 -18916.75 23845.00 2019-09-27 06:15:40.000 270 29455.83 4482.95 -18916.75 23838.93 2019-09-27 06:15:41.000 270 29455.83 4482.95 -18916.72 23871.10 2019-09-27 06:15:42.000 270 29455.81 4482.98 -18916.73 23900.99 2019-09-27 06:15:43.000 270 29455.81 4482.98 -18916.75 23943.75 2019-09-27 06:15:44.000 270 29455.83 4482.98 -18916.74 23965.30 2019-09-27 06:15:45.000 270 29455.82 4482.98 -18916.73 23978.52 2019-09-27 06:15:46.000 270 29455.81 4482.97 -18916.72 24006.77 2019-09-27 06:15:47.000 270 29455.79 4482.99 -18916.73 24015.62 2019-09-27 06:15:48.000 270 29455.81 4482.97 -18916.73 24058.74 2019-09-27 06:15:49.000 270 29455.81 4482.96 -18916.74 24101.09 2019-09-27 06:15:50.000 270 29455.79 4482.97 -18916.72 24125.66 2019-09-27 06:15:51.000 270 29455.81 4482.98 -18916.73 24157.19 2019-09-27 06:15:52.000 270 29455.81 4482.98 -18916.75 24207.01 2019-09-27 06:15:53.000 270 29455.80 4483.00 -18916.73 24285.74 2019-09-27 06:15:54.000 270 29455.82 4483.00 -18916.73 24359.81 2019-09-27 06:15:55.000 270 29455.80 4483.00 -18916.76 24442.68 2019-09-27 06:15:56.000 270 29455.79 4482.99 -18916.72 24553.52 2019-09-27 06:15:57.000 270 29455.80 4482.99 -18916.70 24547.54 2019-09-27 06:15:58.000 270 29455.79 4482.99 -18916.68 24507.17 2019-09-27 06:15:59.000 270 29455.79 4483.00 -18916.70 24492.01 2019-09-27 06:16:00.000 270 29455.78 4482.96 -18916.71 24486.12 2019-09-27 06:16:01.000 270 29455.80 4482.97 -18916.70 24535.68 2019-09-27 06:16:02.000 270 29455.79 4482.97 -18916.70 24560.72 2019-09-27 06:16:03.000 270 29455.77 4482.99 -18916.67 24565.23 2019-09-27 06:16:04.000 270 29455.77 4482.98 -18916.67 24571.87 2019-09-27 06:16:05.000 270 29455.78 4482.97 -18916.65 24559.91 2019-09-27 06:16:06.000 270 29455.78 4482.96 -18916.67 24550.78 2019-09-27 06:16:07.000 270 29455.79 4482.96 -18916.67 24508.09 2019-09-27 06:16:08.000 270 29455.75 4482.96 -18916.68 24439.26 2019-09-27 06:16:09.000 270 29455.76 4482.96 -18916.70 24383.78 2019-09-27 06:16:10.000 270 29455.76 4482.96 -18916.68 24373.18 2019-09-27 06:16:11.000 270 29455.76 4482.95 -18916.68 24366.88 2019-09-27 06:16:12.000 270 29455.75 4482.97 -18916.66 24339.05 2019-09-27 06:16:13.000 270 29455.74 4482.98 -18916.69 24277.30 2019-09-27 06:16:14.000 270 29455.77 4482.97 -18916.69 24215.00 2019-09-27 06:16:15.000 270 29455.75 4482.93 -18916.69 24182.17 2019-09-27 06:16:16.000 270 29455.76 4482.93 -18916.67 24104.25 2019-09-27 06:16:17.000 270 29455.77 4482.95 -18916.66 24063.56 2019-09-27 06:16:18.000 270 29455.77 4482.96 -18916.65 24034.64 2019-09-27 06:16:19.000 270 29455.74 4482.95 -18916.67 23995.48 2019-09-27 06:16:20.000 270 29455.74 4482.94 -18916.67 23929.00 2019-09-27 06:16:21.000 270 29455.76 4482.92 -18916.70 23888.97 2019-09-27 06:16:22.000 270 29455.72 4482.95 -18916.69 23872.65 2019-09-27 06:16:23.000 270 29455.72 4482.98 -18916.69 23870.87 2019-09-27 06:16:24.000 270 29455.73 4482.99 -18916.68 23872.82 2019-09-27 06:16:25.000 270 29455.75 4482.99 -18916.69 23871.52 2019-09-27 06:16:26.000 270 29455.75 4483.00 -18916.67 23872.14 2019-09-27 06:16:27.000 270 29455.76 4483.02 -18916.67 23867.05 2019-09-27 06:16:28.000 270 29455.76 4483.02 -18916.66 23860.89 2019-09-27 06:16:29.000 270 29455.80 4483.01 -18916.68 23865.51 2019-09-27 06:16:30.000 270 29455.84 4483.01 -18916.67 23865.89 2019-09-27 06:16:31.000 270 29455.84 4483.03 -18916.67 23868.34 2019-09-27 06:16:32.000 270 29455.85 4483.01 -18916.68 23880.08 2019-09-27 06:16:33.000 270 29455.85 4483.00 -18916.67 23879.02 2019-09-27 06:16:34.000 270 29455.84 4483.02 -18916.69 23882.11 2019-09-27 06:16:35.000 270 29455.87 4483.01 -18916.70 23881.06 2019-09-27 06:16:36.000 270 29455.86 4482.98 -18916.66 23875.78 2019-09-27 06:16:37.000 270 29455.90 4482.97 -18916.65 23872.77 2019-09-27 06:16:38.000 270 29455.86 4482.98 -18916.67 23867.70 2019-09-27 06:16:39.000 270 29455.88 4482.97 -18916.68 23867.13 2019-09-27 06:16:40.000 270 29455.88 4482.97 -18916.69 23867.68 2019-09-27 06:16:41.000 270 29455.88 4482.95 -18916.67 23864.41 2019-09-27 06:16:42.000 270 29455.88 4482.95 -18916.65 23870.23 2019-09-27 06:16:43.000 270 29455.89 4482.95 -18916.68 23869.88 2019-09-27 06:16:44.000 270 29455.89 4482.93 -18916.68 23867.10 2019-09-27 06:16:45.000 270 29455.88 4482.95 -18916.69 23869.16 2019-09-27 06:16:46.000 270 29455.88 4482.93 -18916.72 23868.76 2019-09-27 06:16:47.000 270 29455.87 4482.92 -18916.71 23870.14 2019-09-27 06:16:48.000 270 29455.89 4482.93 -18916.72 23833.07 2019-09-27 06:16:49.000 270 29455.91 4482.96 -18916.73 23823.58 2019-09-27 06:16:50.000 270 29455.89 4482.95 -18916.74 23832.96 2019-09-27 06:16:51.000 270 29455.89 4482.91 -18916.72 23816.14 2019-09-27 06:16:52.000 270 29455.88 4482.93 -18916.72 23826.01 2019-09-27 06:16:53.000 270 29455.89 4482.93 -18916.70 23864.79 2019-09-27 06:16:54.000 270 29455.89 4482.95 -18916.68 23868.35 2019-09-27 06:16:55.000 270 29455.88 4482.94 -18916.73 23861.76 2019-09-27 06:16:56.000 270 29455.91 4482.95 -18916.72 23864.38 2019-09-27 06:16:57.000 270 29455.90 4482.94 -18916.73 23864.99 2019-09-27 06:16:58.000 270 29455.90 4482.92 -18916.73 23863.86 2019-09-27 06:16:59.000 270 29455.90 4482.95 -18916.72 23867.26 2019-09-27 06:17:00.000 270 29455.91 4482.97 -18916.71 23866.94 2019-09-27 06:17:01.000 270 29455.93 4482.97 -18916.71 23843.40 2019-09-27 06:17:02.000 270 29455.93 4482.95 -18916.72 23827.77 2019-09-27 06:17:03.000 270 29455.92 4482.93 -18916.75 23868.55 2019-09-27 06:17:04.000 270 29455.88 4482.93 -18916.77 23845.28 2019-09-27 06:17:05.000 270 29455.89 4482.95 -18916.76 23911.31 2019-09-27 06:17:06.000 270 29455.91 4482.95 -18916.73 23972.65 2019-09-27 06:17:07.000 270 29455.89 4482.95 -18916.74 24011.54 2019-09-27 06:17:08.000 270 29455.87 4482.94 -18916.78 24032.02 2019-09-27 06:17:09.000 270 29455.90 4482.93 -18916.78 24064.84 2019-09-27 06:17:10.000 270 29455.90 4482.94 -18916.78 24134.58 2019-09-27 06:17:11.000 270 29455.89 4482.94 -18916.78 24184.09 2019-09-27 06:17:12.000 270 29455.88 4482.94 -18916.79 24220.55 2019-09-27 06:17:13.000 270 29455.89 4482.94 -18916.77 24248.77 2019-09-27 06:17:14.000 270 29455.91 4482.92 -18916.75 24255.33 2019-09-27 06:17:15.000 270 29455.91 4482.94 -18916.76 24251.29 2019-09-27 06:17:16.000 270 29455.93 4482.94 -18916.77 24214.23 2019-09-27 06:17:17.000 270 29455.93 4482.93 -18916.79 24166.27 2019-09-27 06:17:18.000 270 29455.91 4482.93 -18916.79 24109.88 2019-09-27 06:17:19.000 270 29455.93 4482.93 -18916.80 24057.33 2019-09-27 06:17:20.000 270 29455.92 4482.95 -18916.79 23991.99 2019-09-27 06:17:21.000 270 29455.91 4482.96 -18916.78 23867.86 2019-09-27 06:17:22.000 270 29455.91 4482.97 -18916.77 23805.46 2019-09-27 06:17:23.000 270 29455.90 4482.96 -18916.76 23781.03 2019-09-27 06:17:24.000 270 29455.90 4482.96 -18916.76 23728.86 2019-09-27 06:17:25.000 270 29455.91 4482.97 -18916.78 23674.73 2019-09-27 06:17:26.000 270 29455.93 4482.95 -18916.80 23629.48 2019-09-27 06:17:27.000 270 29455.91 4482.94 -18916.77 23586.88 2019-09-27 06:17:28.000 270 29455.93 4482.95 -18916.76 23536.98 2019-09-27 06:17:29.000 270 29455.95 4482.97 -18916.75 23483.22 2019-09-27 06:17:30.000 270 29455.94 4482.96 -18916.75 23423.72 2019-09-27 06:17:31.000 270 29455.91 4482.96 -18916.73 23394.99 2019-09-27 06:17:32.000 270 29455.90 4482.94 -18916.73 23382.95 2019-09-27 06:17:33.000 270 29455.91 4482.95 -18916.74 23429.37 2019-09-27 06:17:34.000 270 29455.93 4482.93 -18916.74 23529.54 2019-09-27 06:17:35.000 270 29455.93 4482.91 -18916.73 23602.07 2019-09-27 06:17:36.000 270 29455.94 4482.91 -18916.73 23672.28 2019-09-27 06:17:37.000 270 29455.90 4482.88 -18916.73 23757.43 2019-09-27 06:17:38.000 270 29455.89 4482.90 -18916.73 23934.18 2019-09-27 06:17:39.000 270 29455.88 4482.87 -18916.77 24087.45 2019-09-27 06:17:40.000 270 29455.85 4482.87 -18916.76 24230.14 2019-09-27 06:17:41.000 270 29455.84 4482.86 -18916.77 24422.10 2019-09-27 06:17:42.000 270 29455.85 4482.88 -18916.78 24581.82 2019-09-27 06:17:43.000 270 29455.89 4482.89 -18916.76 24721.92 2019-09-27 06:17:44.000 270 29455.87 4482.88 -18916.75 24862.31 2019-09-27 06:17:45.000 270 29455.85 4482.88 -18916.75 24980.86 2019-09-27 06:17:46.000 270 29455.87 4482.91 -18916.74 25101.30 2019-09-27 06:17:47.000 270 29455.87 4482.91 -18916.78 25169.60 2019-09-27 06:17:48.000 270 29455.86 4482.91 -18916.75 25232.36 2019-09-27 06:17:49.000 270 29455.87 4482.93 -18916.75 25296.64 2019-09-27 06:17:50.000 270 29455.88 4482.93 -18916.76 25363.52 2019-09-27 06:17:51.000 270 29455.88 4482.90 -18916.75 25395.34 2019-09-27 06:17:52.000 270 29455.88 4482.90 -18916.77 25374.94 2019-09-27 06:17:53.000 270 29455.88 4482.89 -18916.76 25357.66 2019-09-27 06:17:54.000 270 29455.87 4482.89 -18916.74 25321.15 2019-09-27 06:17:55.000 270 29455.87 4482.91 -18916.76 25230.42 2019-09-27 06:17:56.000 270 29455.87 4482.91 -18916.75 25156.73 2019-09-27 06:17:57.000 270 29455.88 4482.90 -18916.77 25083.63 2019-09-27 06:17:58.000 270 29455.89 4482.92 -18916.75 24986.47 2019-09-27 06:17:59.000 270 29455.89 4482.93 -18916.77 24850.80 2019-09-27 06:18:00.000 270 29455.86 4482.94 -18916.76 24746.70 2019-09-27 06:18:01.000 270 29455.89 4482.95 -18916.76 24661.95 2019-09-27 06:18:02.000 270 29455.88 4482.96 -18916.76 24548.87 2019-09-27 06:18:03.000 270 29455.88 4482.97 -18916.77 24416.56 2019-09-27 06:18:04.000 270 29455.89 4482.96 -18916.77 24305.51 2019-09-27 06:18:05.000 270 29455.90 4482.92 -18916.78 24197.17 2019-09-27 06:18:06.000 270 29455.92 4482.94 -18916.79 24137.93 2019-09-27 06:18:07.000 270 29455.91 4482.95 -18916.77 24097.69 2019-09-27 06:18:08.000 270 29455.90 4482.93 -18916.76 24046.60 2019-09-27 06:18:09.000 270 29455.93 4482.94 -18916.75 23999.43 2019-09-27 06:18:10.000 270 29455.90 4482.95 -18916.79 23979.90 2019-09-27 06:18:11.000 270 29455.89 4482.93 -18916.75 23988.24 2019-09-27 06:18:12.000 270 29455.89 4482.91 -18916.74 23983.53 2019-09-27 06:18:13.000 270 29455.91 4482.94 -18916.75 24018.67 2019-09-27 06:18:14.000 270 29455.91 4482.95 -18916.78 24056.72 2019-09-27 06:18:15.000 270 29455.92 4482.96 -18916.78 24133.90 2019-09-27 06:18:16.000 270 29455.92 4482.95 -18916.76 24238.50 2019-09-27 06:18:17.000 270 29455.94 4482.94 -18916.78 24312.79 2019-09-27 06:18:18.000 270 29455.93 4482.96 -18916.77 24379.18 2019-09-27 06:18:19.000 270 29455.93 4482.95 -18916.76 24453.93 2019-09-27 06:18:20.000 270 29455.93 4482.97 -18916.76 24554.32 2019-09-27 06:18:21.000 270 29455.97 4482.97 -18916.74 24602.59 2019-09-27 06:18:22.000 270 29455.97 4482.97 -18916.75 24608.50 2019-09-27 06:18:23.000 270 29455.98 4483.01 -18916.74 24617.20 2019-09-27 06:18:24.000 270 29455.97 4482.99 -18916.77 24651.46 2019-09-27 06:18:25.000 270 29455.97 4482.99 -18916.77 24701.26 2019-09-27 06:18:26.000 270 29455.96 4482.99 -18916.74 24705.53 2019-09-27 06:18:27.000 270 29455.97 4483.01 -18916.74 24703.75 2019-09-27 06:18:28.000 270 29455.95 4482.99 -18916.75 24683.04 2019-09-27 06:18:29.000 270 29456.01 4482.97 -18916.74 24664.61 2019-09-27 06:18:30.000 270 29456.02 4482.98 -18916.73 24609.52 2019-09-27 06:18:31.000 270 29456.03 4483.01 -18916.76 24537.88 2019-09-27 06:18:32.000 270 29456.05 4483.01 -18916.76 24425.52 2019-09-27 06:18:33.000 270 29456.07 4483.01 -18916.75 24306.44 2019-09-27 06:18:34.000 270 29456.07 4483.05 -18916.79 24068.11 2019-09-27 06:18:35.000 270 29456.06 4483.05 -18916.78 23885.36 2019-09-27 06:18:36.000 270 29456.10 4483.05 -18916.80 23757.83 2019-09-27 06:18:37.000 270 29456.14 4483.03 -18916.78 23665.45 2019-09-27 06:18:38.000 270 29456.15 4483.02 -18916.79 23605.12 2019-09-27 06:18:39.000 270 29456.19 4483.03 -18916.78 23537.84 2019-09-27 06:18:40.000 270 29456.17 4483.05 -18916.78 23481.77 2019-09-27 06:18:41.000 270 29456.17 4483.05 -18916.80 23452.20 2019-09-27 06:18:42.000 270 29456.16 4483.04 -18916.79 23410.16 2019-09-27 06:18:43.000 270 29456.17 4483.02 -18916.79 23432.73 2019-09-27 06:18:44.000 270 29456.18 4483.01 -18916.82 23470.21 2019-09-27 06:18:45.000 270 29456.18 4483.02 -18916.83 23481.45 2019-09-27 06:18:46.000 270 29456.17 4483.02 -18916.80 23508.36 2019-09-27 06:18:47.000 270 29456.19 4483.07 -18916.82 23553.78 2019-09-27 06:18:48.000 270 29456.21 4483.07 -18916.82 23637.51 2019-09-27 06:18:49.000 270 29456.20 4483.04 -18916.82 23707.84 2019-09-27 06:18:50.000 270 29456.19 4483.07 -18916.83 23828.82 2019-09-27 06:18:51.000 270 29456.20 4483.08 -18916.85 23994.10 2019-09-27 06:18:52.000 270 29456.19 4483.10 -18916.83 24121.09 2019-09-27 06:18:53.000 270 29456.21 4483.08 -18916.84 24278.67 2019-09-27 06:18:54.000 270 29456.23 4483.09 -18916.85 24389.01 2019-09-27 06:18:55.000 270 29456.22 4483.09 -18916.82 24542.54 2019-09-27 06:18:56.000 270 29456.22 4483.09 -18916.81 24691.79 2019-09-27 06:18:57.000 270 29456.22 4483.08 -18916.82 24803.15 2019-09-27 06:18:58.000 270 29456.18 4483.09 -18916.87 24898.83 2019-09-27 06:18:59.000 270 29456.20 4483.09 -18916.85 25004.19 2019-09-27 06:19:00.000 270 29456.23 4483.11 -18916.82 25073.24 2019-09-27 06:19:01.000 270 29456.22 4483.07 -18916.80 25103.89 2019-09-27 06:19:02.000 270 29456.21 4483.06 -18916.78 25137.44 2019-09-27 06:19:03.000 270 29456.18 4483.08 -18916.79 25151.95 2019-09-27 06:19:04.000 270 29456.17 4483.05 -18916.79 25152.96 2019-09-27 06:19:05.000 270 29456.18 4483.03 -18916.80 25149.16 2019-09-27 06:19:06.000 270 29456.14 4483.04 -18916.81 25118.72 2019-09-27 06:19:07.000 270 29456.14 4483.04 -18916.81 25050.30 2019-09-27 06:19:08.000 270 29456.13 4483.08 -18916.79 24968.41 2019-09-27 06:19:09.000 270 29456.14 4483.08 -18916.78 24913.00 2019-09-27 06:19:10.000 270 29456.12 4483.07 -18916.79 24810.40 2019-09-27 06:19:11.000 270 29456.12 4483.06 -18916.78 24701.04 2019-09-27 06:19:12.000 270 29456.12 4483.06 -18916.78 24586.64 2019-09-27 06:19:13.000 270 29456.09 4483.07 -18916.78 24545.31 2019-09-27 06:19:14.000 270 29456.07 4483.09 -18916.75 24493.84 2019-09-27 06:19:15.000 270 29456.05 4483.10 -18916.74 24432.75 2019-09-27 06:19:16.000 270 29456.05 4483.09 -18916.74 24384.51 2019-09-27 06:19:17.000 270 29456.03 4483.09 -18916.73 24334.27 2019-09-27 06:19:18.000 270 29456.04 4483.09 -18916.74 24307.01 2019-09-27 06:19:19.000 270 29456.05 4483.09 -18916.74 24257.65 2019-09-27 06:19:20.000 270 29456.05 4483.11 -18916.77 24192.07 2019-09-27 06:19:21.000 270 29456.05 4483.15 -18916.77 24131.38 2019-09-27 06:19:22.000 270 29456.06 4483.14 -18916.76 24081.32 2019-09-27 06:19:23.000 270 29456.06 4483.12 -18916.76 24053.98 2019-09-27 06:19:24.000 270 29456.03 4483.10 -18916.75 23988.67 2019-09-27 06:19:25.000 270 29456.02 4483.13 -18916.74 23878.54 2019-09-27 06:19:26.000 270 29456.01 4483.13 -18916.73 23793.76 2019-09-27 06:19:27.000 270 29456.01 4483.11 -18916.71 23693.01 2019-09-27 06:19:28.000 270 29456.01 4483.11 -18916.70 23593.03 2019-09-27 06:19:29.000 270 29456.01 4483.09 -18916.72 23606.18 2019-09-27 06:19:30.000 270 29455.98 4483.07 -18916.73 23616.25 2019-09-27 06:19:31.000 270 29455.99 4483.07 -18916.69 23637.46 2019-09-27 06:19:32.000 270 29455.99 4483.06 -18916.70 23641.26 2019-09-27 06:19:33.000 270 29456.00 4483.09 -18916.70 23683.09 2019-09-27 06:19:34.000 270 29456.01 4483.10 -18916.69 23718.92 2019-09-27 06:19:35.000 270 29456.00 4483.05 -18916.69 23721.17 2019-09-27 06:19:36.000 270 29455.99 4483.07 -18916.66 23717.82 2019-09-27 06:19:37.000 270 29455.98 4483.08 -18916.65 23737.27 2019-09-27 06:19:38.000 270 29455.96 4483.10 -18916.67 23797.54 2019-09-27 06:19:39.000 270 29455.94 4483.08 -18916.65 23875.56 2019-09-27 06:19:40.000 270 29455.95 4483.10 -18916.64 23946.00 2019-09-27 06:19:41.000 270 29455.94 4483.11 -18916.66 24066.25 2019-09-27 06:19:42.000 270 29455.94 4483.10 -18916.68 24164.00 2019-09-27 06:19:43.000 270 29455.93 4483.08 -18916.67 24268.37 2019-09-27 06:19:44.000 270 29455.94 4483.04 -18916.66 24391.00 2019-09-27 06:19:45.000 270 29455.94 4483.04 -18916.67 24513.10 2019-09-27 06:19:46.000 270 29455.92 4483.06 -18916.66 24619.78 2019-09-27 06:19:47.000 270 29455.92 4483.07 -18916.67 24702.66 2019-09-27 06:19:48.000 270 29455.95 4483.04 -18916.70 24797.72 2019-09-27 06:19:49.000 270 29455.94 4483.04 -18916.69 24873.74 2019-09-27 06:19:50.000 270 29455.92 4483.04 -18916.69 24916.36 2019-09-27 06:19:51.000 270 29455.91 4483.05 -18916.68 24933.12 2019-09-27 06:19:52.000 270 29455.90 4483.08 -18916.64 24935.30 2019-09-27 06:19:53.000 270 29455.91 4483.04 -18916.65 24890.79 2019-09-27 06:19:54.000 270 29455.93 4483.04 -18916.64 24867.76 2019-09-27 06:19:55.000 270 29455.92 4483.05 -18916.65 24827.37 2019-09-27 06:19:56.000 270 29455.93 4483.05 -18916.68 24790.53 2019-09-27 06:19:57.000 270 29455.93 4483.05 -18916.68 24726.80 2019-09-27 06:19:58.000 270 29455.93 4483.06 -18916.70 24694.50 2019-09-27 06:19:59.000 270 29455.92 4483.04 -18916.70 24672.77 2019-09-27 06:20:00.000 270 29455.92 4483.04 -18916.67 24649.79 2019-09-27 06:20:01.000 270 29455.90 4483.04 -18916.64 24642.01 2019-09-27 06:20:02.000 270 29455.92 4483.03 -18916.65 24643.83 2019-09-27 06:20:03.000 270 29455.94 4483.03 -18916.67 24669.16 2019-09-27 06:20:04.000 270 29455.94 4483.02 -18916.67 24714.13 2019-09-27 06:20:05.000 270 29455.96 4483.02 -18916.65 24742.44 2019-09-27 06:20:06.000 270 29455.95 4483.01 -18916.64 24762.19 2019-09-27 06:20:07.000 270 29455.95 4483.02 -18916.66 24753.54 2019-09-27 06:20:08.000 270 29455.97 4483.02 -18916.65 24763.48 2019-09-27 06:20:09.000 270 29455.95 4483.00 -18916.66 24791.11 2019-09-27 06:20:10.000 270 29455.93 4482.99 -18916.68 24824.67 2019-09-27 06:20:11.000 270 29455.94 4482.99 -18916.66 24878.73 2019-09-27 06:20:12.000 270 29455.96 4482.98 -18916.65 24909.62 2019-09-27 06:20:13.000 270 29455.96 4482.98 -18916.66 24928.86 2019-09-27 06:20:14.000 270 29455.95 4482.98 -18916.67 24963.37 2019-09-27 06:20:15.000 270 29455.92 4482.98 -18916.70 25008.05 2019-09-27 06:20:16.000 270 29455.95 4482.97 -18916.69 25021.72 2019-09-27 06:20:17.000 270 29455.95 4482.96 -18916.71 24991.22 2019-09-27 06:20:18.000 270 29455.93 4482.97 -18916.72 24937.92 2019-09-27 06:20:19.000 270 29455.95 4482.97 -18916.70 24916.28 2019-09-27 06:20:20.000 270 29455.95 4482.98 -18916.71 24866.97 2019-09-27 06:20:21.000 270 29455.99 4482.99 -18916.73 24823.97 2019-09-27 06:20:22.000 270 29455.96 4482.98 -18916.74 24772.94 2019-09-27 06:20:23.000 270 29455.98 4482.96 -18916.73 24691.73 2019-09-27 06:20:24.000 270 29455.98 4482.96 -18916.73 24613.22 2019-09-27 06:20:25.000 270 29455.99 4482.93 -18916.74 24509.25 2019-09-27 06:20:26.000 270 29456.01 4482.92 -18916.72 24398.97 2019-09-27 06:20:27.000 270 29456.02 4482.94 -18916.73 24276.51 2019-09-27 06:20:28.000 270 29456.03 4482.95 -18916.73 24194.00 2019-09-27 06:20:29.000 270 29456.03 4482.92 -18916.72 24121.66 2019-09-27 06:20:30.000 270 29456.03 4482.92 -18916.74 24036.23 2019-09-27 06:20:31.000 270 29456.04 4482.88 -18916.73 23965.21 2019-09-27 06:20:32.000 270 29456.07 4482.90 -18916.72 23886.18 2019-09-27 06:20:33.000 270 29456.07 4482.92 -18916.73 23870.03 2019-09-27 06:20:34.000 270 29456.08 4482.93 -18916.74 23866.06 2019-09-27 06:20:35.000 270 29456.09 4482.94 -18916.74 23870.97 2019-09-27 06:20:36.000 270 29456.08 4482.96 -18916.74 23878.27 2019-09-27 06:20:37.000 270 29456.09 4482.94 -18916.74 23877.03 2019-09-27 06:20:38.000 270 29456.09 4482.93 -18916.74 23883.59 2019-09-27 06:20:39.000 270 29456.11 4482.94 -18916.75 23878.76 2019-09-27 06:20:40.000 270 29456.09 4482.95 -18916.78 23872.62 2019-09-27 06:20:41.000 270 29456.11 4482.95 -18916.78 23902.77 2019-09-27 06:20:42.000 270 29456.10 4482.96 -18916.80 23931.47 2019-09-27 06:20:43.000 270 29456.10 4483.00 -18916.77 23941.17 2019-09-27 06:20:44.000 270 29456.08 4482.96 -18916.78 23940.80 2019-09-27 06:20:45.000 270 29456.11 4482.97 -18916.78 23948.15 2019-09-27 06:20:46.000 270 29456.10 4482.97 -18916.79 23991.58 2019-09-27 06:20:47.000 270 29456.10 4482.97 -18916.79 24041.27 2019-09-27 06:20:48.000 270 29456.10 4482.98 -18916.79 24115.20 2019-09-27 06:20:49.000 270 29456.11 4482.96 -18916.81 24198.11 2019-09-27 06:20:50.000 270 29456.09 4482.99 -18916.83 24312.50 2019-09-27 06:20:51.000 270 29456.09 4483.00 -18916.83 24410.33 2019-09-27 06:20:52.000 270 29456.10 4482.99 -18916.85 24458.71 2019-09-27 06:20:53.000 270 29456.13 4483.03 -18916.85 24537.98 2019-09-27 06:20:54.000 270 29456.14 4483.03 -18916.84 24637.28 2019-09-27 06:20:55.000 270 29456.17 4483.03 -18916.82 24702.83 2019-09-27 06:20:56.000 270 29456.15 4483.03 -18916.83 24754.36 2019-09-27 06:20:57.000 270 29456.15 4483.04 -18916.87 24782.39 2019-09-27 06:20:58.000 270 29456.16 4483.02 -18916.87 24801.83 2019-09-27 06:20:59.000 270 29456.16 4483.04 -18916.88 24839.28 2019-09-27 06:21:00.000 270 29456.14 4483.03 -18916.91 24880.02 2019-09-27 06:21:01.000 270 29456.11 4483.00 -18916.93 24897.67 2019-09-27 06:21:02.000 270 29456.07 4482.97 -18916.93 24910.33 2019-09-27 06:21:03.000 270 29456.07 4482.92 -18916.94 24937.34 2019-09-27 06:21:04.000 270 29456.07 4482.87 -18916.93 24952.77 2019-09-27 06:21:05.000 270 29456.07 4482.85 -18916.94 24975.84 2019-09-27 06:21:06.000 270 29456.08 4482.80 -18916.93 24999.95 2019-09-27 06:21:07.000 270 29456.08 4482.80 -18916.94 25008.80 2019-09-27 06:21:08.000 270 29456.10 4482.77 -18916.91 24998.08 2019-09-27 06:21:09.000 270 29456.14 4482.77 -18916.92 24972.14 2019-09-27 06:21:10.000 270 29456.15 4482.76 -18916.94 24940.72 2019-09-27 06:21:11.000 270 29456.19 4482.76 -18916.93 24893.90 2019-09-27 06:21:12.000 270 29456.22 4482.77 -18916.90 24871.59 2019-09-27 06:21:13.000 270 29456.23 4482.74 -18916.94 24805.16 2019-09-27 06:21:14.000 270 29456.23 4482.76 -18916.93 24755.01 2019-09-27 06:21:15.000 270 29456.26 4482.77 -18916.92 24700.02 2019-09-27 06:21:16.000 270 29456.30 4482.79 -18916.91 24647.60 2019-09-27 06:21:17.000 270 29456.31 4482.80 -18916.90 24595.47 2019-09-27 06:21:18.000 270 29456.29 4482.82 -18916.91 24575.98 2019-09-27 06:21:19.000 270 29456.31 4482.86 -18916.93 24531.01 2019-09-27 06:21:20.000 270 29456.29 4482.88 -18916.93 24477.94 2019-09-27 06:21:21.000 270 29456.31 4482.85 -18916.93 24406.37 2019-09-27 06:21:22.000 270 29456.32 4482.88 -18916.95 24325.68 2019-09-27 06:21:23.000 270 29456.31 4482.89 -18916.91 24254.41 2019-09-27 06:21:24.000 270 29456.31 4482.90 -18916.92 24164.89 2019-09-27 06:21:25.000 270 29456.33 4482.90 -18916.96 24092.88 2019-09-27 06:21:26.000 270 29456.29 4482.89 -18916.94 24034.98 2019-09-27 06:21:27.000 270 29456.30 4482.90 -18916.93 23977.90 2019-09-27 06:21:28.000 270 29456.31 4482.91 -18916.94 23939.91 2019-09-27 06:21:29.000 270 29456.31 4482.92 -18916.94 23947.74 2019-09-27 06:21:30.000 270 29456.33 4482.91 -18916.94 23965.46 2019-09-27 06:21:31.000 270 29456.31 4482.90 -18916.93 23985.66 2019-09-27 06:21:32.000 270 29456.33 4482.91 -18916.94 23975.95 2019-09-27 06:21:33.000 270 29456.32 4482.91 -18916.94 23968.49 2019-09-27 06:21:34.000 270 29456.30 4482.94 -18916.89 23995.12 2019-09-27 06:21:35.000 270 29456.28 4482.95 -18916.88 24034.33 2019-09-27 06:21:36.000 270 29456.27 4482.95 -18916.84 24062.84 2019-09-27 06:21:37.000 270 29456.28 4482.94 -18916.88 24036.67 2019-09-27 06:21:38.000 270 29456.27 4482.97 -18916.88 23995.47 2019-09-27 06:21:39.000 270 29456.29 4482.96 -18916.87 23961.89 2019-09-27 06:21:40.000 270 29456.27 4482.96 -18916.87 23960.01 2019-09-27 06:21:41.000 270 29456.27 4482.98 -18916.85 23963.67 2019-09-27 06:21:42.000 270 29456.28 4482.97 -18916.84 23941.38 2019-09-27 06:21:43.000 270 29456.27 4482.98 -18916.85 23940.32 2019-09-27 06:21:44.000 270 29456.24 4482.99 -18916.83 23950.67 2019-09-27 06:21:45.000 270 29456.25 4483.02 -18916.82 24008.76 2019-09-27 06:21:46.000 270 29456.22 4483.02 -18916.84 24113.84 2019-09-27 06:21:47.000 270 29456.20 4483.02 -18916.83 24237.64 2019-09-27 06:21:48.000 270 29456.18 4483.01 -18916.81 24363.47 2019-09-27 06:21:49.000 270 29456.17 4483.01 -18916.79 24469.39 2019-09-27 06:21:50.000 270 29456.14 4483.00 -18916.78 24575.47 2019-09-27 06:21:51.000 270 29456.12 4483.01 -18916.76 24653.74 2019-09-27 06:21:52.000 270 29456.12 4483.02 -18916.76 24702.59 2019-09-27 06:21:53.000 270 29456.10 4483.01 -18916.76 24703.27 2019-09-27 06:21:54.000 270 29456.08 4483.02 -18916.75 24716.16 2019-09-27 06:21:55.000 270 29456.06 4483.03 -18916.74 24740.72 2019-09-27 06:21:56.000 270 29456.06 4483.04 -18916.72 24748.60 2019-09-27 06:21:57.000 270 29456.04 4483.02 -18916.69 24761.02 2019-09-27 06:21:58.000 270 29456.03 4483.02 -18916.67 24777.88 2019-09-27 06:21:59.000 270 29456.01 4483.03 -18916.69 24863.62 2019-09-27 06:22:00.000 270 29456.01 4483.05 -18916.69 24918.93 2019-09-27 06:22:01.000 270 29455.97 4483.04 -18916.65 24947.34 2019-09-27 06:22:02.000 270 29455.96 4483.06 -18916.63 24965.09 2019-09-27 06:22:03.000 270 29455.95 4483.06 -18916.63 24965.61 2019-09-27 06:22:04.000 270 29455.94 4483.05 -18916.64 24959.47 2019-09-27 06:22:05.000 270 29455.95 4483.05 -18916.63 24953.32 2019-09-27 06:22:06.000 270 29455.94 4483.05 -18916.62 24991.12 2019-09-27 06:22:07.000 270 29455.89 4483.06 -18916.62 25022.32 2019-09-27 06:22:08.000 270 29455.90 4483.04 -18916.60 25053.23 2019-09-27 06:22:09.000 270 29455.88 4483.08 -18916.58 25098.56 2019-09-27 06:22:10.000 270 29455.88 4483.08 -18916.57 25118.49 2019-09-27 06:22:11.000 270 29455.86 4483.07 -18916.57 25060.26 2019-09-27 06:22:12.000 270 29455.83 4483.09 -18916.56 25003.25 2019-09-27 06:22:13.000 270 29455.83 4483.07 -18916.51 24955.00 2019-09-27 06:22:14.000 270 29455.83 4483.07 -18916.51 24909.26 2019-09-27 06:22:15.000 270 29455.84 4483.08 -18916.54 24854.14 2019-09-27 06:22:16.000 270 29455.82 4483.09 -18916.56 24854.51 2019-09-27 06:22:17.000 270 29455.84 4483.08 -18916.55 24900.06 2019-09-27 06:22:18.000 270 29455.82 4483.04 -18916.53 24973.68 2019-09-27 06:22:19.000 270 29455.84 4483.08 -18916.49 25019.79 2019-09-27 06:22:20.000 270 29455.83 4483.08 -18916.51 25020.64 2019-09-27 06:22:21.000 270 29455.85 4483.06 -18916.51 25019.24 2019-09-27 06:22:22.000 270 29455.86 4483.07 -18916.51 24984.33 2019-09-27 06:22:23.000 270 29455.84 4483.08 -18916.53 24931.04 2019-09-27 06:22:24.000 270 29455.84 4483.09 -18916.52 24847.67 2019-09-27 06:22:25.000 270 29455.86 4483.08 -18916.53 24775.00 2019-09-27 06:22:26.000 270 29455.86 4483.08 -18916.52 24686.35 2019-09-27 06:22:27.000 270 29455.84 4483.08 -18916.55 24577.12 2019-09-27 06:22:28.000 270 29455.84 4483.08 -18916.53 24468.49 2019-09-27 06:22:29.000 270 29455.86 4483.10 -18916.54 24369.43 2019-09-27 06:22:30.000 270 29455.86 4483.10 -18916.54 24261.47 2019-09-27 06:22:31.000 270 29455.87 4483.07 -18916.56 24158.17 2019-09-27 06:22:32.000 270 29455.85 4483.07 -18916.58 24058.87 2019-09-27 06:22:33.000 270 29455.85 4483.08 -18916.59 23940.80 2019-09-27 06:22:34.000 270 29455.85 4483.07 -18916.64 23831.74 2019-09-27 06:22:35.000 270 29455.89 4483.06 -18916.61 23634.59 2019-09-27 06:22:36.000 270 29455.93 4483.05 -18916.62 23481.26 2019-09-27 06:22:37.000 270 29455.94 4483.07 -18916.61 23571.88 2019-09-27 06:22:38.000 270 29455.97 4483.07 -18916.62 23869.95 2019-09-27 06:22:39.000 270 29455.98 4483.06 -18916.63 24095.25 2019-09-27 06:22:40.000 270 29455.97 4483.06 -18916.64 24254.24 2019-09-27 06:22:41.000 270 29455.99 4483.06 -18916.67 24413.34 2019-09-27 06:22:42.000 270 29456.01 4483.07 -18916.67 24578.13 2019-09-27 06:22:43.000 270 29456.04 4483.07 -18916.68 24716.55 2019-09-27 06:22:44.000 270 29456.05 4483.07 -18916.68 24858.87 2019-09-27 06:22:45.000 270 29456.09 4483.05 -18916.69 24951.39 2019-09-27 06:22:46.000 270 29456.09 4483.05 -18916.71 25084.77 2019-09-27 06:22:47.000 270 29456.08 4483.06 -18916.70 25178.93 2019-09-27 06:22:48.000 270 29456.09 4483.05 -18916.73 25244.93 2019-09-27 06:22:49.000 270 29456.13 4483.05 -18916.70 25266.87 2019-09-27 06:22:50.000 270 29456.14 4483.05 -18916.72 25269.81 2019-09-27 06:22:51.000 270 29456.15 4483.03 -18916.74 25260.62 2019-09-27 06:22:52.000 270 29456.15 4483.03 -18916.73 25226.93 2019-09-27 06:22:53.000 270 29456.18 4483.03 -18916.75 25224.63 2019-09-27 06:22:54.000 270 29456.18 4482.99 -18916.79 25167.65 2019-09-27 06:22:55.000 270 29456.22 4482.99 -18916.80 25081.25 2019-09-27 06:22:56.000 270 29456.24 4482.99 -18916.77 24974.57 2019-09-27 06:22:57.000 270 29456.24 4482.99 -18916.78 24855.98 2019-09-27 06:22:58.000 270 29456.25 4482.99 -18916.79 24740.11 2019-09-27 06:22:59.000 270 29456.23 4483.01 -18916.80 24634.73 2019-09-27 06:23:00.000 270 29456.26 4483.00 -18916.81 24525.07 2019-09-27 06:23:01.000 270 29456.25 4483.01 -18916.83 24380.68 2019-09-27 06:23:02.000 270 29456.26 4483.01 -18916.83 24227.99 2019-09-27 06:23:03.000 270 29456.30 4482.98 -18916.86 24093.39 2019-09-27 06:23:04.000 270 29456.29 4482.99 -18916.86 24018.98 2019-09-27 06:23:05.000 270 29456.31 4483.00 -18916.88 23900.81 2019-09-27 06:23:06.000 270 29456.29 4483.01 -18916.89 23869.62 2019-09-27 06:23:07.000 270 29456.29 4482.99 -18916.89 23865.38 2019-09-27 06:23:08.000 270 29456.31 4482.99 -18916.91 23864.52 2019-09-27 06:23:09.000 270 29456.30 4482.98 -18916.92 23875.05 2019-09-27 06:23:10.000 270 29456.31 4482.97 -18916.92 23879.99 2019-09-27 06:23:11.000 270 29456.29 4482.96 -18916.88 23881.43 2019-09-27 06:23:12.000 270 29456.27 4482.94 -18916.87 23877.83 2019-09-27 06:23:13.000 270 29456.30 4482.97 -18916.90 23864.66 2019-09-27 06:23:14.000 270 29456.29 4482.99 -18916.87 23821.60 2019-09-27 06:23:15.000 270 29456.30 4482.96 -18916.89 23799.20 2019-09-27 06:23:16.000 270 29456.28 4482.96 -18916.87 23847.20 2019-09-27 06:23:17.000 270 29456.29 4482.96 -18916.88 23865.23 2019-09-27 06:23:18.000 270 29456.27 4482.98 -18916.87 23867.49 2019-09-27 06:23:19.000 270 29456.26 4483.00 -18916.89 23867.62 2019-09-27 06:23:20.000 270 29456.25 4482.99 -18916.88 23876.39 2019-09-27 06:23:21.000 270 29456.23 4483.01 -18916.85 23871.60 2019-09-27 06:23:22.000 270 29456.24 4483.02 -18916.87 23878.04 2019-09-27 06:23:23.000 270 29456.22 4483.04 -18916.87 23879.27 2019-09-27 06:23:24.000 270 29456.19 4483.02 -18916.87 23880.12 2019-09-27 06:23:25.000 270 29456.21 4482.99 -18916.87 23876.33 2019-09-27 06:23:26.000 270 29456.21 4482.98 -18916.87 23884.75 2019-09-27 06:23:27.000 270 29456.18 4482.97 -18916.87 23876.08 2019-09-27 06:23:28.000 270 29456.17 4482.97 -18916.84 23876.00 2019-09-27 06:23:29.000 270 29456.17 4482.99 -18916.84 23872.02 2019-09-27 06:23:30.000 270 29456.18 4482.98 -18916.85 23873.41 2019-09-27 06:23:31.000 270 29456.18 4482.96 -18916.84 23958.77 2019-09-27 06:23:32.000 270 29456.15 4482.97 -18916.84 24008.02 2019-09-27 06:23:33.000 270 29456.13 4482.98 -18916.83 23966.41 2019-09-27 06:23:34.000 270 29456.13 4482.99 -18916.80 24005.72 2019-09-27 06:23:35.000 270 29456.14 4482.98 -18916.79 24045.16 2019-09-27 06:23:36.000 270 29456.17 4482.96 -18916.78 24234.47 2019-09-27 06:23:37.000 270 29456.16 4482.98 -18916.78 24364.42 2019-09-27 06:23:38.000 270 29456.15 4482.96 -18916.75 24424.55 2019-09-27 06:23:39.000 270 29456.18 4482.98 -18916.76 24467.20 2019-09-27 06:23:40.000 270 29456.15 4482.98 -18916.75 24558.52 2019-09-27 06:23:41.000 270 29456.15 4482.98 -18916.78 24606.54 2019-09-27 06:23:42.000 270 29456.17 4482.97 -18916.77 24692.25 2019-09-27 06:23:43.000 270 29456.18 4482.98 -18916.77 24844.68 2019-09-27 06:23:44.000 270 29456.15 4482.97 -18916.79 24949.99 2019-09-27 06:23:45.000 270 29456.15 4482.96 -18916.79 24977.54 2019-09-27 06:23:46.000 270 29456.18 4482.97 -18916.79 24945.05 2019-09-27 06:23:47.000 270 29456.19 4483.00 -18916.79 24912.17 2019-09-27 06:23:48.000 270 29456.19 4483.00 -18916.77 24854.19 2019-09-27 06:23:49.000 270 29456.22 4483.00 -18916.79 24743.86 2019-09-27 06:23:50.000 270 29456.21 4483.02 -18916.80 24643.94 2019-09-27 06:23:51.000 270 29456.21 4483.02 -18916.82 24575.91 2019-09-27 06:23:52.000 270 29456.21 4483.02 -18916.81 24530.87 2019-09-27 06:23:53.000 270 29456.23 4482.99 -18916.81 24499.10 2019-09-27 06:23:54.000 270 29456.23 4482.98 -18916.81 24398.29 2019-09-27 06:23:55.000 270 29456.20 4482.99 -18916.79 24287.02 2019-09-27 06:23:56.000 270 29456.17 4482.99 -18916.79 24212.26 2019-09-27 06:23:57.000 270 29456.18 4482.99 -18916.78 24115.17 2019-09-27 06:23:58.000 270 29456.16 4483.01 -18916.78 23985.72 2019-09-27 06:23:59.000 270 29456.17 4482.99 -18916.76 23828.52 2019-09-27 06:24:00.000 270 29456.14 4483.03 -18916.76 23659.77 2019-09-27 06:24:01.000 270 29456.16 4483.00 -18916.78 23545.49 2019-09-27 06:24:02.000 270 29456.17 4483.01 -18916.76 23448.37 2019-09-27 06:24:03.000 270 29456.19 4483.03 -18916.74 23318.83 2019-09-27 06:24:04.000 270 29456.20 4483.04 -18916.72 23232.11 2019-09-27 06:24:05.000 270 29456.20 4483.01 -18916.74 23175.66 2019-09-27 06:24:06.000 270 29456.20 4483.03 -18916.75 23136.41 2019-09-27 06:24:07.000 270 29456.22 4483.02 -18916.74 23098.40 2019-09-27 06:24:08.000 270 29456.22 4483.02 -18916.74 23074.52 2019-09-27 06:24:09.000 270 29456.21 4483.02 -18916.75 23079.79 2019-09-27 06:24:10.000 270 29456.21 4483.03 -18916.74 23090.01 2019-09-27 06:24:11.000 270 29456.21 4483.03 -18916.75 23066.24 2019-09-27 06:24:12.000 270 29456.21 4483.04 -18916.78 23078.75 2019-09-27 06:24:13.000 270 29456.22 4483.02 -18916.80 23117.87 2019-09-27 06:24:14.000 270 29456.22 4483.01 -18916.79 23173.73 2019-09-27 06:24:15.000 270 29456.24 4483.03 -18916.77 23241.67 2019-09-27 06:24:16.000 270 29456.24 4483.01 -18916.77 23329.35 2019-09-27 06:24:17.000 270 29456.24 4483.02 -18916.78 23426.90 2019-09-27 06:24:18.000 270 29456.25 4483.02 -18916.77 23546.93 2019-09-27 06:24:19.000 270 29456.21 4483.03 -18916.79 23664.62 2019-09-27 06:24:20.000 270 29456.23 4483.04 -18916.77 23841.22 2019-09-27 06:24:21.000 270 29456.22 4483.08 -18916.77 24017.30 2019-09-27 06:24:22.000 270 29456.22 4483.05 -18916.77 24215.59 2019-09-27 06:24:23.000 270 29456.25 4483.04 -18916.77 24406.24 2019-09-27 06:24:24.000 270 29456.23 4483.04 -18916.78 24588.02 2019-09-27 06:24:25.000 270 29456.24 4483.06 -18916.82 24740.42 2019-09-27 06:24:26.000 270 29456.21 4483.06 -18916.83 24841.33 2019-09-27 06:24:27.000 270 29456.23 4483.05 -18916.81 24921.87 2019-09-27 06:24:28.000 270 29456.23 4483.06 -18916.80 24975.15 2019-09-27 06:24:29.000 270 29456.23 4483.07 -18916.73 25036.50 2019-09-27 06:24:30.000 270 29456.23 4483.07 -18916.76 25076.51 2019-09-27 06:24:31.000 270 29456.22 4483.07 -18916.74 25076.09 2019-09-27 06:24:32.000 270 29456.21 4483.07 -18916.77 25084.51 2019-09-27 06:24:33.000 270 29456.18 4483.06 -18916.76 25122.55 2019-09-27 06:24:34.000 270 29456.17 4483.07 -18916.73 25131.23 2019-09-27 06:24:35.000 270 29456.18 4483.10 -18916.70 25111.81 2019-09-27 06:24:36.000 270 29456.14 4483.07 -18916.70 25051.90 2019-09-27 06:24:37.000 270 29456.12 4483.06 -18916.71 24974.58 2019-09-27 06:24:38.000 270 29456.08 4483.06 -18916.69 24854.11 2019-09-27 06:24:39.000 270 29456.10 4483.07 -18916.68 24723.85 2019-09-27 06:24:40.000 270 29456.07 4483.09 -18916.67 24598.76 2019-09-27 06:24:41.000 270 29456.09 4483.10 -18916.67 24530.37 2019-09-27 06:24:42.000 270 29456.08 4483.11 -18916.66 24478.50 2019-09-27 06:24:43.000 270 29456.10 4483.11 -18916.65 24413.31 2019-09-27 06:24:44.000 270 29456.08 4483.10 -18916.66 24362.21 2019-09-27 06:24:45.000 270 29456.10 4483.09 -18916.67 24295.83 2019-09-27 06:24:46.000 270 29456.11 4483.13 -18916.68 24188.11 2019-09-27 06:24:47.000 270 29456.11 4483.13 -18916.66 24091.17 2019-09-27 06:24:48.000 270 29456.14 4483.11 -18916.67 23958.72 2019-09-27 06:24:49.000 270 29456.13 4483.13 -18916.66 23859.54 2019-09-27 06:24:50.000 270 29456.13 4483.15 -18916.69 23802.40 2019-09-27 06:24:51.000 270 29456.14 4483.16 -18916.69 23748.55 2019-09-27 06:24:52.000 270 29456.13 4483.16 -18916.69 23697.67 2019-09-27 06:24:53.000 270 29456.17 4483.15 -18916.71 23628.02 2019-09-27 06:24:54.000 270 29456.15 4483.15 -18916.68 23612.73 2019-09-27 06:24:55.000 270 29456.16 4483.16 -18916.69 23674.46 2019-09-27 06:24:56.000 270 29456.19 4483.13 -18916.70 23726.08 2019-09-27 06:24:57.000 270 29456.19 4483.14 -18916.70 23788.64 2019-09-27 06:24:58.000 270 29456.18 4483.16 -18916.71 23842.29 2019-09-27 06:24:59.000 270 29456.21 4483.14 -18916.76 23959.43 2019-09-27 06:25:00.000 270 29456.19 4483.13 -18916.73 24096.86 2019-09-27 06:25:01.000 270 29456.18 4483.12 -18916.72 24207.81 2019-09-27 06:25:02.000 270 29456.21 4483.12 -18916.75 24314.38 2019-09-27 06:25:03.000 270 29456.19 4483.15 -18916.76 24392.55 2019-09-27 06:25:04.000 270 29456.18 4483.15 -18916.76 24482.38 2019-09-27 06:25:05.000 270 29456.22 4483.13 -18916.74 24552.06 2019-09-27 06:25:06.000 270 29456.20 4483.14 -18916.75 24662.16 2019-09-27 06:25:07.000 270 29456.23 4483.13 -18916.75 24769.03 2019-09-27 06:25:08.000 270 29456.21 4483.14 -18916.75 24870.76 2019-09-27 06:25:09.000 270 29456.21 4483.14 -18916.75 24941.84 2019-09-27 06:25:10.000 270 29456.22 4483.14 -18916.77 25019.56 2019-09-27 06:25:11.000 270 29456.24 4483.15 -18916.79 25020.64 2019-09-27 06:25:12.000 270 29456.23 4483.15 -18916.77 24957.67 2019-09-27 06:25:13.000 270 29456.23 4483.12 -18916.77 24821.29 2019-09-27 06:25:14.000 270 29456.20 4483.11 -18916.79 24691.80 2019-09-27 06:25:15.000 270 29456.21 4483.12 -18916.77 24539.73 2019-09-27 06:25:16.000 270 29456.22 4483.11 -18916.78 24397.68 2019-09-27 06:25:17.000 270 29456.22 4483.11 -18916.78 24247.63 2019-09-27 06:25:18.000 270 29456.19 4483.13 -18916.78 24114.06 2019-09-27 06:25:19.000 270 29456.18 4483.13 -18916.78 24015.37 2019-09-27 06:25:20.000 270 29456.17 4483.12 -18916.78 23903.69 2019-09-27 06:25:21.000 270 29456.17 4483.13 -18916.78 23785.08 2019-09-27 06:25:22.000 270 29456.17 4483.12 -18916.79 23714.87 2019-09-27 06:25:23.000 270 29456.19 4483.13 -18916.80 23641.06 2019-09-27 06:25:24.000 270 29456.22 4483.13 -18916.81 23599.25 2019-09-27 06:25:25.000 270 29456.21 4483.15 -18916.82 23567.74 2019-09-27 06:25:26.000 270 29456.20 4483.15 -18916.81 23524.34 2019-09-27 06:25:27.000 270 29456.19 4483.15 -18916.81 23462.94 2019-09-27 06:25:28.000 270 29456.18 4483.15 -18916.80 23458.03 2019-09-27 06:25:29.000 270 29456.19 4483.16 -18916.79 23457.10 2019-09-27 06:25:30.000 270 29456.18 4483.18 -18916.81 23420.98 2019-09-27 06:25:31.000 270 29456.20 4483.16 -18916.84 23444.58 2019-09-27 06:25:32.000 270 29456.22 4483.16 -18916.85 23498.86 2019-09-27 06:25:33.000 270 29456.22 4483.14 -18916.82 23546.27 2019-09-27 06:25:34.000 270 29456.20 4483.13 -18916.83 23629.12 2019-09-27 06:25:35.000 270 29456.23 4483.12 -18916.84 23691.39 2019-09-27 06:25:36.000 270 29456.21 4483.13 -18916.86 23742.08 2019-09-27 06:25:37.000 270 29456.22 4483.10 -18916.83 23849.38 2019-09-27 06:25:38.000 270 29456.21 4483.09 -18916.87 23963.34 2019-09-27 06:25:39.000 270 29456.23 4483.09 -18916.85 24039.86 2019-09-27 06:25:40.000 270 29456.21 4483.08 -18916.85 24140.20 2019-09-27 06:25:41.000 270 29456.21 4483.08 -18916.83 24215.62 2019-09-27 06:25:42.000 270 29456.20 4483.10 -18916.84 24266.93 2019-09-27 06:25:43.000 270 29456.20 4483.11 -18916.83 24323.42 2019-09-27 06:25:44.000 270 29456.21 4483.07 -18916.81 24356.11 2019-09-27 06:25:45.000 270 29456.20 4483.05 -18916.80 24431.90 2019-09-27 06:25:46.000 270 29456.22 4483.04 -18916.80 24490.93 2019-09-27 06:25:47.000 270 29456.22 4483.04 -18916.84 24507.75 2019-09-27 06:25:48.000 270 29456.26 4483.02 -18916.85 24472.29 2019-09-27 06:25:49.000 270 29456.27 4483.04 -18916.85 24464.03 2019-09-27 06:25:50.000 270 29456.25 4483.05 -18916.84 24434.48 2019-09-27 06:25:51.000 270 29456.29 4483.08 -18916.84 24354.25 2019-09-27 06:25:52.000 270 29456.30 4483.10 -18916.84 24276.49 2019-09-27 06:25:53.000 270 29456.28 4483.07 -18916.83 24203.26 2019-09-27 06:25:54.000 270 29456.30 4483.07 -18916.84 24155.54 2019-09-27 06:25:55.000 270 29456.30 4483.08 -18916.84 24142.50 2019-09-27 06:25:56.000 270 29456.33 4483.08 -18916.86 24132.12 2019-09-27 06:25:57.000 270 29456.34 4483.06 -18916.85 24121.82 2019-09-27 06:25:58.000 270 29456.31 4483.08 -18916.87 24138.94 2019-09-27 06:25:59.000 270 29456.35 4483.07 -18916.87 24157.83 2019-09-27 06:26:00.000 270 29456.37 4483.04 -18916.88 24206.05 2019-09-27 06:26:01.000 270 29456.40 4483.08 -18916.89 24238.59 2019-09-27 06:26:02.000 270 29456.42 4483.10 -18916.87 24221.61 2019-09-27 06:26:03.000 270 29456.44 4483.09 -18916.86 24255.36 2019-09-27 06:26:04.000 270 29456.45 4483.08 -18916.89 24298.85 2019-09-27 06:26:05.000 270 29456.47 4483.10 -18916.90 24376.04 2019-09-27 06:26:06.000 270 29456.48 4483.09 -18916.92 24450.16 2019-09-27 06:26:07.000 270 29456.52 4483.10 -18916.94 24541.40 2019-09-27 06:26:08.000 270 29456.50 4483.09 -18916.94 24595.26 2019-09-27 06:26:09.000 270 29456.54 4483.11 -18916.93 24653.22 2019-09-27 06:26:10.000 270 29456.57 4483.11 -18916.95 24730.07 2019-09-27 06:26:11.000 270 29456.59 4483.08 -18916.97 24826.29 2019-09-27 06:26:12.000 270 29456.60 4483.08 -18916.96 24910.98 2019-09-27 06:26:13.000 270 29456.59 4483.08 -18916.97 24967.03 2019-09-27 06:26:14.000 270 29456.63 4483.09 -18916.96 24973.91 2019-09-27 06:26:15.000 270 29456.67 4483.09 -18916.94 24953.35 2019-09-27 06:26:16.000 270 29456.67 4483.12 -18916.95 24912.44 2019-09-27 06:26:17.000 270 29456.70 4483.10 -18916.98 24855.27 2019-09-27 06:26:18.000 270 29456.69 4483.10 -18916.95 24798.63 2019-09-27 06:26:19.000 270 29456.68 4483.08 -18916.98 24748.68 2019-09-27 06:26:20.000 270 29456.67 4483.09 -18916.96 24715.93 2019-09-27 06:26:21.000 270 29456.70 4483.07 -18916.97 24653.60 2019-09-27 06:26:22.000 270 29456.69 4483.09 -18916.97 24561.43 2019-09-27 06:26:23.000 270 29456.69 4483.10 -18916.96 24487.37 2019-09-27 06:26:24.000 270 29456.67 4483.11 -18917.01 24407.57 2019-09-27 06:26:25.000 270 29456.65 4483.11 -18917.03 24322.62 2019-09-27 06:26:26.000 270 29456.65 4483.09 -18917.01 24269.22 2019-09-27 06:26:27.000 270 29456.64 4483.10 -18916.98 24254.10 2019-09-27 06:26:28.000 270 29456.66 4483.10 -18917.00 24220.44 2019-09-27 06:26:29.000 270 29456.67 4483.11 -18916.99 24155.42 2019-09-27 06:26:30.000 270 29456.65 4483.10 -18916.99 24120.14 2019-09-27 06:26:31.000 270 29456.65 4483.09 -18916.99 24095.17 2019-09-27 06:26:32.000 270 29456.64 4483.10 -18916.99 24116.50 2019-09-27 06:26:33.000 270 29456.64 4483.10 -18917.00 24091.01 2019-09-27 06:26:34.000 270 29456.61 4483.09 -18916.98 24078.77 2019-09-27 06:26:35.000 270 29456.60 4483.11 -18916.97 24092.48 2019-09-27 06:26:36.000 270 29456.60 4483.13 -18916.95 24129.14 2019-09-27 06:26:37.000 270 29456.55 4483.10 -18916.96 24162.21 2019-09-27 06:26:38.000 270 29456.55 4483.10 -18916.95 24230.35 2019-09-27 06:26:39.000 270 29456.51 4483.12 -18916.93 24318.54 2019-09-27 06:26:40.000 270 29456.51 4483.12 -18916.91 24378.50 2019-09-27 06:26:41.000 270 29456.50 4483.12 -18916.89 24419.28 2019-09-27 06:26:42.000 270 29456.49 4483.16 -18916.90 24458.21 2019-09-27 06:26:43.000 270 29456.47 4483.17 -18916.88 24485.61 2019-09-27 06:26:44.000 270 29456.47 4483.15 -18916.88 24514.49 2019-09-27 06:26:45.000 270 29456.47 4483.16 -18916.88 24552.95 2019-09-27 06:26:46.000 270 29456.45 4483.15 -18916.86 24593.82 2019-09-27 06:26:47.000 270 29456.42 4483.16 -18916.84 24661.76 2019-09-27 06:26:48.000 270 29456.39 4483.17 -18916.82 24772.53 2019-09-27 06:26:49.000 270 29456.37 4483.16 -18916.80 24796.11 2019-09-27 06:26:50.000 270 29456.36 4483.16 -18916.78 24817.80 2019-09-27 06:26:51.000 270 29456.38 4483.17 -18916.80 24866.27 2019-09-27 06:26:52.000 270 29456.35 4483.17 -18916.80 24918.61 2019-09-27 06:26:53.000 270 29456.36 4483.17 -18916.81 24991.02 2019-09-27 06:26:54.000 270 29456.38 4483.19 -18916.79 25060.94 2019-09-27 06:26:55.000 270 29456.37 4483.18 -18916.75 25155.96 2019-09-27 06:26:56.000 270 29456.39 4483.21 -18916.72 25243.44 2019-09-27 06:26:57.000 270 29456.39 4483.22 -18916.74 25305.68 2019-09-27 06:26:58.000 270 29456.38 4483.21 -18916.76 25362.27 2019-09-27 06:26:59.000 270 29456.38 4483.19 -18916.75 25410.70 2019-09-27 06:27:00.000 270 29456.37 4483.19 -18916.76 25411.95 2019-09-27 06:27:01.000 270 29456.39 4483.19 -18916.74 25416.51 2019-09-27 06:27:02.000 270 29456.38 4483.19 -18916.74 25375.40 2019-09-27 06:27:03.000 270 29456.37 4483.19 -18916.75 25317.72 2019-09-27 06:27:04.000 270 29456.40 4483.19 -18916.75 25267.06 2019-09-27 06:27:05.000 270 29456.44 4483.18 -18916.74 25195.82 2019-09-27 06:27:06.000 270 29456.44 4483.19 -18916.75 25083.27 2019-09-27 06:27:07.000 270 29456.45 4483.20 -18916.76 24963.30 2019-09-27 06:27:08.000 270 29456.45 4483.19 -18916.76 24840.91 2019-09-27 06:27:09.000 270 29456.48 4483.21 -18916.76 24746.95 2019-09-27 06:27:10.000 270 29456.48 4483.20 -18916.77 24632.95 2019-09-27 06:27:11.000 270 29456.45 4483.18 -18916.76 24499.46 2019-09-27 06:27:12.000 270 29456.44 4483.18 -18916.79 24339.66 2019-09-27 06:27:13.000 270 29456.41 4483.19 -18916.76 24207.56 2019-09-27 06:27:14.000 270 29456.38 4483.19 -18916.75 24115.59 2019-09-27 06:27:15.000 270 29456.38 4483.18 -18916.77 24035.77 2019-09-27 06:27:16.000 270 29456.36 4483.18 -18916.76 23930.24 2019-09-27 06:27:17.000 270 29456.35 4483.14 -18916.75 23803.21 2019-09-27 06:27:18.000 270 29456.33 4483.17 -18916.75 23703.43 2019-09-27 06:27:19.000 270 29456.37 4483.18 -18916.74 23631.67 2019-09-27 06:27:20.000 270 29456.40 4483.18 -18916.75 23578.68 2019-09-27 06:27:21.000 270 29456.42 4483.19 -18916.78 23517.80 2019-09-27 06:27:22.000 270 29456.44 4483.21 -18916.79 23392.60 2019-09-27 06:27:23.000 270 29456.46 4483.21 -18916.80 23301.77 2019-09-27 06:27:24.000 270 29456.46 4483.18 -18916.79 23225.77 2019-09-27 06:27:25.000 270 29456.48 4483.16 -18916.81 23199.68 2019-09-27 06:27:26.000 270 29456.48 4483.18 -18916.83 23191.48 2019-09-27 06:27:27.000 270 29456.48 4483.15 -18916.81 23161.08 2019-09-27 06:27:28.000 270 29456.46 4483.13 -18916.81 23149.82 2019-09-27 06:27:29.000 270 29456.49 4483.15 -18916.81 23175.42 2019-09-27 06:27:30.000 270 29456.46 4483.17 -18916.82 23225.31 2019-09-27 06:27:31.000 270 29456.45 4483.15 -18916.81 23308.00 2019-09-27 06:27:32.000 270 29456.44 4483.11 -18916.81 23415.64 2019-09-27 06:27:33.000 270 29456.42 4483.11 -18916.80 23565.02 2019-09-27 06:27:34.000 270 29456.40 4483.15 -18916.78 23752.20 2019-09-27 06:27:35.000 270 29456.43 4483.15 -18916.78 23924.78 2019-09-27 06:27:36.000 270 29456.40 4483.14 -18916.80 24068.41 2019-09-27 06:27:37.000 270 29456.39 4483.13 -18916.79 24246.46 2019-09-27 06:27:38.000 270 29456.41 4483.15 -18916.77 24400.53 2019-09-27 06:27:39.000 270 29456.39 4483.14 -18916.78 24524.16 2019-09-27 06:27:40.000 270 29456.38 4483.13 -18916.77 24686.95 2019-09-27 06:27:41.000 270 29456.35 4483.13 -18916.78 24903.79 2019-09-27 06:27:42.000 270 29456.34 4483.15 -18916.77 25061.35 2019-09-27 06:27:43.000 270 29456.34 4483.17 -18916.77 25186.87 2019-09-27 06:27:44.000 270 29456.34 4483.15 -18916.77 25336.94 2019-09-27 06:27:45.000 270 29456.35 4483.15 -18916.78 25417.21 2019-09-27 06:27:46.000 270 29456.32 4483.16 -18916.78 25483.84 2019-09-27 06:27:47.000 270 29456.36 4483.14 -18916.76 25523.33 2019-09-27 06:27:48.000 270 29456.39 4483.12 -18916.74 25522.91 2019-09-27 06:27:49.000 270 29456.39 4483.12 -18916.76 25500.93 2019-09-27 06:27:50.000 270 29456.40 4483.14 -18916.77 25448.32 2019-09-27 06:27:51.000 270 29456.44 4483.13 -18916.77 25400.74 2019-09-27 06:27:52.000 270 29456.45 4483.10 -18916.78 25330.56 2019-09-27 06:27:53.000 270 29456.43 4483.10 -18916.79 25307.77 2019-09-27 06:27:54.000 270 29456.43 4483.10 -18916.77 25262.87 2019-09-27 06:27:55.000 270 29456.43 4483.13 -18916.77 25181.13 2019-09-27 06:27:56.000 270 29456.45 4483.12 -18916.79 25088.58 2019-09-27 06:27:57.000 270 29456.46 4483.14 -18916.79 25068.76 2019-09-27 06:27:58.000 270 29456.51 4483.15 -18916.79 25048.47 2019-09-27 06:27:59.000 270 29456.51 4483.18 -18916.80 25004.68 2019-09-27 06:28:00.000 270 29456.54 4483.21 -18916.82 24974.25 2019-09-27 06:28:01.000 270 29456.54 4483.21 -18916.82 24940.90 2019-09-27 06:28:02.000 270 29456.52 4483.18 -18916.81 24909.30 2019-09-27 06:28:03.000 270 29456.52 4483.17 -18916.81 24884.68 2019-09-27 06:28:04.000 270 29456.53 4483.16 -18916.83 24869.12 2019-09-27 06:28:05.000 270 29456.53 4483.12 -18916.83 24821.35 2019-09-27 06:28:06.000 270 29456.54 4483.15 -18916.85 24804.61 2019-09-27 06:28:07.000 270 29456.57 4483.15 -18916.87 24798.55 2019-09-27 06:28:08.000 270 29456.59 4483.13 -18916.88 24777.04 2019-09-27 06:28:09.000 270 29456.57 4483.11 -18916.90 24721.61 2019-09-27 06:28:10.000 270 29456.58 4483.12 -18916.93 24669.02 2019-09-27 06:28:11.000 270 29456.61 4483.10 -18916.93 24599.13 2019-09-27 06:28:12.000 270 29456.60 4483.12 -18916.94 24492.70 2019-09-27 06:28:13.000 270 29456.60 4483.11 -18916.96 24390.27 2019-09-27 06:28:14.000 270 29456.64 4483.10 -18916.95 24289.09 2019-09-27 06:28:15.000 270 29456.69 4483.09 -18917.01 24190.16 2019-09-27 06:28:16.000 270 29456.69 4483.06 -18917.03 24105.32 2019-09-27 06:28:17.000 270 29456.71 4483.05 -18916.99 24078.03 2019-09-27 06:28:18.000 270 29456.73 4483.04 -18917.03 24020.60 2019-09-27 06:28:19.000 270 29456.76 4483.04 -18917.01 23967.26 2019-09-27 06:28:20.000 270 29456.78 4483.04 -18917.04 23877.25 2019-09-27 06:28:21.000 270 29456.78 4483.07 -18917.06 23807.29 2019-09-27 06:28:22.000 270 29456.79 4483.06 -18917.03 23720.97 2019-09-27 06:28:23.000 270 29456.79 4483.06 -18917.03 23651.86 2019-09-27 06:28:24.000 270 29456.82 4483.08 -18917.04 23621.54 2019-09-27 06:28:25.000 270 29456.84 4483.07 -18917.08 23638.46 2019-09-27 06:28:26.000 270 29456.82 4483.07 -18917.10 23696.88 2019-09-27 06:28:27.000 270 29456.82 4483.05 -18917.12 23772.21 2019-09-27 06:28:28.000 270 29456.85 4483.05 -18917.13 23838.01 2019-09-27 06:28:29.000 270 29456.87 4483.05 -18917.12 23916.89 2019-09-27 06:28:30.000 270 29456.86 4483.08 -18917.14 23952.85 2019-09-27 06:28:31.000 270 29456.90 4483.07 -18917.12 24024.06 2019-09-27 06:28:32.000 270 29456.94 4483.06 -18917.12 24087.49 2019-09-27 06:28:33.000 270 29456.94 4483.08 -18917.12 24148.99 2019-09-27 06:28:34.000 270 29456.94 4483.09 -18917.11 24217.34 2019-09-27 06:28:35.000 270 29456.95 4483.09 -18917.12 24288.20 2019-09-27 06:28:36.000 270 29456.98 4483.10 -18917.14 24439.47 2019-09-27 06:28:37.000 270 29457.04 4483.10 -18917.15 24556.48 2019-09-27 06:28:38.000 270 29457.05 4483.11 -18917.18 24673.99 2019-09-27 06:28:39.000 270 29457.05 4483.09 -18917.20 24826.47 2019-09-27 06:28:40.000 270 29457.07 4483.08 -18917.19 24952.90 2019-09-27 06:28:41.000 270 29457.07 4483.06 -18917.20 25037.12 2019-09-27 06:28:42.000 270 29457.07 4483.06 -18917.20 25120.58 2019-09-27 06:28:43.000 270 29457.12 4483.08 -18917.19 25208.20 2019-09-27 06:28:44.000 270 29457.12 4483.08 -18917.20 25270.90 2019-09-27 06:28:45.000 270 29457.12 4483.08 -18917.17 25327.24 2019-09-27 06:28:46.000 270 29457.11 4483.10 -18917.18 25353.88 2019-09-27 06:28:47.000 270 29457.13 4483.09 -18917.24 25390.14 2019-09-27 06:28:48.000 270 29457.14 4483.09 -18917.24 25415.16 2019-09-27 06:28:49.000 270 29457.16 4483.08 -18917.25 25429.36 2019-09-27 06:28:50.000 270 29457.17 4483.06 -18917.27 25435.35 2019-09-27 06:28:51.000 270 29457.15 4483.07 -18917.28 25406.82 2019-09-27 06:28:52.000 270 29457.15 4483.08 -18917.25 25360.00 2019-09-27 06:28:53.000 270 29457.19 4483.10 -18917.26 25288.03 2019-09-27 06:28:54.000 270 29457.19 4483.11 -18917.27 25252.04 2019-09-27 06:28:55.000 270 29457.19 4483.10 -18917.29 25209.02 2019-09-27 06:28:56.000 270 29457.20 4483.14 -18917.27 25180.80 2019-09-27 06:28:57.000 270 29457.18 4483.14 -18917.28 25119.18 2019-09-27 06:28:58.000 270 29457.18 4483.14 -18917.27 25009.85 2019-09-27 06:28:59.000 270 29457.16 4483.16 -18917.29 24912.10 2019-09-27 06:29:00.000 270 29457.15 4483.16 -18917.29 24855.21 2019-09-27 06:29:01.000 270 29457.16 4483.16 -18917.27 24761.14 2019-09-27 06:29:02.000 270 29457.17 4483.15 -18917.24 24621.92 2019-09-27 06:29:03.000 270 29457.14 4483.15 -18917.26 24497.21 2019-09-27 06:29:04.000 270 29457.13 4483.13 -18917.27 24395.29 2019-09-27 06:29:05.000 270 29457.14 4483.13 -18917.27 24306.87 2019-09-27 06:29:06.000 270 29457.12 4483.12 -18917.23 24239.32 2019-09-27 06:29:07.000 270 29457.09 4483.10 -18917.23 24179.99 2019-09-27 06:29:08.000 270 29457.08 4483.09 -18917.22 24110.62 2019-09-27 06:29:09.000 270 29457.08 4483.09 -18917.24 24074.91 2019-09-27 06:29:10.000 270 29457.03 4483.10 -18917.21 24015.43 2019-09-27 06:29:11.000 270 29457.05 4483.11 -18917.21 23980.42 2019-09-27 06:29:12.000 270 29457.03 4483.12 -18917.18 23971.31 2019-09-27 06:29:13.000 270 29456.99 4483.11 -18917.17 23964.79 2019-09-27 06:29:14.000 270 29456.98 4483.13 -18917.16 23964.21 2019-09-27 06:29:15.000 270 29456.95 4483.14 -18917.15 23983.48 2019-09-27 06:29:16.000 270 29456.95 4483.13 -18917.15 24014.78 2019-09-27 06:29:17.000 270 29456.93 4483.14 -18917.14 24047.75 2019-09-27 06:29:18.000 270 29456.92 4483.15 -18917.11 24073.80 2019-09-27 06:29:19.000 270 29456.91 4483.14 -18917.12 24092.74 2019-09-27 06:29:20.000 270 29456.89 4483.15 -18917.10 24077.40 2019-09-27 06:29:21.000 270 29456.89 4483.14 -18917.06 24035.85 2019-09-27 06:29:22.000 270 29456.86 4483.15 -18917.05 23962.12 2019-09-27 06:29:23.000 270 29456.87 4483.15 -18917.05 23911.61 2019-09-27 06:29:24.000 270 29456.85 4483.14 -18917.04 23848.59 2019-09-27 06:29:25.000 270 29456.82 4483.15 -18917.02 23831.90 2019-09-27 06:29:26.000 270 29456.83 4483.15 -18916.99 23806.15 2019-09-27 06:29:27.000 270 29456.82 4483.14 -18916.97 23761.08 2019-09-27 06:29:28.000 270 29456.81 4483.17 -18916.98 23767.31 2019-09-27 06:29:29.000 270 29456.79 4483.16 -18916.97 23791.18 2019-09-27 06:29:30.000 270 29456.77 4483.18 -18916.95 23859.07 2019-09-27 06:29:31.000 270 29456.75 4483.18 -18916.95 23942.20 2019-09-27 06:29:32.000 270 29456.74 4483.18 -18916.93 23978.35 2019-09-27 06:29:33.000 270 29456.74 4483.20 -18916.93 23990.30 2019-09-27 06:29:34.000 270 29456.75 4483.17 -18916.94 24005.59 2019-09-27 06:29:35.000 270 29456.77 4483.18 -18916.90 24069.46 2019-09-27 06:29:36.000 270 29456.75 4483.19 -18916.90 24135.91 2019-09-27 06:29:37.000 270 29456.76 4483.18 -18916.89 24158.19 2019-09-27 06:29:38.000 270 29456.75 4483.18 -18916.88 24202.38 2019-09-27 06:29:39.000 270 29456.74 4483.18 -18916.87 24269.03 2019-09-27 06:29:40.000 270 29456.72 4483.20 -18916.88 24362.24 2019-09-27 06:29:41.000 270 29456.73 4483.20 -18916.87 24440.16 2019-09-27 06:29:42.000 270 29456.73 4483.19 -18916.88 24480.19 2019-09-27 06:29:43.000 270 29456.73 4483.20 -18916.90 24504.34 2019-09-27 06:29:44.000 270 29456.70 4483.19 -18916.89 24533.02 2019-09-27 06:29:45.000 270 29456.69 4483.18 -18916.88 24564.32 2019-09-27 06:29:46.000 270 29456.68 4483.19 -18916.85 24632.62 2019-09-27 06:29:47.000 270 29456.72 4483.17 -18916.89 24674.77 2019-09-27 06:29:48.000 270 29456.72 4483.17 -18916.87 24722.23 2019-09-27 06:29:49.000 270 29456.71 4483.18 -18916.86 24800.47 2019-09-27 06:29:50.000 270 29456.70 4483.19 -18916.86 24885.29 2019-09-27 06:29:51.000 270 29456.72 4483.18 -18916.87 24960.66 2019-09-27 06:29:52.000 270 29456.72 4483.19 -18916.89 25040.77 2019-09-27 06:29:53.000 270 29456.71 4483.19 -18916.90 25132.23 2019-09-27 06:29:54.000 270 29456.72 4483.17 -18916.88 25218.45 2019-09-27 06:29:55.000 270 29456.73 4483.16 -18916.89 25270.49 2019-09-27 06:29:56.000 270 29456.72 4483.17 -18916.87 25331.30 2019-09-27 06:29:57.000 270 29456.73 4483.16 -18916.86 25418.86 2019-09-27 06:29:58.000 270 29456.74 4483.15 -18916.88 25453.99 2019-09-27 06:29:59.000 270 29456.75 4483.15 -18916.89 25470.05 2019-09-27 06:30:00.000 270 29456.76 4483.12 -18916.87 25449.67 2019-09-27 06:30:01.000 270 29456.79 4483.11 -18916.90 25421.30 2019-09-27 06:30:02.000 270 29456.79 4483.12 -18916.92 25401.34 2019-09-27 06:30:03.000 270 29456.79 4483.11 -18916.89 25357.13 2019-09-27 06:30:04.000 270 29456.84 4483.10 -18916.91 25317.25 2019-09-27 06:30:05.000 270 29456.85 4483.11 -18916.92 25299.00 2019-09-27 06:30:06.000 270 29456.83 4483.12 -18916.91 25249.41 2019-09-27 06:30:07.000 270 29456.83 4483.12 -18916.93 25168.19 2019-09-27 06:30:08.000 270 29456.84 4483.10 -18916.98 25127.16 2019-09-27 06:30:09.000 270 29456.86 4483.09 -18916.98 25107.31 2019-09-27 06:30:10.000 270 29456.87 4483.10 -18917.01 25126.24 2019-09-27 06:30:11.000 270 29456.90 4483.12 -18917.00 25170.45 2019-09-27 06:30:12.000 270 29456.92 4483.11 -18917.02 25180.04 2019-09-27 06:30:13.000 270 29456.93 4483.10 -18917.03 25191.89 2019-09-27 06:30:14.000 270 29456.96 4483.12 -18917.04 25224.39 2019-09-27 06:30:15.000 270 29456.96 4483.13 -18917.03 25244.01 2019-09-27 06:30:16.000 270 29456.97 4483.12 -18917.05 25184.32 2019-09-27 06:30:17.000 270 29456.97 4483.10 -18917.05 25099.14 2019-09-27 06:30:18.000 270 29456.98 4483.08 -18917.04 25032.78 2019-09-27 06:30:19.000 270 29457.00 4483.08 -18917.08 24970.42 2019-09-27 06:30:20.000 270 29457.01 4483.07 -18917.06 24973.25 2019-09-27 06:30:21.000 270 29457.02 4483.08 -18917.06 24974.10 2019-09-27 06:30:22.000 270 29457.03 4483.07 -18917.08 24968.11 2019-09-27 06:30:23.000 270 29457.01 4483.07 -18917.10 24996.62 2019-09-27 06:30:24.000 270 29457.02 4483.07 -18917.09 25021.00 2019-09-27 06:30:25.000 270 29457.04 4483.07 -18917.10 25059.44 2019-09-27 06:30:26.000 270 29457.04 4483.07 -18917.12 25065.97 2019-09-27 06:30:27.000 270 29457.05 4483.06 -18917.13 25059.58 2019-09-27 06:30:28.000 270 29457.06 4483.06 -18917.13 25023.82 2019-09-27 06:30:29.000 270 29457.07 4483.06 -18917.14 24949.25 2019-09-27 06:30:30.000 270 29457.06 4483.06 -18917.13 24887.38 2019-09-27 06:30:31.000 270 29457.07 4483.08 -18917.15 24853.66 2019-09-27 06:30:32.000 270 29457.09 4483.09 -18917.15 24778.84 2019-09-27 06:30:33.000 270 29457.11 4483.08 -18917.16 24710.68 2019-09-27 06:30:34.000 270 29457.12 4483.07 -18917.16 24647.88 2019-09-27 06:30:35.000 270 29457.13 4483.09 -18917.19 24604.16 2019-09-27 06:30:36.000 270 29457.11 4483.08 -18917.18 24557.23 2019-09-27 06:30:37.000 270 29457.11 4483.08 -18917.16 24479.91 2019-09-27 06:30:38.000 270 29457.14 4483.08 -18917.17 24392.28 2019-09-27 06:30:39.000 270 29457.16 4483.06 -18917.20 24305.38 2019-09-27 06:30:40.000 270 29457.17 4483.08 -18917.20 24211.43 2019-09-27 06:30:41.000 270 29457.18 4483.09 -18917.21 24097.70 2019-09-27 06:30:42.000 270 29457.20 4483.11 -18917.20 24015.58 2019-09-27 06:30:43.000 270 29457.18 4483.09 -18917.21 23990.99 2019-09-27 06:30:44.000 270 29457.19 4483.08 -18917.21 23965.91 2019-09-27 06:30:45.000 270 29457.21 4483.08 -18917.18 23909.92 2019-09-27 06:30:46.000 270 29457.22 4483.08 -18917.22 23878.68 2019-09-27 06:30:47.000 270 29457.22 4483.11 -18917.25 23884.25 2019-09-27 06:30:48.000 270 29457.25 4483.08 -18917.25 23844.81 2019-09-27 06:30:49.000 270 29457.25 4483.08 -18917.27 23832.69 2019-09-27 06:30:50.000 270 29457.25 4483.10 -18917.31 23788.55 2019-09-27 06:30:51.000 270 29457.27 4483.10 -18917.29 23781.13 2019-09-27 06:30:52.000 270 29457.27 4483.08 -18917.30 23841.15 2019-09-27 06:30:53.000 270 29457.31 4483.08 -18917.31 23921.27 2019-09-27 06:30:54.000 270 29457.33 4483.07 -18917.34 23982.12 2019-09-27 06:30:55.000 270 29457.32 4483.04 -18917.34 24058.98 2019-09-27 06:30:56.000 270 29457.34 4483.08 -18917.34 24089.89 2019-09-27 06:30:57.000 270 29457.33 4483.08 -18917.33 24168.08 2019-09-27 06:30:58.000 270 29457.33 4483.09 -18917.34 24238.42 2019-09-27 06:30:59.000 270 29457.35 4483.08 -18917.31 24297.66 2019-09-27 06:31:00.000 270 29457.34 4483.07 -18917.31 24357.32 2019-09-27 06:31:01.000 270 29457.34 4483.07 -18917.31 24408.59 2019-09-27 06:31:02.000 270 29457.33 4483.06 -18917.33 24452.61 2019-09-27 06:31:03.000 270 29457.36 4483.06 -18917.32 24507.49 2019-09-27 06:31:04.000 270 29457.39 4483.06 -18917.30 24593.10 2019-09-27 06:31:05.000 270 29457.38 4483.08 -18917.31 24664.03 2019-09-27 06:31:06.000 270 29457.34 4483.08 -18917.32 24761.80 2019-09-27 06:31:07.000 270 29457.39 4483.10 -18917.33 24849.93 2019-09-27 06:31:08.000 270 29457.39 4483.10 -18917.36 24930.95 2019-09-27 06:31:09.000 270 29457.37 4483.10 -18917.34 24942.12 2019-09-27 06:31:10.000 270 29457.38 4483.10 -18917.35 24958.56 2019-09-27 06:31:11.000 270 29457.36 4483.08 -18917.37 24988.36 2019-09-27 06:31:12.000 270 29457.36 4483.07 -18917.36 25029.25 2019-09-27 06:31:13.000 270 29457.35 4483.06 -18917.35 25064.83 2019-09-27 06:31:14.000 270 29457.34 4483.04 -18917.39 25080.26 2019-09-27 06:31:15.000 270 29457.34 4483.03 -18917.37 25088.06 2019-09-27 06:31:16.000 270 29457.35 4483.03 -18917.33 25063.82 2019-09-27 06:31:17.000 270 29457.34 4483.03 -18917.34 25033.32 2019-09-27 06:31:18.000 270 29457.34 4483.03 -18917.33 25042.37 2019-09-27 06:31:19.000 270 29457.33 4483.06 -18917.34 25084.34 2019-09-27 06:31:20.000 270 29457.32 4483.06 -18917.33 25094.27 2019-09-27 06:31:21.000 270 29457.31 4483.04 -18917.31 25096.76 2019-09-27 06:31:22.000 270 29457.29 4483.04 -18917.32 25112.27 2019-09-27 06:31:23.000 270 29457.30 4483.04 -18917.30 25118.72 2019-09-27 06:31:24.000 270 29457.32 4483.05 -18917.28 25100.29 2019-09-27 06:31:25.000 270 29457.35 4483.06 -18917.29 25053.80 2019-09-27 06:31:26.000 270 29457.31 4483.09 -18917.27 25020.05 2019-09-27 06:31:27.000 270 29457.26 4483.08 -18917.28 24994.99 2019-09-27 06:31:28.000 270 29457.27 4483.09 -18917.27 24932.28 2019-09-27 06:31:29.000 270 29457.27 4483.07 -18917.25 24828.26 2019-09-27 06:31:30.000 270 29457.28 4483.09 -18917.24 24707.64 2019-09-27 06:31:31.000 270 29457.28 4483.13 -18917.23 24603.09 2019-09-27 06:31:32.000 270 29457.26 4483.12 -18917.23 24513.69 2019-09-27 06:31:33.000 270 29457.25 4483.13 -18917.21 24379.43 2019-09-27 06:31:34.000 270 29457.25 4483.16 -18917.20 24264.49 2019-09-27 06:31:35.000 270 29457.26 4483.17 -18917.21 24245.18 2019-09-27 06:31:36.000 270 29457.23 4483.16 -18917.19 24231.60 2019-09-27 06:31:37.000 270 29457.24 4483.13 -18917.17 24264.12 2019-09-27 06:31:38.000 270 29457.23 4483.15 -18917.15 24326.95 2019-09-27 06:31:39.000 270 29457.21 4483.19 -18917.17 24368.30 2019-09-27 06:31:40.000 270 29457.18 4483.17 -18917.15 24445.56 2019-09-27 06:31:41.000 270 29457.19 4483.17 -18917.16 24513.11 2019-09-27 06:31:42.000 270 29457.16 4483.16 -18917.15 24590.38 2019-09-27 06:31:43.000 270 29457.14 4483.15 -18917.13 24686.72 2019-09-27 06:31:44.000 270 29457.15 4483.14 -18917.13 24771.84 2019-09-27 06:31:45.000 270 29457.15 4483.17 -18917.09 24834.77 2019-09-27 06:31:46.000 270 29457.16 4483.16 -18917.11 24882.50 2019-09-27 06:31:47.000 270 29457.14 4483.17 -18917.10 24918.51 2019-09-27 06:31:48.000 270 29457.15 4483.16 -18917.10 24905.76 2019-09-27 06:31:49.000 270 29457.16 4483.16 -18917.11 24934.85 2019-09-27 06:31:50.000 270 29457.15 4483.19 -18917.11 24984.21 2019-09-27 06:31:51.000 270 29457.16 4483.19 -18917.11 25023.35 2019-09-27 06:31:52.000 270 29457.15 4483.18 -18917.12 25054.14 2019-09-27 06:31:53.000 270 29457.14 4483.17 -18917.09 25070.17 2019-09-27 06:31:54.000 270 29457.16 4483.16 -18917.09 25068.17 2019-09-27 06:31:55.000 270 29457.15 4483.17 -18917.09 25062.63 2019-09-27 06:31:56.000 270 29457.15 4483.16 -18917.10 25009.73 2019-09-27 06:31:57.000 270 29457.16 4483.18 -18917.10 24989.96 2019-09-27 06:31:58.000 270 29457.15 4483.16 -18917.10 25018.41 2019-09-27 06:31:59.000 270 29457.15 4483.13 -18917.10 25007.64 2019-09-27 06:32:00.000 270 29457.14 4483.15 -18917.11 24989.25 2019-09-27 06:32:01.000 270 29457.16 4483.16 -18917.10 24973.76 2019-09-27 06:32:02.000 270 29457.15 4483.14 -18917.11 24946.85 2019-09-27 06:32:03.000 270 29457.14 4483.13 -18917.12 24896.00 2019-09-27 06:32:04.000 270 29457.19 4483.14 -18917.07 24860.81 2019-09-27 06:32:05.000 270 29457.17 4483.13 -18917.11 24810.61 2019-09-27 06:32:06.000 270 29457.16 4483.11 -18917.14 24764.39 2019-09-27 06:32:07.000 270 29457.17 4483.13 -18917.12 24707.17 2019-09-27 06:32:08.000 270 29457.15 4483.13 -18917.15 24619.78 2019-09-27 06:32:09.000 270 29457.12 4483.14 -18917.13 24531.07 2019-09-27 06:32:10.000 270 29457.14 4483.12 -18917.14 24422.12 2019-09-27 06:32:11.000 270 29457.17 4483.13 -18917.12 24396.18 2019-09-27 06:32:12.000 270 29457.16 4483.10 -18917.13 24355.66 2019-09-27 06:32:13.000 270 29457.13 4483.07 -18917.14 24230.96 2019-09-27 06:32:14.000 270 29457.14 4483.09 -18917.12 24122.89 2019-09-27 06:32:15.000 270 29457.14 4483.10 -18917.12 24045.85 2019-09-27 06:32:16.000 270 29457.11 4483.07 -18917.12 23955.78 2019-09-27 06:32:17.000 270 29457.16 4483.05 -18917.11 23885.61 2019-09-27 06:32:18.000 270 29457.16 4483.05 -18917.10 23899.52 2019-09-27 06:32:19.000 270 29457.14 4483.07 -18917.11 23959.93 2019-09-27 06:32:20.000 270 29457.14 4483.06 -18917.15 24018.71 2019-09-27 06:32:21.000 270 29457.15 4483.05 -18917.12 24199.97 2019-09-27 06:32:22.000 270 29457.12 4483.04 -18917.14 24390.16 2019-09-27 06:32:23.000 270 29457.14 4483.03 -18917.15 24571.93 2019-09-27 06:32:24.000 270 29457.13 4483.01 -18917.14 24781.95 2019-09-27 06:32:25.000 270 29457.12 4483.03 -18917.13 24965.76 2019-09-27 06:32:26.000 270 29457.10 4483.03 -18917.14 25123.68 2019-09-27 06:32:27.000 270 29457.11 4483.03 -18917.15 25286.29 2019-09-27 06:32:28.000 270 29457.12 4483.02 -18917.15 25425.92 2019-09-27 06:32:29.000 270 29457.11 4483.04 -18917.16 25574.65 2019-09-27 06:32:30.000 270 29457.12 4483.03 -18917.18 25698.80 2019-09-27 06:32:31.000 270 29457.13 4482.99 -18917.17 25749.07 2019-09-27 06:32:32.000 270 29457.13 4482.99 -18917.18 25811.59 2019-09-27 06:32:33.000 270 29457.13 4482.99 -18917.17 25915.80 2019-09-27 06:32:34.000 270 29457.13 4482.99 -18917.17 25988.87 2019-09-27 06:32:35.000 270 29457.12 4483.01 -18917.14 26023.57 2019-09-27 06:32:36.000 270 29457.12 4483.01 -18917.16 26032.03 2019-09-27 06:32:37.000 270 29457.11 4483.00 -18917.17 26004.57 2019-09-27 06:32:38.000 270 29457.13 4483.00 -18917.14 25979.83 2019-09-27 06:32:39.000 270 29457.15 4482.99 -18917.15 25947.88 2019-09-27 06:32:40.000 270 29457.14 4483.00 -18917.16 25939.67 2019-09-27 06:32:41.000 270 29457.15 4483.00 -18917.15 25862.48 2019-09-27 06:32:42.000 270 29457.15 4483.00 -18917.16 25741.61 2019-09-27 06:32:43.000 270 29457.17 4482.98 -18917.20 25646.17 2019-09-27 06:32:44.000 270 29457.18 4482.99 -18917.22 25524.50 2019-09-27 06:32:45.000 270 29457.15 4482.97 -18917.21 25418.72 2019-09-27 06:32:46.000 270 29457.18 4483.00 -18917.21 25328.79 2019-09-27 06:32:47.000 270 29457.20 4483.00 -18917.22 25175.35 2019-09-27 06:32:48.000 270 29457.19 4482.99 -18917.22 25057.31 2019-09-27 06:32:49.000 270 29457.18 4482.96 -18917.23 24964.31 2019-09-27 06:32:50.000 270 29457.18 4482.97 -18917.23 24827.85 2019-09-27 06:32:51.000 270 29457.18 4482.97 -18917.21 24697.97 2019-09-27 06:32:52.000 270 29457.18 4482.98 -18917.23 24587.62 2019-09-27 06:32:53.000 270 29457.20 4482.98 -18917.23 24529.38 2019-09-27 06:32:54.000 270 29457.21 4482.95 -18917.25 24459.29 2019-09-27 06:32:55.000 270 29457.23 4482.96 -18917.24 24310.59 2019-09-27 06:32:56.000 270 29457.23 4482.96 -18917.26 24242.96 2019-09-27 06:32:57.000 270 29457.23 4482.95 -18917.26 24241.58 2019-09-27 06:32:58.000 270 29457.22 4482.94 -18917.26 24223.12 2019-09-27 06:32:59.000 270 29457.23 4482.94 -18917.24 24257.86 2019-09-27 06:33:00.000 270 29457.22 4482.93 -18917.26 24287.49 2019-09-27 06:33:01.000 270 29457.24 4482.94 -18917.29 24329.24 2019-09-27 06:33:02.000 270 29457.24 4482.95 -18917.28 24391.24 2019-09-27 06:33:03.000 270 29457.25 4482.95 -18917.33 24474.81 2019-09-27 06:33:04.000 270 29457.25 4482.95 -18917.31 24566.36 2019-09-27 06:33:05.000 270 29457.25 4482.96 -18917.31 24646.45 2019-09-27 06:33:06.000 270 29457.29 4482.93 -18917.32 24704.06 2019-09-27 06:33:07.000 270 29457.30 4482.93 -18917.31 24769.89 2019-09-27 06:33:08.000 270 29457.28 4482.95 -18917.32 24826.70 2019-09-27 06:33:09.000 270 29457.30 4482.95 -18917.32 24909.87 2019-09-27 06:33:10.000 270 29457.29 4482.97 -18917.32 24993.25 2019-09-27 06:33:11.000 270 29457.32 4482.98 -18917.33 25130.07 2019-09-27 06:33:12.000 270 29457.30 4482.95 -18917.33 25263.04 2019-09-27 06:33:13.000 270 29457.32 4482.94 -18917.32 25360.89 2019-09-27 06:33:14.000 270 29457.33 4482.95 -18917.35 25442.48 2019-09-27 06:33:15.000 270 29457.32 4482.94 -18917.35 25443.79 2019-09-27 06:33:16.000 270 29457.31 4482.93 -18917.31 25396.52 2019-09-27 06:33:17.000 270 29457.33 4482.93 -18917.30 25372.65 2019-09-27 06:33:18.000 270 29457.33 4482.92 -18917.30 25384.34 2019-09-27 06:33:19.000 270 29457.33 4482.93 -18917.31 25339.58 2019-09-27 06:33:20.000 270 29457.33 4482.94 -18917.33 25297.41 2019-09-27 06:33:21.000 270 29457.35 4482.94 -18917.34 25260.34 2019-09-27 06:33:22.000 270 29457.35 4482.94 -18917.34 25165.61 2019-09-27 06:33:23.000 270 29457.36 4482.93 -18917.33 25076.36 2019-09-27 06:33:24.000 270 29457.37 4482.92 -18917.30 24980.68 2019-09-27 06:33:25.000 270 29457.36 4482.91 -18917.32 24954.38 2019-09-27 06:33:26.000 270 29457.37 4482.92 -18917.33 24928.36 2019-09-27 06:33:27.000 270 29457.34 4482.92 -18917.33 24930.44 2019-09-27 06:33:28.000 270 29457.32 4482.92 -18917.33 24954.66 2019-09-27 06:33:29.000 270 29457.34 4482.93 -18917.32 24973.06 2019-09-27 06:33:30.000 270 29457.32 4482.95 -18917.33 24944.92 2019-09-27 06:33:31.000 270 29457.33 4482.94 -18917.34 24888.71 2019-09-27 06:33:32.000 270 29457.33 4482.93 -18917.36 24906.15 2019-09-27 06:33:33.000 270 29457.35 4482.94 -18917.35 24935.26 2019-09-27 06:33:34.000 270 29457.34 4482.94 -18917.36 24962.51 2019-09-27 06:33:35.000 270 29457.36 4482.92 -18917.38 25000.85 2019-09-27 06:33:36.000 270 29457.36 4482.93 -18917.37 25050.54 2019-09-27 06:33:37.000 270 29457.35 4482.97 -18917.37 25064.05 2019-09-27 06:33:38.000 270 29457.37 4482.98 -18917.36 25050.60 2019-09-27 06:33:39.000 270 29457.37 4482.99 -18917.35 25046.10 2019-09-27 06:33:40.000 270 29457.35 4483.01 -18917.35 25020.86 2019-09-27 06:33:41.000 270 29457.35 4483.01 -18917.36 24998.11 2019-09-27 06:33:42.000 270 29457.32 4483.02 -18917.36 24985.62 2019-09-27 06:33:43.000 270 29457.31 4483.02 -18917.36 24977.37 2019-09-27 06:33:44.000 270 29457.28 4483.02 -18917.39 24965.44 2019-09-27 06:33:45.000 270 29457.29 4482.99 -18917.38 24927.34 2019-09-27 06:33:46.000 270 29457.25 4482.98 -18917.33 24907.55 2019-09-27 06:33:47.000 270 29457.21 4482.96 -18917.36 24859.20 2019-09-27 06:33:48.000 270 29457.19 4482.96 -18917.35 24787.81 2019-09-27 06:33:49.000 270 29457.16 4482.92 -18917.32 24715.36 2019-09-27 06:33:50.000 270 29457.16 4482.90 -18917.33 24629.02 2019-09-27 06:33:51.000 270 29457.14 4482.89 -18917.34 24566.97 2019-09-27 06:33:52.000 270 29457.11 4482.89 -18917.33 24532.90 2019-09-27 06:33:53.000 270 29457.12 4482.87 -18917.33 24524.45 2019-09-27 06:33:54.000 270 29457.12 4482.85 -18917.34 24499.08 2019-09-27 06:33:55.000 270 29457.13 4482.84 -18917.31 24430.31 2019-09-27 06:33:56.000 270 29457.11 4482.86 -18917.30 24398.20 2019-09-27 06:33:57.000 270 29457.08 4482.86 -18917.31 24371.52 2019-09-27 06:33:58.000 270 29457.10 4482.83 -18917.30 24372.04 2019-09-27 06:33:59.000 270 29457.13 4482.81 -18917.29 24391.25 2019-09-27 06:34:00.000 270 29457.12 4482.81 -18917.28 24403.17 2019-09-27 06:34:01.000 270 29457.13 4482.83 -18917.23 24414.37 2019-09-27 06:34:02.000 270 29457.11 4482.83 -18917.23 24407.50 2019-09-27 06:34:03.000 270 29457.11 4482.86 -18917.27 24404.15 2019-09-27 06:34:04.000 270 29457.14 4482.87 -18917.26 24452.69 2019-09-27 06:34:05.000 270 29457.14 4482.87 -18917.27 24586.48 2019-09-27 06:34:06.000 270 29457.13 4482.88 -18917.24 24725.98 2019-09-27 06:34:07.000 270 29457.10 4482.87 -18917.20 24856.42 2019-09-27 06:34:08.000 270 29457.10 4482.91 -18917.18 24975.80 2019-09-27 06:34:09.000 270 29457.08 4482.90 -18917.19 25066.46 2019-09-27 06:34:10.000 270 29457.06 4482.90 -18917.20 25147.09 2019-09-27 06:34:11.000 270 29457.04 4482.91 -18917.19 25201.43 2019-09-27 06:34:12.000 270 29457.03 4482.89 -18917.17 25277.54 2019-09-27 06:34:13.000 270 29457.03 4482.89 -18917.17 25352.20 2019-09-27 06:34:14.000 270 29457.02 4482.92 -18917.18 25430.75 2019-09-27 06:34:15.000 270 29457.00 4482.90 -18917.19 25491.35 2019-09-27 06:34:16.000 270 29457.02 4482.91 -18917.19 25519.72 2019-09-27 06:34:17.000 270 29457.00 4482.92 -18917.18 25498.40 2019-09-27 06:34:18.000 270 29457.01 4482.91 -18917.18 25379.51 2019-09-27 06:34:19.000 270 29457.01 4482.91 -18917.15 25282.38 2019-09-27 06:34:20.000 270 29456.98 4482.94 -18917.14 25131.55 2019-09-27 06:34:21.000 270 29456.99 4482.93 -18917.14 25008.52 2019-09-27 06:34:22.000 270 29456.97 4482.94 -18917.13 24896.04 2019-09-27 06:34:23.000 270 29457.00 4482.93 -18917.11 24737.18 2019-09-27 06:34:24.000 270 29457.00 4482.94 -18917.16 24590.93 2019-09-27 06:34:25.000 270 29456.97 4482.93 -18917.15 24508.22 2019-09-27 06:34:26.000 270 29456.98 4482.92 -18917.17 24439.52 2019-09-27 06:34:27.000 270 29457.00 4482.92 -18917.16 24407.42 2019-09-27 06:34:28.000 270 29457.01 4482.91 -18917.14 24358.47 2019-09-27 06:34:29.000 270 29457.03 4482.91 -18917.12 24345.88 2019-09-27 06:34:30.000 270 29457.00 4482.92 -18917.15 24333.44 2019-09-27 06:34:31.000 270 29457.01 4482.91 -18917.18 24320.40 2019-09-27 06:34:32.000 270 29457.02 4482.91 -18917.19 24297.40 2019-09-27 06:34:33.000 270 29457.02 4482.89 -18917.18 24298.78 2019-09-27 06:34:34.000 270 29457.01 4482.89 -18917.22 24295.43 2019-09-27 06:34:35.000 270 29456.99 4482.87 -18917.21 24323.44 2019-09-27 06:34:36.000 270 29457.00 4482.88 -18917.21 24357.76 2019-09-27 06:34:37.000 270 29457.02 4482.90 -18917.21 24383.39 2019-09-27 06:34:38.000 270 29457.04 4482.90 -18917.21 24427.63 2019-09-27 06:34:39.000 270 29457.05 4482.89 -18917.19 24480.66 2019-09-27 06:34:40.000 270 29457.05 4482.89 -18917.19 24533.05 2019-09-27 06:34:41.000 270 29457.06 4482.90 -18917.22 24590.41 2019-09-27 06:34:42.000 270 29457.05 4482.86 -18917.23 24655.17 2019-09-27 06:34:43.000 270 29457.04 4482.86 -18917.23 24724.36 2019-09-27 06:34:44.000 270 29457.02 4482.85 -18917.25 24782.59 2019-09-27 06:34:45.000 270 29457.04 4482.87 -18917.25 24829.73 2019-09-27 06:34:46.000 270 29457.03 4482.86 -18917.24 24885.62 2019-09-27 06:34:47.000 270 29457.03 4482.84 -18917.26 24905.43 2019-09-27 06:34:48.000 270 29457.06 4482.85 -18917.26 24911.71 2019-09-27 06:34:49.000 270 29457.09 4482.85 -18917.25 24913.88 2019-09-27 06:34:50.000 270 29457.08 4482.85 -18917.26 24911.68 2019-09-27 06:34:51.000 270 29457.09 4482.84 -18917.26 24946.38 2019-09-27 06:34:52.000 270 29457.13 4482.81 -18917.28 24955.81 2019-09-27 06:34:53.000 270 29457.12 4482.81 -18917.31 24996.13 2019-09-27 06:34:54.000 270 29457.13 4482.81 -18917.32 24983.97 2019-09-27 06:34:55.000 270 29457.14 4482.80 -18917.32 24973.32 2019-09-27 06:34:56.000 270 29457.15 4482.78 -18917.34 24990.09 2019-09-27 06:34:57.000 270 29457.14 4482.79 -18917.35 25016.81 2019-09-27 06:34:58.000 270 29457.16 4482.78 -18917.37 25042.79 2019-09-27 06:34:59.000 270 29457.15 4482.78 -18917.37 25021.87 2019-09-27 06:35:00.000 270 29457.15 4482.79 -18917.39 24970.00 2019-09-27 06:35:01.000 270 29457.15 4482.80 -18917.36 24867.50 2019-09-27 06:35:02.000 270 29457.18 4482.78 -18917.33 24866.41 2019-09-27 06:35:03.000 270 29457.18 4482.77 -18917.34 24891.86 2019-09-27 06:35:04.000 270 29457.19 4482.79 -18917.32 24915.79 2019-09-27 06:35:05.000 270 29457.20 4482.78 -18917.33 24865.16 2019-09-27 06:35:06.000 270 29457.18 4482.77 -18917.38 24809.08 2019-09-27 06:35:07.000 270 29457.20 4482.75 -18917.39 24805.00 2019-09-27 06:35:08.000 270 29457.20 4482.75 -18917.37 24802.53 2019-09-27 06:35:09.000 270 29457.20 4482.74 -18917.39 24816.61 2019-09-27 06:35:10.000 270 29457.20 4482.74 -18917.41 24859.18 2019-09-27 06:35:11.000 270 29457.20 4482.74 -18917.41 24862.35 2019-09-27 06:35:12.000 270 29457.21 4482.77 -18917.41 24874.84 2019-09-27 06:35:13.000 270 29457.22 4482.77 -18917.41 24924.93 2019-09-27 06:35:14.000 270 29457.21 4482.75 -18917.42 24945.55 2019-09-27 06:35:15.000 270 29457.22 4482.75 -18917.42 24965.15 2019-09-27 06:35:16.000 270 29457.23 4482.75 -18917.44 24951.73 2019-09-27 06:35:17.000 270 29457.23 4482.73 -18917.43 24927.07 2019-09-27 06:35:18.000 270 29457.24 4482.72 -18917.43 24886.54 2019-09-27 06:35:19.000 270 29457.21 4482.74 -18917.42 24842.37 2019-09-27 06:35:20.000 270 29457.22 4482.76 -18917.40 24820.86 2019-09-27 06:35:21.000 270 29457.22 4482.73 -18917.42 24768.12 2019-09-27 06:35:22.000 270 29457.23 4482.74 -18917.46 24717.78 2019-09-27 06:35:23.000 270 29457.24 4482.72 -18917.45 24684.38 2019-09-27 06:35:24.000 270 29457.22 4482.72 -18917.45 24648.95 2019-09-27 06:35:25.000 270 29457.22 4482.73 -18917.44 24641.53 2019-09-27 06:35:26.000 270 29457.24 4482.72 -18917.46 24632.45 2019-09-27 06:35:27.000 270 29457.24 4482.71 -18917.47 24670.64 2019-09-27 06:35:28.000 270 29457.25 4482.71 -18917.46 24684.81 2019-09-27 06:35:29.000 270 29457.23 4482.74 -18917.48 24639.17 2019-09-27 06:35:30.000 270 29457.24 4482.73 -18917.47 24606.73 2019-09-27 06:35:31.000 270 29457.24 4482.72 -18917.46 24619.03 2019-09-27 06:35:32.000 270 29457.24 4482.70 -18917.46 24599.28 2019-09-27 06:35:33.000 270 29457.25 4482.71 -18917.45 24629.94 2019-09-27 06:35:34.000 270 29457.23 4482.71 -18917.45 24663.53 2019-09-27 06:35:35.000 270 29457.23 4482.74 -18917.45 24695.46 2019-09-27 06:35:36.000 270 29457.23 4482.74 -18917.41 24704.52 2019-09-27 06:35:37.000 270 29457.22 4482.75 -18917.40 24711.56 2019-09-27 06:35:38.000 270 29457.23 4482.74 -18917.42 24721.63 2019-09-27 06:35:39.000 270 29457.26 4482.71 -18917.42 24666.65 2019-09-27 06:35:40.000 270 29457.23 4482.72 -18917.40 24596.28 2019-09-27 06:35:41.000 270 29457.22 4482.73 -18917.41 24553.56 2019-09-27 06:35:42.000 270 29457.23 4482.75 -18917.41 24533.70 2019-09-27 06:35:43.000 270 29457.23 4482.75 -18917.43 24541.98 2019-09-27 06:35:44.000 270 29457.21 4482.74 -18917.45 24494.25 2019-09-27 06:35:45.000 270 29457.20 4482.75 -18917.42 24452.29 2019-09-27 06:35:46.000 270 29457.18 4482.75 -18917.44 24399.06 2019-09-27 06:35:47.000 270 29457.20 4482.75 -18917.41 24338.23 2019-09-27 06:35:48.000 270 29457.20 4482.75 -18917.39 24292.60 2019-09-27 06:35:49.000 270 29457.20 4482.75 -18917.38 24259.00 2019-09-27 06:35:50.000 270 29457.16 4482.75 -18917.38 24292.55 2019-09-27 06:35:51.000 270 29457.17 4482.75 -18917.37 24353.69 2019-09-27 06:35:52.000 270 29457.16 4482.75 -18917.37 24417.04 2019-09-27 06:35:53.000 270 29457.14 4482.77 -18917.35 24466.11 2019-09-27 06:35:54.000 270 29457.12 4482.77 -18917.34 24498.85 2019-09-27 06:35:55.000 270 29457.13 4482.76 -18917.33 24560.26 2019-09-27 06:35:56.000 270 29457.13 4482.76 -18917.32 24664.13 2019-09-27 06:35:57.000 270 29457.12 4482.75 -18917.34 24772.61 2019-09-27 06:35:58.000 270 29457.10 4482.76 -18917.36 24834.25 2019-09-27 06:35:59.000 270 29457.11 4482.75 -18917.35 24906.53 2019-09-27 06:36:00.000 270 29457.11 4482.77 -18917.36 24973.07 2019-09-27 06:36:01.000 270 29457.11 4482.79 -18917.36 25016.36 2019-09-27 06:36:02.000 270 29457.09 4482.80 -18917.33 25040.20 2019-09-27 06:36:03.000 270 29457.09 4482.81 -18917.36 25074.16 2019-09-27 06:36:04.000 270 29457.08 4482.82 -18917.32 25098.61 2019-09-27 06:36:05.000 270 29457.07 4482.81 -18917.31 25079.78 2019-09-27 06:36:06.000 270 29457.06 4482.82 -18917.31 25034.02 2019-09-27 06:36:07.000 270 29457.07 4482.83 -18917.30 25011.63 2019-09-27 06:36:08.000 270 29457.03 4482.86 -18917.31 24970.09 2019-09-27 06:36:09.000 270 29457.03 4482.86 -18917.32 24919.36 2019-09-27 06:36:10.000 270 29457.03 4482.84 -18917.30 24874.79 2019-09-27 06:36:11.000 270 29457.03 4482.83 -18917.30 24856.26 2019-09-27 06:36:12.000 270 29457.02 4482.84 -18917.28 24825.92 2019-09-27 06:36:13.000 270 29457.01 4482.84 -18917.27 24831.75 2019-09-27 06:36:14.000 270 29457.00 4482.83 -18917.27 24872.71 2019-09-27 06:36:15.000 270 29457.00 4482.83 -18917.29 24900.38 2019-09-27 06:36:16.000 270 29456.97 4482.81 -18917.28 24914.91 2019-09-27 06:36:17.000 270 29456.93 4482.81 -18917.27 24910.62 2019-09-27 06:36:18.000 270 29456.92 4482.83 -18917.24 24907.50 2019-09-27 06:36:19.000 270 29456.92 4482.82 -18917.25 24891.03 2019-09-27 06:36:20.000 270 29456.92 4482.81 -18917.27 24843.94 2019-09-27 06:36:21.000 270 29456.89 4482.79 -18917.25 24785.03 2019-09-27 06:36:22.000 270 29456.87 4482.78 -18917.19 24738.28 2019-09-27 06:36:23.000 270 29456.88 4482.77 -18917.17 24712.38 2019-09-27 06:36:24.000 270 29456.89 4482.75 -18917.19 24730.98 2019-09-27 06:36:25.000 270 29456.90 4482.72 -18917.21 24739.94 2019-09-27 06:36:26.000 270 29456.88 4482.74 -18917.21 24740.54 2019-09-27 06:36:27.000 270 29456.91 4482.73 -18917.21 24752.30 2019-09-27 06:36:28.000 270 29456.92 4482.69 -18917.23 24772.97 2019-09-27 06:36:29.000 270 29456.91 4482.71 -18917.25 24814.92 2019-09-27 06:36:30.000 270 29456.91 4482.72 -18917.25 24822.65 2019-09-27 06:36:31.000 270 29456.89 4482.70 -18917.25 24815.16 2019-09-27 06:36:32.000 270 29456.90 4482.71 -18917.23 24861.01 2019-09-27 06:36:33.000 270 29456.90 4482.71 -18917.23 24857.12 2019-09-27 06:36:34.000 270 29456.93 4482.68 -18917.24 24812.95 2019-09-27 06:36:35.000 270 29456.93 4482.71 -18917.24 24764.99 2019-09-27 06:36:36.000 270 29456.93 4482.68 -18917.22 24745.19 2019-09-27 06:36:37.000 270 29456.95 4482.70 -18917.21 24722.79 2019-09-27 06:36:38.000 270 29456.96 4482.70 -18917.20 24680.28 2019-09-27 06:36:39.000 270 29457.01 4482.70 -18917.21 24609.95 2019-09-27 06:36:40.000 270 29457.01 4482.70 -18917.25 24561.59 2019-09-27 06:36:41.000 270 29456.99 4482.72 -18917.26 24543.83 2019-09-27 06:36:42.000 270 29457.01 4482.68 -18917.23 24549.91 2019-09-27 06:36:43.000 270 29457.03 4482.69 -18917.22 24574.64 2019-09-27 06:36:44.000 270 29457.04 4482.72 -18917.23 24565.07 2019-09-27 06:36:45.000 270 29457.05 4482.75 -18917.24 24560.82 2019-09-27 06:36:46.000 270 29457.03 4482.75 -18917.22 24563.66 2019-09-27 06:36:47.000 270 29457.01 4482.74 -18917.25 24584.94 2019-09-27 06:36:48.000 270 29457.03 4482.74 -18917.26 24602.04 2019-09-27 06:36:49.000 270 29457.05 4482.75 -18917.25 24598.97 2019-09-27 06:36:50.000 270 29457.05 4482.74 -18917.24 24593.95 2019-09-27 06:36:51.000 270 29457.05 4482.75 -18917.24 24560.95 2019-09-27 06:36:52.000 270 29457.06 4482.72 -18917.24 24550.00 2019-09-27 06:36:53.000 270 29457.04 4482.73 -18917.25 24526.22 2019-09-27 06:36:54.000 270 29457.04 4482.72 -18917.24 24484.13 2019-09-27 06:36:55.000 270 29457.04 4482.71 -18917.25 24445.80 2019-09-27 06:36:56.000 270 29457.06 4482.72 -18917.28 24394.12 2019-09-27 06:36:57.000 270 29457.06 4482.71 -18917.27 24355.30 2019-09-27 06:36:58.000 270 29457.07 4482.73 -18917.26 24323.37 2019-09-27 06:36:59.000 270 29457.08 4482.71 -18917.26 24272.99 2019-09-27 06:37:00.000 270 29457.06 4482.72 -18917.29 24164.45 2019-09-27 06:37:01.000 270 29457.08 4482.72 -18917.30 24111.16 2019-09-27 06:37:02.000 270 29457.09 4482.72 -18917.32 24119.21 2019-09-27 06:37:03.000 270 29457.08 4482.71 -18917.31 24093.70 2019-09-27 06:37:04.000 270 29457.09 4482.70 -18917.33 24081.09 2019-09-27 06:37:05.000 270 29457.11 4482.71 -18917.33 24075.51 2019-09-27 06:37:06.000 270 29457.11 4482.71 -18917.34 24078.46 2019-09-27 06:37:07.000 270 29457.10 4482.71 -18917.33 24087.59 2019-09-27 06:37:08.000 270 29457.08 4482.72 -18917.31 24174.68 2019-09-27 06:37:09.000 270 29457.09 4482.71 -18917.31 24248.80 2019-09-27 06:37:10.000 270 29457.09 4482.70 -18917.31 24364.00 2019-09-27 06:37:11.000 270 29457.13 4482.69 -18917.33 24513.38 2019-09-27 06:37:12.000 270 29457.12 4482.68 -18917.34 24682.97 2019-09-27 06:37:13.000 270 29457.13 4482.69 -18917.35 24822.45 2019-09-27 06:37:14.000 270 29457.11 4482.71 -18917.33 24974.79 2019-09-27 06:37:15.000 270 29457.13 4482.71 -18917.31 25110.89 2019-09-27 06:37:16.000 270 29457.15 4482.70 -18917.32 25288.86 2019-09-27 06:37:17.000 270 29457.13 4482.70 -18917.31 25410.35 2019-09-27 06:37:18.000 270 29457.13 4482.71 -18917.32 25463.36 2019-09-27 06:37:19.000 270 29457.15 4482.70 -18917.33 25482.62 2019-09-27 06:37:20.000 270 29457.16 4482.69 -18917.34 25507.14 2019-09-27 06:37:21.000 270 29457.15 4482.69 -18917.34 25520.33 2019-09-27 06:37:22.000 270 29457.12 4482.68 -18917.35 25490.14 2019-09-27 06:37:23.000 270 29457.15 4482.70 -18917.36 25466.24 2019-09-27 06:37:24.000 270 29457.16 4482.70 -18917.36 25435.09 2019-09-27 06:37:25.000 270 29457.16 4482.70 -18917.37 25422.89 2019-09-27 06:37:26.000 270 29457.10 4482.71 -18917.36 25365.89 2019-09-27 06:37:27.000 270 29457.12 4482.68 -18917.35 25302.51 2019-09-27 06:37:28.000 270 29457.12 4482.68 -18917.35 25267.27 2019-09-27 06:37:29.000 270 29457.15 4482.69 -18917.34 25192.73 2019-09-27 06:37:30.000 270 29457.16 4482.69 -18917.38 25139.44 2019-09-27 06:37:31.000 270 29457.12 4482.68 -18917.36 25101.85 2019-09-27 06:37:32.000 270 29457.11 4482.67 -18917.34 25038.92 2019-09-27 06:37:33.000 270 29457.13 4482.67 -18917.34 24979.79 2019-09-27 06:37:34.000 270 29457.12 4482.69 -18917.33 24948.45 2019-09-27 06:37:35.000 270 29457.10 4482.69 -18917.31 24937.33 2019-09-27 06:37:36.000 270 29457.10 4482.68 -18917.33 24911.83 2019-09-27 06:37:37.000 270 29457.09 4482.68 -18917.31 24884.14 2019-09-27 06:37:38.000 270 29457.09 4482.67 -18917.32 24873.68 2019-09-27 06:37:39.000 270 29457.10 4482.67 -18917.32 24855.22 2019-09-27 06:37:40.000 270 29457.12 4482.66 -18917.35 24894.92 2019-09-27 06:37:41.000 270 29457.11 4482.66 -18917.35 24926.84 2019-09-27 06:37:42.000 270 29457.08 4482.68 -18917.34 24940.58 2019-09-27 06:37:43.000 270 29457.09 4482.67 -18917.32 24991.09 2019-09-27 06:37:44.000 270 29457.09 4482.68 -18917.34 25042.98 2019-09-27 06:37:45.000 270 29457.08 4482.67 -18917.34 25061.03 2019-09-27 06:37:46.000 270 29457.07 4482.68 -18917.31 25091.59 2019-09-27 06:37:47.000 270 29457.07 4482.69 -18917.33 25153.32 2019-09-27 06:37:48.000 270 29457.03 4482.69 -18917.35 25188.46 2019-09-27 06:37:49.000 270 29457.03 4482.68 -18917.34 25228.95 2019-09-27 06:37:50.000 270 29457.05 4482.67 -18917.34 25267.63 2019-09-27 06:37:51.000 270 29457.03 4482.67 -18917.32 25250.79 2019-09-27 06:37:52.000 270 29457.01 4482.68 -18917.32 25237.59 2019-09-27 06:37:53.000 270 29457.01 4482.70 -18917.31 25236.52 2019-09-27 06:37:54.000 270 29457.02 4482.67 -18917.28 25272.30 2019-09-27 06:37:55.000 270 29457.01 4482.68 -18917.30 25309.04 2019-09-27 06:37:56.000 270 29456.96 4482.69 -18917.32 25332.67 2019-09-27 06:37:57.000 270 29456.99 4482.70 -18917.29 25329.61 2019-09-27 06:37:58.000 270 29456.97 4482.69 -18917.30 25340.03 2019-09-27 06:37:59.000 270 29456.97 4482.66 -18917.29 25332.67 2019-09-27 06:38:00.000 270 29456.97 4482.65 -18917.26 25284.12 2019-09-27 06:38:01.000 270 29456.96 4482.65 -18917.27 25242.65 2019-09-27 06:38:02.000 270 29456.97 4482.64 -18917.27 25196.40 2019-09-27 06:38:03.000 270 29456.96 4482.65 -18917.26 25101.34 2019-09-27 06:38:04.000 270 29456.97 4482.67 -18917.27 25021.64 2019-09-27 06:38:05.000 270 29456.95 4482.64 -18917.26 24973.86 2019-09-27 06:38:06.000 270 29456.95 4482.65 -18917.26 24924.53 2019-09-27 06:38:07.000 270 29456.93 4482.66 -18917.24 24863.97 2019-09-27 06:38:08.000 270 29456.92 4482.65 -18917.27 24834.09 2019-09-27 06:38:09.000 270 29456.94 4482.63 -18917.28 24801.54 2019-09-27 06:38:10.000 270 29456.95 4482.64 -18917.25 24801.32 2019-09-27 06:38:11.000 270 29456.94 4482.64 -18917.25 24789.94 2019-09-27 06:38:12.000 270 29456.93 4482.64 -18917.25 24763.37 2019-09-27 06:38:13.000 270 29456.94 4482.66 -18917.25 24739.23 2019-09-27 06:38:14.000 270 29456.93 4482.68 -18917.25 24741.55 2019-09-27 06:38:15.000 270 29456.89 4482.67 -18917.25 24763.06 2019-09-27 06:38:16.000 270 29456.91 4482.67 -18917.25 24782.69 2019-09-27 06:38:17.000 270 29456.90 4482.64 -18917.24 24777.87 2019-09-27 06:38:18.000 270 29456.92 4482.63 -18917.22 24738.98 2019-09-27 06:38:19.000 270 29456.91 4482.66 -18917.21 24696.31 2019-09-27 06:38:20.000 270 29456.89 4482.66 -18917.24 24716.08 2019-09-27 06:38:21.000 270 29456.88 4482.66 -18917.24 24743.33 2019-09-27 06:38:22.000 270 29456.91 4482.66 -18917.20 24774.73 2019-09-27 06:38:23.000 270 29456.90 4482.65 -18917.21 24809.16 2019-09-27 06:38:24.000 270 29456.90 4482.65 -18917.21 24828.17 2019-09-27 06:38:25.000 270 29456.90 4482.67 -18917.25 24823.16 2019-09-27 06:38:26.000 270 29456.89 4482.68 -18917.24 24844.54 2019-09-27 06:38:27.000 270 29456.92 4482.67 -18917.24 24879.33 2019-09-27 06:38:28.000 270 29456.91 4482.66 -18917.22 24919.83 2019-09-27 06:38:29.000 270 29456.92 4482.65 -18917.25 24933.95 2019-09-27 06:38:30.000 270 29456.89 4482.64 -18917.25 24931.65 2019-09-27 06:38:31.000 270 29456.87 4482.65 -18917.25 24929.80 2019-09-27 06:38:32.000 270 29456.87 4482.66 -18917.26 24942.51 2019-09-27 06:38:33.000 270 29456.87 4482.66 -18917.26 24888.63 2019-09-27 06:38:34.000 270 29456.89 4482.65 -18917.26 24781.94 2019-09-27 06:38:35.000 270 29456.87 4482.65 -18917.26 24690.18 2019-09-27 06:38:36.000 270 29456.89 4482.65 -18917.25 24621.89 2019-09-27 06:38:37.000 270 29456.90 4482.68 -18917.22 24538.18 2019-09-27 06:38:38.000 270 29456.92 4482.65 -18917.24 24488.11 2019-09-27 06:38:39.000 270 29456.89 4482.63 -18917.24 24396.10 2019-09-27 06:38:40.000 270 29456.87 4482.65 -18917.24 24280.38 2019-09-27 06:38:41.000 270 29456.85 4482.63 -18917.24 24166.60 2019-09-27 06:38:42.000 270 29456.89 4482.62 -18917.24 24059.11 2019-09-27 06:38:43.000 270 29456.90 4482.59 -18917.25 23935.74 2019-09-27 06:38:44.000 270 29456.85 4482.62 -18917.27 23813.88 2019-09-27 06:38:45.000 270 29456.88 4482.59 -18917.24 23742.47 2019-09-27 06:38:46.000 270 29456.91 4482.59 -18917.25 23674.76 2019-09-27 06:38:47.000 270 29456.89 4482.60 -18917.24 23567.21 2019-09-27 06:38:48.000 270 29456.89 4482.58 -18917.27 23507.29 2019-09-27 06:38:49.000 270 29456.89 4482.60 -18917.28 23507.85 2019-09-27 06:38:50.000 270 29456.91 4482.61 -18917.22 23563.16 2019-09-27 06:38:51.000 270 29456.90 4482.59 -18917.24 23595.41 2019-09-27 06:38:52.000 270 29456.87 4482.61 -18917.28 23630.07 2019-09-27 06:38:53.000 270 29456.87 4482.60 -18917.29 23706.11 2019-09-27 06:38:54.000 270 29456.87 4482.59 -18917.29 23789.64 2019-09-27 06:38:55.000 270 29456.87 4482.56 -18917.28 23920.89 2019-09-27 06:38:56.000 270 29456.87 4482.58 -18917.30 24054.74 2019-09-27 06:38:57.000 270 29456.85 4482.59 -18917.29 24219.89 2019-09-27 06:38:58.000 270 29456.87 4482.58 -18917.29 24330.97 2019-09-27 06:38:59.000 270 29456.87 4482.55 -18917.27 24458.19 2019-09-27 06:39:00.000 270 29456.86 4482.56 -18917.29 24599.48 2019-09-27 06:39:01.000 270 29456.89 4482.53 -18917.28 24702.58 2019-09-27 06:39:02.000 270 29456.88 4482.53 -18917.28 24787.95 2019-09-27 06:39:03.000 270 29456.85 4482.57 -18917.27 24846.95 2019-09-27 06:39:04.000 270 29456.86 4482.57 -18917.29 24818.46 2019-09-27 06:39:05.000 270 29456.89 4482.55 -18917.32 24835.78 2019-09-27 06:39:06.000 270 29456.89 4482.55 -18917.31 24906.51 2019-09-27 06:39:07.000 270 29456.91 4482.54 -18917.30 24917.44 2019-09-27 06:39:08.000 270 29456.86 4482.56 -18917.31 24845.70 2019-09-27 06:39:09.000 270 29456.88 4482.53 -18917.27 24788.51 2019-09-27 06:39:10.000 270 29456.90 4482.52 -18917.27 24765.16 2019-09-27 06:39:11.000 270 29456.89 4482.54 -18917.31 24783.04 2019-09-27 06:39:12.000 270 29456.89 4482.55 -18917.32 24776.70 2019-09-27 06:39:13.000 270 29456.90 4482.53 -18917.33 24773.90 2019-09-27 06:39:14.000 270 29456.91 4482.53 -18917.30 24727.62 2019-09-27 06:39:15.000 270 29456.91 4482.54 -18917.32 24641.50 2019-09-27 06:39:16.000 270 29456.89 4482.52 -18917.31 24552.14 2019-09-27 06:39:17.000 270 29456.88 4482.49 -18917.33 24463.41 2019-09-27 06:39:18.000 270 29456.87 4482.51 -18917.34 24370.46 2019-09-27 06:39:19.000 270 29456.88 4482.50 -18917.31 24287.33 2019-09-27 06:39:20.000 270 29456.86 4482.50 -18917.33 24222.26 2019-09-27 06:39:21.000 270 29456.86 4482.50 -18917.36 24138.55 2019-09-27 06:39:22.000 270 29456.88 4482.47 -18917.33 24045.90 2019-09-27 06:39:23.000 270 29456.88 4482.48 -18917.32 23974.44 2019-09-27 06:39:24.000 270 29456.90 4482.47 -18917.33 23862.36 2019-09-27 06:39:25.000 270 29456.90 4482.48 -18917.35 23780.55 2019-09-27 06:39:26.000 270 29456.92 4482.45 -18917.36 23693.38 2019-09-27 06:39:27.000 270 29456.91 4482.42 -18917.38 23603.12 2019-09-27 06:39:28.000 270 29456.87 4482.44 -18917.38 23532.43 2019-09-27 06:39:29.000 270 29456.87 4482.47 -18917.37 23503.46 2019-09-27 06:39:30.000 270 29456.86 4482.45 -18917.37 23469.32 2019-09-27 06:39:31.000 270 29456.89 4482.43 -18917.36 23460.02 2019-09-27 06:39:32.000 270 29456.89 4482.42 -18917.37 23480.18 2019-09-27 06:39:33.000 270 29456.90 4482.44 -18917.39 23537.78 2019-09-27 06:39:34.000 270 29456.86 4482.46 -18917.37 23608.25 2019-09-27 06:39:35.000 270 29456.88 4482.46 -18917.35 23651.29 2019-09-27 06:39:36.000 270 29456.88 4482.43 -18917.35 23686.53 2019-09-27 06:39:37.000 270 29456.92 4482.41 -18917.36 23757.47 2019-09-27 06:39:38.000 270 29456.88 4482.44 -18917.38 23825.98 2019-09-27 06:39:39.000 270 29456.88 4482.43 -18917.37 23866.36 2019-09-27 06:39:40.000 270 29456.90 4482.46 -18917.38 23909.56 2019-09-27 06:39:41.000 270 29456.88 4482.47 -18917.38 23983.76 2019-09-27 06:39:42.000 270 29456.88 4482.46 -18917.37 24084.69 2019-09-27 06:39:43.000 270 29456.88 4482.45 -18917.40 24133.68 2019-09-27 06:39:44.000 270 29456.86 4482.43 -18917.39 24159.64 2019-09-27 06:39:45.000 270 29456.88 4482.45 -18917.40 24234.72 2019-09-27 06:39:46.000 270 29456.87 4482.45 -18917.42 24315.28 2019-09-27 06:39:47.000 270 29456.88 4482.43 -18917.40 24407.41 2019-09-27 06:39:48.000 270 29456.86 4482.44 -18917.40 24517.13 2019-09-27 06:39:49.000 270 29456.86 4482.45 -18917.40 24635.26 2019-09-27 06:39:50.000 270 29456.86 4482.44 -18917.38 24744.13 2019-09-27 06:39:51.000 270 29456.85 4482.44 -18917.39 24795.01 2019-09-27 06:39:52.000 270 29456.90 4482.44 -18917.39 24836.26 2019-09-27 06:39:53.000 270 29456.90 4482.46 -18917.40 24873.88 2019-09-27 06:39:54.000 270 29456.87 4482.48 -18917.40 24946.31 2019-09-27 06:39:55.000 270 29456.85 4482.43 -18917.40 25000.55 2019-09-27 06:39:56.000 270 29456.85 4482.42 -18917.39 25046.71 2019-09-27 06:39:57.000 270 29456.86 4482.43 -18917.40 25053.34 2019-09-27 06:39:58.000 270 29456.85 4482.43 -18917.40 25099.19 2019-09-27 06:39:59.000 270 29456.88 4482.43 -18917.41 25122.79 2019-09-27 06:40:00.000 270 29456.89 4482.44 -18917.44 25123.78 2019-09-27 06:40:01.000 270 29456.88 4482.45 -18917.43 25148.59 2019-09-27 06:40:02.000 270 29456.84 4482.41 -18917.43 25149.27 2019-09-27 06:40:03.000 270 29456.84 4482.40 -18917.42 25110.17 2019-09-27 06:40:04.000 270 29456.83 4482.42 -18917.40 25065.59 2019-09-27 06:40:05.000 270 29456.84 4482.41 -18917.41 25054.59 2019-09-27 06:40:06.000 270 29456.83 4482.43 -18917.41 25024.71 2019-09-27 06:40:07.000 270 29456.85 4482.42 -18917.43 25004.87 2019-09-27 06:40:08.000 270 29456.84 4482.41 -18917.41 24942.01 2019-09-27 06:40:09.000 270 29456.83 4482.43 -18917.44 24870.62 2019-09-27 06:40:10.000 270 29456.86 4482.42 -18917.42 24837.78 2019-09-27 06:40:11.000 270 29456.85 4482.44 -18917.42 24769.17 2019-09-27 06:40:12.000 270 29456.83 4482.43 -18917.39 24704.94 2019-09-27 06:40:13.000 270 29456.80 4482.43 -18917.39 24644.52 2019-09-27 06:40:14.000 270 29456.80 4482.43 -18917.42 24582.12 2019-09-27 06:40:15.000 270 29456.81 4482.42 -18917.43 24532.28 2019-09-27 06:40:16.000 270 29456.80 4482.39 -18917.44 24488.06 2019-09-27 06:40:17.000 270 29456.77 4482.37 -18917.43 24451.59 2019-09-27 06:40:18.000 270 29456.76 4482.39 -18917.40 24363.05 2019-09-27 06:40:19.000 270 29456.75 4482.41 -18917.40 24299.25 2019-09-27 06:40:20.000 270 29456.75 4482.41 -18917.40 24241.45 2019-09-27 06:40:21.000 270 29456.77 4482.42 -18917.39 24210.97 2019-09-27 06:40:22.000 270 29456.76 4482.39 -18917.38 24226.98 2019-09-27 06:40:23.000 270 29456.75 4482.41 -18917.37 24223.03 2019-09-27 06:40:24.000 270 29456.74 4482.40 -18917.37 24235.00 2019-09-27 06:40:25.000 270 29456.71 4482.39 -18917.36 24284.90 2019-09-27 06:40:26.000 270 29456.71 4482.40 -18917.36 24340.47 2019-09-27 06:40:27.000 270 29456.74 4482.40 -18917.37 24371.83 2019-09-27 06:40:28.000 270 29456.72 4482.38 -18917.37 24489.08 2019-09-27 06:40:29.000 270 29456.71 4482.41 -18917.35 24614.67 2019-09-27 06:40:30.000 270 29456.71 4482.39 -18917.35 24712.12 2019-09-27 06:40:31.000 270 29456.70 4482.39 -18917.35 24798.17 2019-09-27 06:40:32.000 270 29456.70 4482.41 -18917.36 24849.38 2019-09-27 06:40:33.000 270 29456.69 4482.39 -18917.34 24907.95 2019-09-27 06:40:34.000 270 29456.67 4482.38 -18917.35 24953.42 2019-09-27 06:40:35.000 270 29456.65 4482.35 -18917.39 24977.62 2019-09-27 06:40:36.000 270 29456.66 4482.36 -18917.38 24971.25 2019-09-27 06:40:37.000 270 29456.65 4482.35 -18917.37 24970.24 2019-09-27 06:40:38.000 270 29456.67 4482.35 -18917.37 25006.77 2019-09-27 06:40:39.000 270 29456.66 4482.37 -18917.37 25041.72 2019-09-27 06:40:40.000 270 29456.65 4482.36 -18917.37 25063.29 2019-09-27 06:40:41.000 270 29456.67 4482.38 -18917.34 25086.85 2019-09-27 06:40:42.000 270 29456.65 4482.38 -18917.35 25136.29 2019-09-27 06:40:43.000 270 29456.67 4482.39 -18917.35 25157.83 2019-09-27 06:40:44.000 270 29456.65 4482.38 -18917.38 25203.95 2019-09-27 06:40:45.000 270 29456.64 4482.35 -18917.36 25302.08 2019-09-27 06:40:46.000 270 29456.62 4482.36 -18917.36 25327.53 2019-09-27 06:40:47.000 270 29456.61 4482.35 -18917.39 25340.36 2019-09-27 06:40:48.000 270 29456.63 4482.34 -18917.38 25342.11 2019-09-27 06:40:49.000 270 29456.65 4482.30 -18917.37 25369.30 2019-09-27 06:40:50.000 270 29456.64 4482.32 -18917.38 25372.79 2019-09-27 06:40:51.000 270 29456.65 4482.34 -18917.35 25392.29 2019-09-27 06:40:52.000 270 29456.66 4482.32 -18917.36 25391.33 2019-09-27 06:40:53.000 270 29456.66 4482.28 -18917.40 25361.20 2019-09-27 06:40:54.000 270 29456.67 4482.32 -18917.40 25353.65 2019-09-27 06:40:55.000 270 29456.64 4482.33 -18917.40 25298.68 2019-09-27 06:40:56.000 270 29456.66 4482.34 -18917.41 25237.19 2019-09-27 06:40:57.000 270 29456.66 4482.34 -18917.40 25174.41 2019-09-27 06:40:58.000 270 29456.66 4482.34 -18917.39 25141.73 2019-09-27 06:40:59.000 270 29456.68 4482.34 -18917.40 25130.13 2019-09-27 06:41:00.000 270 29456.67 4482.33 -18917.40 25101.18 2019-09-27 06:41:01.000 270 29456.68 4482.34 -18917.40 25060.05 2019-09-27 06:41:02.000 270 29456.67 4482.34 -18917.40 25025.91 2019-09-27 06:41:03.000 270 29456.67 4482.35 -18917.42 25000.93 2019-09-27 06:41:04.000 270 29456.70 4482.32 -18917.43 24947.00 2019-09-27 06:41:05.000 270 29456.69 4482.30 -18917.41 24900.73 2019-09-27 06:41:06.000 270 29456.66 4482.29 -18917.44 24829.43 2019-09-27 06:41:07.000 270 29456.70 4482.30 -18917.44 24771.36 2019-09-27 06:41:08.000 270 29456.70 4482.31 -18917.42 24688.70 2019-09-27 06:41:09.000 270 29456.68 4482.32 -18917.42 24560.30 2019-09-27 06:41:10.000 270 29456.67 4482.33 -18917.42 24437.85 2019-09-27 06:41:11.000 270 29456.67 4482.32 -18917.44 24417.07 2019-09-27 06:41:12.000 270 29456.67 4482.33 -18917.44 24421.20 2019-09-27 06:41:13.000 270 29456.68 4482.32 -18917.42 24376.60 2019-09-27 06:41:14.000 270 29456.66 4482.34 -18917.44 24337.28 2019-09-27 06:41:15.000 270 29456.66 4482.34 -18917.44 24312.40 2019-09-27 06:41:16.000 270 29456.67 4482.31 -18917.46 24259.18 2019-09-27 06:41:17.000 270 29456.66 4482.31 -18917.47 24233.74 2019-09-27 06:41:18.000 270 29456.65 4482.28 -18917.45 24209.33 2019-09-27 06:41:19.000 270 29456.64 4482.27 -18917.45 24210.61 2019-09-27 06:41:20.000 270 29456.65 4482.29 -18917.46 24184.07 2019-09-27 06:41:21.000 270 29456.64 4482.31 -18917.44 24200.65 2019-09-27 06:41:22.000 270 29456.62 4482.29 -18917.43 24211.47 2019-09-27 06:41:23.000 270 29456.61 4482.30 -18917.44 24178.00 2019-09-27 06:41:24.000 270 29456.61 4482.30 -18917.44 24185.11 2019-09-27 06:41:25.000 270 29456.61 4482.32 -18917.43 24194.07 2019-09-27 06:41:26.000 270 29456.61 4482.31 -18917.41 24210.76 2019-09-27 06:41:27.000 270 29456.56 4482.31 -18917.42 24270.20 2019-09-27 06:41:28.000 270 29456.57 4482.32 -18917.41 24315.28 2019-09-27 06:41:29.000 270 29456.56 4482.32 -18917.41 24366.40 2019-09-27 06:41:30.000 270 29456.53 4482.31 -18917.38 24440.39 2019-09-27 06:41:31.000 270 29456.53 4482.32 -18917.42 24559.85 2019-09-27 06:41:32.000 270 29456.52 4482.32 -18917.39 24647.71 2019-09-27 06:41:33.000 270 29456.51 4482.34 -18917.38 24700.70 2019-09-27 06:41:34.000 270 29456.48 4482.34 -18917.36 24750.27 2019-09-27 06:41:35.000 270 29456.47 4482.31 -18917.37 24825.67 2019-09-27 06:41:36.000 270 29456.47 4482.32 -18917.39 24914.90 2019-09-27 06:41:37.000 270 29456.48 4482.34 -18917.34 24996.83 2019-09-27 06:41:38.000 270 29456.44 4482.33 -18917.34 25046.36 2019-09-27 06:41:39.000 270 29456.45 4482.34 -18917.34 25095.34 2019-09-27 06:41:40.000 270 29456.43 4482.33 -18917.32 25151.63 2019-09-27 06:41:41.000 270 29456.45 4482.34 -18917.33 25171.41 2019-09-27 06:41:42.000 270 29456.46 4482.33 -18917.29 25191.89 2019-09-27 06:41:43.000 270 29456.46 4482.34 -18917.29 25186.32 2019-09-27 06:41:44.000 270 29456.46 4482.34 -18917.30 25195.80 2019-09-27 06:41:45.000 270 29456.46 4482.37 -18917.27 25204.10 2019-09-27 06:41:46.000 270 29456.43 4482.35 -18917.27 25192.09 2019-09-27 06:41:47.000 270 29456.43 4482.34 -18917.24 25132.46 2019-09-27 06:41:48.000 270 29456.44 4482.35 -18917.26 25096.07 2019-09-27 06:41:49.000 270 29456.45 4482.38 -18917.27 25092.79 2019-09-27 06:41:50.000 270 29456.42 4482.35 -18917.27 25063.29 2019-09-27 06:41:51.000 270 29456.41 4482.35 -18917.26 25060.69 2019-09-27 06:41:52.000 270 29456.40 4482.36 -18917.28 25050.25 2019-09-27 06:41:53.000 270 29456.43 4482.37 -18917.28 25002.58 2019-09-27 06:41:54.000 270 29456.43 4482.37 -18917.27 24975.47 2019-09-27 06:41:55.000 270 29456.42 4482.35 -18917.26 24951.72 2019-09-27 06:41:56.000 270 29456.44 4482.34 -18917.26 24917.32 2019-09-27 06:41:57.000 270 29456.44 4482.33 -18917.26 24897.38 2019-09-27 06:41:58.000 270 29456.43 4482.34 -18917.28 24885.66 2019-09-27 06:41:59.000 270 29456.43 4482.36 -18917.27 24874.39 2019-09-27 06:42:00.000 270 29456.46 4482.37 -18917.28 24858.05 2019-09-27 06:42:01.000 270 29456.47 4482.36 -18917.25 24847.49 2019-09-27 06:42:02.000 270 29456.47 4482.33 -18917.28 24869.95 2019-09-27 06:42:03.000 270 29456.47 4482.35 -18917.28 24868.61 2019-09-27 06:42:04.000 270 29456.48 4482.33 -18917.27 24860.56 2019-09-27 06:42:05.000 270 29456.48 4482.31 -18917.29 24869.93 2019-09-27 06:42:06.000 270 29456.49 4482.31 -18917.27 24931.09 2019-09-27 06:42:07.000 270 29456.50 4482.31 -18917.25 24951.23 2019-09-27 06:42:08.000 270 29456.49 4482.29 -18917.25 24933.35 2019-09-27 06:42:09.000 270 29456.50 4482.30 -18917.30 24899.09 2019-09-27 06:42:10.000 270 29456.48 4482.29 -18917.28 24850.11 2019-09-27 06:42:11.000 270 29456.48 4482.28 -18917.28 24816.80 2019-09-27 06:42:12.000 270 29456.52 4482.31 -18917.30 24796.16 2019-09-27 06:42:13.000 270 29456.50 4482.29 -18917.30 24800.89 2019-09-27 06:42:14.000 270 29456.50 4482.29 -18917.28 24762.92 2019-09-27 06:42:15.000 270 29456.52 4482.31 -18917.31 24742.80 2019-09-27 06:42:16.000 270 29456.51 4482.29 -18917.34 24731.85 2019-09-27 06:42:17.000 270 29456.52 4482.27 -18917.34 24689.47 2019-09-27 06:42:18.000 270 29456.53 4482.27 -18917.36 24680.54 2019-09-27 06:42:19.000 270 29456.52 4482.27 -18917.35 24656.17 2019-09-27 06:42:20.000 270 29456.51 4482.25 -18917.34 24652.04 2019-09-27 06:42:21.000 270 29456.51 4482.23 -18917.35 24677.29 2019-09-27 06:42:22.000 270 29456.50 4482.22 -18917.33 24763.19 2019-09-27 06:42:23.000 270 29456.52 4482.21 -18917.35 24812.30 2019-09-27 06:42:24.000 270 29456.53 4482.20 -18917.37 24843.05 2019-09-27 06:42:25.000 270 29456.51 4482.20 -18917.37 24864.45 2019-09-27 06:42:26.000 270 29456.50 4482.20 -18917.42 24885.81 2019-09-27 06:42:27.000 270 29456.50 4482.19 -18917.40 24851.51 2019-09-27 06:42:28.000 270 29456.50 4482.21 -18917.40 24768.91 2019-09-27 06:42:29.000 270 29456.53 4482.20 -18917.40 24739.31 2019-09-27 06:42:30.000 270 29456.54 4482.19 -18917.40 24744.89 2019-09-27 06:42:31.000 270 29456.52 4482.20 -18917.42 24731.57 2019-09-27 06:42:32.000 270 29456.54 4482.18 -18917.44 24729.88 2019-09-27 06:42:33.000 270 29456.53 4482.16 -18917.45 24763.74 2019-09-27 06:42:34.000 270 29456.50 4482.16 -18917.43 24787.68 2019-09-27 06:42:35.000 270 29456.48 4482.16 -18917.44 24793.82 2019-09-27 06:42:36.000 270 29456.50 4482.16 -18917.48 24807.99 2019-09-27 06:42:37.000 270 29456.50 4482.15 -18917.47 24814.75 2019-09-27 06:42:38.000 270 29456.50 4482.14 -18917.47 24801.97 2019-09-27 06:42:39.000 270 29456.50 4482.14 -18917.47 24775.37 2019-09-27 06:42:40.000 270 29456.49 4482.13 -18917.49 24745.96 2019-09-27 06:42:41.000 270 29456.49 4482.12 -18917.48 24704.76 2019-09-27 06:42:42.000 270 29456.47 4482.13 -18917.48 24681.73 2019-09-27 06:42:43.000 270 29456.46 4482.13 -18917.50 24660.99 2019-09-27 06:42:44.000 270 29456.46 4482.11 -18917.48 24731.23 2019-09-27 06:42:45.000 270 29456.47 4482.12 -18917.49 24774.01 2019-09-27 06:42:46.000 270 29456.44 4482.11 -18917.52 24826.84 2019-09-27 06:42:47.000 270 29456.43 4482.11 -18917.52 24905.09 2019-09-27 06:42:48.000 270 29456.44 4482.10 -18917.52 24910.17 2019-09-27 06:42:49.000 270 29456.44 4482.09 -18917.51 24938.88 2019-09-27 06:42:50.000 270 29456.44 4482.08 -18917.52 24936.14 2019-09-27 06:42:51.000 270 29456.45 4482.07 -18917.52 24928.39 2019-09-27 06:42:52.000 270 29456.44 4482.05 -18917.52 24898.74 2019-09-27 06:42:53.000 270 29456.45 4482.02 -18917.53 24867.99 2019-09-27 06:42:54.000 270 29456.44 4482.01 -18917.53 24837.15 2019-09-27 06:42:55.000 270 29456.45 4482.01 -18917.54 24788.97 2019-09-27 06:42:56.000 270 29456.44 4482.03 -18917.56 24763.99 2019-09-27 06:42:57.000 270 29456.43 4482.03 -18917.53 24766.91 2019-09-27 06:42:58.000 270 29456.44 4482.01 -18917.55 24732.35 2019-09-27 06:42:59.000 270 29456.45 4482.02 -18917.57 24689.18 2019-09-27 06:43:00.000 270 29456.44 4482.01 -18917.58 24673.00 2019-09-27 06:43:01.000 270 29456.44 4482.02 -18917.59 24663.02 2019-09-27 06:43:02.000 270 29456.43 4482.00 -18917.59 24680.51 2019-09-27 06:43:03.000 270 29456.43 4481.99 -18917.59 24669.72 2019-09-27 06:43:04.000 270 29456.42 4481.99 -18917.60 24671.51 2019-09-27 06:43:05.000 270 29456.43 4481.98 -18917.59 24689.07 2019-09-27 06:43:06.000 270 29456.45 4481.99 -18917.59 24710.83 2019-09-27 06:43:07.000 270 29456.45 4481.98 -18917.57 24706.93 2019-09-27 06:43:08.000 270 29456.46 4481.96 -18917.56 24677.15 2019-09-27 06:43:09.000 270 29456.47 4481.95 -18917.58 24636.66 2019-09-27 06:43:10.000 270 29456.45 4481.94 -18917.59 24612.36 2019-09-27 06:43:11.000 270 29456.46 4481.93 -18917.59 24572.61 2019-09-27 06:43:12.000 270 29456.45 4481.91 -18917.61 24553.26 2019-09-27 06:43:13.000 270 29456.44 4481.93 -18917.63 24526.44 2019-09-27 06:43:14.000 270 29456.43 4481.93 -18917.62 24499.27 2019-09-27 06:43:15.000 270 29456.44 4481.93 -18917.63 24478.92 2019-09-27 06:43:16.000 270 29456.42 4481.91 -18917.62 24449.89 2019-09-27 06:43:17.000 270 29456.41 4481.92 -18917.63 24438.71 2019-09-27 06:43:18.000 270 29456.42 4481.97 -18917.64 24429.86 2019-09-27 06:43:19.000 270 29456.43 4481.96 -18917.63 24434.56 2019-09-27 06:43:20.000 270 29456.41 4481.96 -18917.64 24479.56 2019-09-27 06:43:21.000 270 29456.43 4481.97 -18917.66 24535.12 2019-09-27 06:43:22.000 270 29456.42 4481.96 -18917.64 24601.98 2019-09-27 06:43:23.000 270 29456.40 4481.91 -18917.66 24639.57 2019-09-27 06:43:24.000 270 29456.41 4481.93 -18917.61 24706.55 2019-09-27 06:43:25.000 270 29456.43 4481.92 -18917.61 24783.32 2019-09-27 06:43:26.000 270 29456.44 4481.92 -18917.62 24806.03 2019-09-27 06:43:27.000 270 29456.45 4481.92 -18917.63 24824.89 2019-09-27 06:43:28.000 270 29456.43 4481.92 -18917.64 24822.82 2019-09-27 06:43:29.000 270 29456.43 4481.93 -18917.61 24805.74 2019-09-27 06:43:30.000 270 29456.43 4481.95 -18917.62 24785.36 2019-09-27 06:43:31.000 270 29456.43 4481.93 -18917.65 24748.64 2019-09-27 06:43:32.000 270 29456.48 4481.93 -18917.64 24707.64 2019-09-27 06:43:33.000 270 29456.49 4481.93 -18917.63 24641.84 2019-09-27 06:43:34.000 270 29456.49 4481.94 -18917.63 24621.18 2019-09-27 06:43:35.000 270 29456.50 4481.94 -18917.64 24617.68 2019-09-27 06:43:36.000 270 29456.48 4481.93 -18917.62 24576.49 2019-09-27 06:43:37.000 270 29456.47 4481.94 -18917.63 24568.01 2019-09-27 06:43:38.000 270 29456.47 4481.94 -18917.60 24561.39 2019-09-27 06:43:39.000 270 29456.49 4481.94 -18917.60 24543.86 2019-09-27 06:43:40.000 270 29456.49 4481.95 -18917.61 24549.61 2019-09-27 06:43:41.000 270 29456.50 4481.93 -18917.62 24562.43 2019-09-27 06:43:42.000 270 29456.47 4481.94 -18917.62 24553.91 2019-09-27 06:43:43.000 270 29456.47 4481.95 -18917.62 24564.34 2019-09-27 06:43:44.000 270 29456.47 4481.96 -18917.64 24562.37 2019-09-27 06:43:45.000 270 29456.48 4481.95 -18917.65 24587.69 2019-09-27 06:43:46.000 270 29456.50 4481.95 -18917.63 24584.58 2019-09-27 06:43:47.000 270 29456.50 4481.96 -18917.63 24610.68 2019-09-27 06:43:48.000 270 29456.49 4481.97 -18917.63 24648.73 2019-09-27 06:43:49.000 270 29456.50 4481.94 -18917.61 24650.92 2019-09-27 06:43:50.000 270 29456.48 4481.97 -18917.59 24696.42 2019-09-27 06:43:51.000 270 29456.47 4481.95 -18917.61 24779.65 2019-09-27 06:43:52.000 270 29456.45 4481.97 -18917.58 24820.94 2019-09-27 06:43:53.000 270 29456.44 4482.00 -18917.59 24874.79 2019-09-27 06:43:54.000 270 29456.43 4482.02 -18917.57 24842.47 2019-09-27 06:43:55.000 270 29456.42 4482.00 -18917.55 24758.93 2019-09-27 06:43:56.000 270 29456.44 4482.01 -18917.56 24728.45 2019-09-27 06:43:57.000 270 29456.41 4482.01 -18917.56 24704.06 2019-09-27 06:43:58.000 270 29456.38 4482.00 -18917.55 24694.69 2019-09-27 06:43:59.000 270 29456.39 4481.99 -18917.56 24662.97 2019-09-27 06:44:00.000 270 29456.35 4481.98 -18917.54 24616.93 2019-09-27 06:44:01.000 270 29456.36 4481.98 -18917.54 24575.92 2019-09-27 06:44:02.000 270 29456.33 4481.99 -18917.53 24547.70 2019-09-27 06:44:03.000 270 29456.29 4481.98 -18917.52 24527.97 2019-09-27 06:44:04.000 270 29456.31 4482.01 -18917.50 24517.10 2019-09-27 06:44:05.000 270 29456.32 4482.03 -18917.49 24553.70 2019-09-27 06:44:06.000 270 29456.32 4482.02 -18917.49 24658.73 2019-09-27 06:44:07.000 270 29456.31 4482.04 -18917.47 24765.25 2019-09-27 06:44:08.000 270 29456.30 4482.03 -18917.44 24871.65 2019-09-27 06:44:09.000 270 29456.31 4482.02 -18917.45 24912.21 2019-09-27 06:44:10.000 270 29456.31 4482.02 -18917.46 24959.41 2019-09-27 06:44:11.000 270 29456.27 4482.02 -18917.46 25004.45 2019-09-27 06:44:12.000 270 29456.25 4482.01 -18917.44 25039.45 2019-09-27 06:44:13.000 270 29456.25 4482.00 -18917.44 25088.04 2019-09-27 06:44:14.000 270 29456.26 4482.01 -18917.44 25134.72 2019-09-27 06:44:15.000 270 29456.24 4482.00 -18917.42 25165.47 2019-09-27 06:44:16.000 270 29456.27 4482.02 -18917.42 25183.49 2019-09-27 06:44:17.000 270 29456.27 4482.01 -18917.41 25149.30 2019-09-27 06:44:18.000 270 29456.28 4482.02 -18917.41 25075.65 2019-09-27 06:44:19.000 270 29456.31 4482.03 -18917.38 25049.57 2019-09-27 06:44:20.000 270 29456.30 4482.06 -18917.37 25052.96 2019-09-27 06:44:21.000 270 29456.29 4482.10 -18917.36 25020.06 2019-09-27 06:44:22.000 270 29456.28 4482.13 -18917.36 25000.82 2019-09-27 06:44:23.000 270 29456.29 4482.15 -18917.35 24975.41 2019-09-27 06:44:24.000 270 29456.30 4482.14 -18917.37 24928.68 2019-09-27 06:44:25.000 270 29456.29 4482.15 -18917.39 24863.47 2019-09-27 06:44:26.000 270 29456.28 4482.15 -18917.38 24810.78 2019-09-27 06:44:27.000 270 29456.28 4482.15 -18917.37 24754.82 2019-09-27 06:44:28.000 270 29456.26 4482.12 -18917.38 24678.82 2019-09-27 06:44:29.000 270 29456.26 4482.12 -18917.37 24625.92 2019-09-27 06:44:30.000 270 29456.25 4482.13 -18917.36 24600.70 2019-09-27 06:44:31.000 270 29456.24 4482.11 -18917.36 24538.54 2019-09-27 06:44:32.000 270 29456.23 4482.11 -18917.35 24483.25 2019-09-27 06:44:33.000 270 29456.27 4482.10 -18917.33 24476.83 2019-09-27 06:44:34.000 270 29456.24 4482.09 -18917.35 24489.71 2019-09-27 06:44:35.000 270 29456.23 4482.09 -18917.36 24552.39 2019-09-27 06:44:36.000 270 29456.27 4482.08 -18917.37 24570.08 2019-09-27 06:44:37.000 270 29456.27 4482.09 -18917.36 24563.96 2019-09-27 06:44:38.000 270 29456.26 4482.08 -18917.37 24594.20 2019-09-27 06:44:39.000 270 29456.24 4482.08 -18917.36 24591.06 2019-09-27 06:44:40.000 270 29456.25 4482.06 -18917.38 24601.47 2019-09-27 06:44:41.000 270 29456.25 4482.06 -18917.38 24603.54 2019-09-27 06:44:42.000 270 29456.26 4482.10 -18917.37 24606.27 2019-09-27 06:44:43.000 270 29456.29 4482.09 -18917.38 24574.37 2019-09-27 06:44:44.000 270 29456.30 4482.08 -18917.40 24532.89 2019-09-27 06:44:45.000 270 29456.31 4482.09 -18917.41 24518.58 2019-09-27 06:44:46.000 270 29456.34 4482.09 -18917.42 24535.46 2019-09-27 06:44:47.000 270 29456.36 4482.09 -18917.41 24542.02 2019-09-27 06:44:48.000 270 29456.37 4482.07 -18917.40 24574.81 2019-09-27 06:44:49.000 270 29456.33 4482.08 -18917.41 24650.92 2019-09-27 06:44:50.000 270 29456.35 4482.07 -18917.42 24712.05 2019-09-27 06:44:51.000 270 29456.38 4482.03 -18917.41 24703.03 2019-09-27 06:44:52.000 270 29456.36 4482.05 -18917.39 24710.34 2019-09-27 06:44:53.000 270 29456.37 4482.07 -18917.42 24712.38 2019-09-27 06:44:54.000 270 29456.37 4482.05 -18917.42 24672.56 2019-09-27 06:44:55.000 270 29456.38 4482.06 -18917.45 24615.94 2019-09-27 06:44:56.000 270 29456.38 4482.05 -18917.46 24595.09 2019-09-27 06:44:57.000 270 29456.37 4482.03 -18917.50 24566.34 2019-09-27 06:44:58.000 270 29456.35 4482.03 -18917.47 24510.95 2019-09-27 06:44:59.000 270 29456.36 4482.05 -18917.45 24469.28 2019-09-27 06:45:00.000 270 29456.37 4482.08 -18917.46 24459.67 2019-09-27 06:45:01.000 270 29456.36 4482.07 -18917.49 24508.96 2019-09-27 06:45:02.000 270 29456.38 4482.06 -18917.48 24509.10 2019-09-27 06:45:03.000 270 29456.39 4482.08 -18917.44 24482.69 2019-09-27 06:45:04.000 270 29456.43 4482.07 -18917.48 24482.85 2019-09-27 06:45:05.000 270 29456.42 4482.08 -18917.50 24468.68 2019-09-27 06:45:06.000 270 29456.40 4482.08 -18917.50 24482.75 2019-09-27 06:45:07.000 270 29456.44 4482.07 -18917.50 24518.47 2019-09-27 06:45:08.000 270 29456.43 4482.09 -18917.50 24551.81 2019-09-27 06:45:09.000 270 29456.44 4482.07 -18917.49 24572.93 2019-09-27 06:45:10.000 270 29456.43 4482.06 -18917.49 24642.75 2019-09-27 06:45:11.000 270 29456.44 4482.08 -18917.49 24743.77 2019-09-27 06:45:12.000 270 29456.44 4482.08 -18917.51 24810.45 2019-09-27 06:45:13.000 270 29456.41 4482.05 -18917.50 24825.72 2019-09-27 06:45:14.000 270 29456.43 4482.04 -18917.53 24828.29 2019-09-27 06:45:15.000 270 29456.47 4482.07 -18917.51 24817.53 2019-09-27 06:45:16.000 270 29456.46 4482.06 -18917.51 24827.17 2019-09-27 06:45:17.000 270 29456.46 4482.07 -18917.49 24840.61 2019-09-27 06:45:18.000 270 29456.46 4482.06 -18917.51 24834.45 2019-09-27 06:45:19.000 270 29456.46 4482.06 -18917.53 24803.57 2019-09-27 06:45:20.000 270 29456.48 4482.07 -18917.52 24800.41 2019-09-27 06:45:21.000 270 29456.48 4482.07 -18917.53 24804.38 2019-09-27 06:45:22.000 270 29456.48 4482.07 -18917.52 24797.18 2019-09-27 06:45:23.000 270 29456.52 4482.04 -18917.51 24803.95 2019-09-27 06:45:24.000 270 29456.55 4482.05 -18917.53 24830.07 2019-09-27 06:45:25.000 270 29456.53 4482.09 -18917.52 24887.33 2019-09-27 06:45:26.000 270 29456.55 4482.08 -18917.54 24949.57 2019-09-27 06:45:27.000 270 29456.56 4482.06 -18917.54 24981.96 2019-09-27 06:45:28.000 270 29456.56 4482.05 -18917.53 24967.62 2019-09-27 06:45:29.000 270 29456.55 4482.05 -18917.54 24990.75 2019-09-27 06:45:30.000 270 29456.55 4482.06 -18917.58 25006.33 2019-09-27 06:45:31.000 270 29456.57 4482.07 -18917.56 25027.61 2019-09-27 06:45:32.000 270 29456.56 4482.09 -18917.56 25025.90 2019-09-27 06:45:33.000 270 29456.59 4482.08 -18917.56 25033.98 2019-09-27 06:45:34.000 270 29456.56 4482.05 -18917.60 25044.14 2019-09-27 06:45:35.000 270 29456.54 4482.05 -18917.60 25080.40 2019-09-27 06:45:36.000 270 29456.59 4482.06 -18917.58 25115.73 2019-09-27 06:45:37.000 270 29456.57 4482.05 -18917.57 25184.19 2019-09-27 06:45:38.000 270 29456.58 4482.04 -18917.59 25299.17 2019-09-27 06:45:39.000 270 29456.57 4482.05 -18917.56 25401.94 2019-09-27 06:45:40.000 270 29456.54 4482.06 -18917.56 25498.10 2019-09-27 06:45:41.000 270 29456.56 4482.05 -18917.59 25556.67 2019-09-27 06:45:42.000 270 29456.57 4482.05 -18917.55 25681.00 2019-09-27 06:45:43.000 270 29456.58 4482.02 -18917.56 25790.41 2019-09-27 06:45:44.000 270 29456.55 4482.03 -18917.54 25930.90 2019-09-27 06:45:45.000 270 29456.52 4482.02 -18917.56 26049.00 2019-09-27 06:45:46.000 270 29456.50 4482.02 -18917.54 26101.79 2019-09-27 06:45:47.000 270 29456.50 4482.01 -18917.55 26147.91 2019-09-27 06:45:48.000 270 29456.47 4482.04 -18917.53 26151.13 2019-09-27 06:45:49.000 270 29456.50 4482.01 -18917.54 26097.22 2019-09-27 06:45:50.000 270 29456.49 4482.00 -18917.52 26061.63 2019-09-27 06:45:51.000 270 29456.45 4482.00 -18917.51 26019.41 2019-09-27 06:45:52.000 270 29456.43 4482.00 -18917.50 25944.64 2019-09-27 06:45:53.000 270 29456.45 4482.02 -18917.50 25883.43 2019-09-27 06:45:54.000 270 29456.41 4482.02 -18917.50 25771.96 2019-09-27 06:45:55.000 270 29456.41 4482.01 -18917.50 25680.36 2019-09-27 06:45:56.000 270 29456.40 4482.02 -18917.48 25626.72 2019-09-27 06:45:57.000 270 29456.42 4482.01 -18917.49 25522.07 2019-09-27 06:45:58.000 270 29456.37 4481.99 -18917.50 25422.09 2019-09-27 06:45:59.000 270 29456.37 4482.01 -18917.49 25314.35 2019-09-27 06:46:00.000 270 29456.36 4482.03 -18917.49 25245.93 2019-09-27 06:46:01.000 270 29456.38 4482.02 -18917.48 25197.69 2019-09-27 06:46:02.000 270 29456.38 4482.01 -18917.47 25112.70 2019-09-27 06:46:03.000 270 29456.34 4482.00 -18917.47 24987.93 2019-09-27 06:46:04.000 270 29456.34 4482.01 -18917.50 24840.02 2019-09-27 06:46:05.000 270 29456.36 4482.01 -18917.50 24716.54 2019-09-27 06:46:06.000 270 29456.35 4482.02 -18917.50 24640.35 2019-09-27 06:46:07.000 270 29456.38 4482.02 -18917.48 24589.15 2019-09-27 06:46:08.000 270 29456.38 4482.02 -18917.44 24529.04 2019-09-27 06:46:09.000 270 29456.38 4482.01 -18917.46 24443.89 2019-09-27 06:46:10.000 270 29456.40 4482.02 -18917.48 24401.18 2019-09-27 06:46:11.000 270 29456.36 4482.00 -18917.51 24381.04 2019-09-27 06:46:12.000 270 29456.37 4481.99 -18917.50 24368.42 2019-09-27 06:46:13.000 270 29456.38 4482.00 -18917.48 24361.71 2019-09-27 06:46:14.000 270 29456.39 4482.00 -18917.47 24336.54 2019-09-27 06:46:15.000 270 29456.37 4482.01 -18917.48 24346.90 2019-09-27 06:46:16.000 270 29456.37 4482.01 -18917.46 24339.28 2019-09-27 06:46:17.000 270 29456.39 4481.99 -18917.46 24335.75 2019-09-27 06:46:18.000 270 29456.40 4482.00 -18917.45 24282.13 2019-09-27 06:46:19.000 270 29456.38 4482.00 -18917.46 24275.01 2019-09-27 06:46:20.000 270 29456.39 4482.00 -18917.48 24259.79 2019-09-27 06:46:21.000 270 29456.41 4482.02 -18917.49 24217.84 2019-09-27 06:46:22.000 270 29456.42 4482.03 -18917.48 24194.79 2019-09-27 06:46:23.000 270 29456.41 4482.00 -18917.47 24244.53 2019-09-27 06:46:24.000 270 29456.40 4482.01 -18917.46 24291.56 2019-09-27 06:46:25.000 270 29456.39 4482.01 -18917.47 24388.65 2019-09-27 06:46:26.000 270 29456.40 4482.02 -18917.49 24503.79 2019-09-27 06:46:27.000 270 29456.38 4482.00 -18917.48 24610.66 2019-09-27 06:46:28.000 270 29456.39 4482.01 -18917.47 24775.33 2019-09-27 06:46:29.000 270 29456.41 4482.01 -18917.46 24930.47 2019-09-27 06:46:30.000 270 29456.39 4482.00 -18917.45 25085.02 2019-09-27 06:46:31.000 270 29456.39 4482.02 -18917.47 25233.16 2019-09-27 06:46:32.000 270 29456.35 4482.03 -18917.48 25301.43 2019-09-27 06:46:33.000 270 29456.35 4482.01 -18917.47 25409.44 2019-09-27 06:46:34.000 270 29456.37 4482.00 -18917.48 25512.12 2019-09-27 06:46:35.000 270 29456.38 4481.98 -18917.48 25576.32 2019-09-27 06:46:36.000 270 29456.36 4481.97 -18917.44 25644.13 2019-09-27 06:46:37.000 270 29456.35 4481.97 -18917.45 25714.07 2019-09-27 06:46:38.000 270 29456.36 4481.98 -18917.44 25754.06 2019-09-27 06:46:39.000 270 29456.36 4481.97 -18917.44 25799.76 2019-09-27 06:46:40.000 270 29456.33 4481.97 -18917.42 25877.39 2019-09-27 06:46:41.000 270 29456.36 4481.96 -18917.44 25937.86 2019-09-27 06:46:42.000 270 29456.35 4481.96 -18917.46 25987.95 2019-09-27 06:46:43.000 270 29456.36 4481.95 -18917.42 25970.56 2019-09-27 06:46:44.000 270 29456.36 4481.93 -18917.45 25940.12 2019-09-27 06:46:45.000 270 29456.34 4481.95 -18917.42 25911.71 2019-09-27 06:46:46.000 270 29456.34 4481.95 -18917.41 25890.68 2019-09-27 06:46:47.000 270 29456.34 4481.95 -18917.45 25855.14 2019-09-27 06:46:48.000 270 29456.31 4481.96 -18917.45 25805.24 2019-09-27 06:46:49.000 270 29456.30 4481.98 -18917.45 25737.71 2019-09-27 06:46:50.000 270 29456.32 4481.97 -18917.43 25681.08 2019-09-27 06:46:51.000 270 29456.33 4481.99 -18917.45 25624.82 2019-09-27 06:46:52.000 270 29456.34 4481.98 -18917.46 25498.92 2019-09-27 06:46:53.000 270 29456.35 4482.00 -18917.46 25376.94 2019-09-27 06:46:54.000 270 29456.36 4482.01 -18917.45 25261.78 2019-09-27 06:46:55.000 270 29456.38 4481.98 -18917.48 25148.72 2019-09-27 06:46:56.000 270 29456.36 4481.97 -18917.54 25076.50 2019-09-27 06:46:57.000 270 29456.38 4481.97 -18917.51 24991.67 2019-09-27 06:46:58.000 270 29456.39 4481.98 -18917.50 24927.54 2019-09-27 06:46:59.000 270 29456.41 4482.00 -18917.52 24844.85 2019-09-27 06:47:00.000 270 29456.42 4482.00 -18917.48 24796.44 2019-09-27 06:47:01.000 270 29456.44 4482.01 -18917.50 24769.12 2019-09-27 06:47:02.000 270 29456.43 4482.01 -18917.52 24770.88 2019-09-27 06:47:03.000 270 29456.41 4482.01 -18917.53 24797.89 2019-09-27 06:47:04.000 270 29456.41 4482.01 -18917.53 24832.49 2019-09-27 06:47:05.000 270 29456.43 4482.03 -18917.52 24839.59 2019-09-27 06:47:06.000 270 29456.41 4482.04 -18917.55 24880.62 2019-09-27 06:47:07.000 270 29456.41 4482.02 -18917.55 24895.03 2019-09-27 06:47:08.000 270 29456.43 4482.02 -18917.55 24863.03 2019-09-27 06:47:09.000 270 29456.44 4482.02 -18917.55 24824.45 2019-09-27 06:47:10.000 270 29456.41 4482.01 -18917.56 24834.54 2019-09-27 06:47:11.000 270 29456.40 4482.01 -18917.54 24842.51 2019-09-27 06:47:12.000 270 29456.37 4482.01 -18917.55 24791.13 2019-09-27 06:47:13.000 270 29456.39 4482.02 -18917.53 24742.28 2019-09-27 06:47:14.000 270 29456.35 4482.02 -18917.50 24724.76 2019-09-27 06:47:15.000 270 29456.33 4482.01 -18917.52 24712.13 2019-09-27 06:47:16.000 270 29456.31 4482.00 -18917.50 24727.94 2019-09-27 06:47:17.000 270 29456.33 4482.02 -18917.51 24714.69 2019-09-27 06:47:18.000 270 29456.30 4482.00 -18917.52 24702.14 2019-09-27 06:47:19.000 270 29456.27 4482.02 -18917.51 24716.24 2019-09-27 06:47:20.000 270 29456.25 4482.03 -18917.50 24748.22 2019-09-27 06:47:21.000 270 29456.27 4482.03 -18917.51 24750.67 2019-09-27 06:47:22.000 270 29456.27 4482.04 -18917.47 24770.75 2019-09-27 06:47:23.000 270 29456.25 4482.03 -18917.46 24793.32 2019-09-27 06:47:24.000 270 29456.25 4482.05 -18917.45 24854.93 2019-09-27 06:47:25.000 270 29456.24 4482.07 -18917.45 24972.39 2019-09-27 06:47:26.000 270 29456.21 4482.09 -18917.45 25114.42 2019-09-27 06:47:27.000 270 29456.20 4482.09 -18917.43 25240.05 2019-09-27 06:47:28.000 270 29456.18 4482.09 -18917.41 25375.64 2019-09-27 06:47:29.000 270 29456.15 4482.09 -18917.39 25478.86 2019-09-27 06:47:30.000 270 29456.11 4482.11 -18917.38 25528.98 2019-09-27 06:47:31.000 270 29456.12 4482.10 -18917.37 25600.21 2019-09-27 06:47:32.000 270 29456.06 4482.10 -18917.40 25671.11 2019-09-27 06:47:33.000 270 29456.05 4482.09 -18917.39 25710.78 2019-09-27 06:47:34.000 270 29456.03 4482.07 -18917.35 25759.33 2019-09-27 06:47:35.000 270 29456.02 4482.05 -18917.36 25750.46 2019-09-27 06:47:36.000 270 29456.00 4482.07 -18917.32 25707.87 2019-09-27 06:47:37.000 270 29456.01 4482.03 -18917.34 25683.43 2019-09-27 06:47:38.000 270 29456.01 4482.01 -18917.33 25654.65 2019-09-27 06:47:39.000 270 29456.02 4481.99 -18917.30 25650.35 2019-09-27 06:47:40.000 270 29455.99 4482.01 -18917.31 25641.10 2019-09-27 06:47:41.000 270 29456.00 4482.02 -18917.32 25608.41 2019-09-27 06:47:42.000 270 29456.00 4482.02 -18917.29 25581.82 2019-09-27 06:47:43.000 270 29456.00 4482.01 -18917.29 25523.52 2019-09-27 06:47:44.000 270 29456.01 4482.03 -18917.29 25492.81 2019-09-27 06:47:45.000 270 29456.00 4482.00 -18917.31 25504.11 2019-09-27 06:47:46.000 270 29456.00 4482.00 -18917.30 25487.98 2019-09-27 06:47:47.000 270 29456.02 4482.01 -18917.30 25475.66 2019-09-27 06:47:48.000 270 29456.02 4482.02 -18917.28 25471.29 2019-09-27 06:47:49.000 270 29455.98 4482.02 -18917.27 25402.73 2019-09-27 06:47:50.000 270 29455.98 4482.02 -18917.25 25300.97 2019-09-27 06:47:51.000 270 29455.97 4482.00 -18917.26 25216.69 2019-09-27 06:47:52.000 270 29455.98 4482.02 -18917.24 25146.74 2019-09-27 06:47:53.000 270 29455.99 4482.01 -18917.24 25088.38 2019-09-27 06:47:54.000 270 29456.00 4482.00 -18917.27 25005.37 2019-09-27 06:47:55.000 270 29456.02 4481.99 -18917.28 24923.02 2019-09-27 06:47:56.000 270 29456.04 4482.00 -18917.31 24849.41 2019-09-27 06:47:57.000 270 29456.03 4482.00 -18917.29 24779.67 2019-09-27 06:47:58.000 270 29456.02 4482.02 -18917.29 24738.39 2019-09-27 06:47:59.000 270 29456.03 4482.02 -18917.31 24684.09 2019-09-27 06:48:00.000 270 29456.04 4482.01 -18917.31 24654.92 2019-09-27 06:48:01.000 270 29456.07 4481.98 -18917.32 24677.08 2019-09-27 06:48:02.000 270 29456.07 4481.98 -18917.31 24692.60 2019-09-27 06:48:03.000 270 29456.07 4482.00 -18917.31 24741.92 2019-09-27 06:48:04.000 270 29456.08 4482.00 -18917.31 24786.88 2019-09-27 06:48:05.000 270 29456.09 4482.00 -18917.31 24822.55 2019-09-27 06:48:06.000 270 29456.08 4481.98 -18917.33 24906.67 2019-09-27 06:48:07.000 270 29456.10 4482.00 -18917.36 25027.50 2019-09-27 06:48:08.000 270 29456.11 4482.00 -18917.34 25176.18 2019-09-27 06:48:09.000 270 29456.12 4481.97 -18917.36 25386.38 2019-09-27 06:48:10.000 270 29456.12 4481.99 -18917.39 25533.66 2019-09-27 06:48:11.000 270 29456.14 4482.00 -18917.38 25706.49 2019-09-27 06:48:12.000 270 29456.16 4481.99 -18917.39 25816.15 2019-09-27 06:48:13.000 270 29456.16 4481.96 -18917.38 25901.21 2019-09-27 06:48:14.000 270 29456.17 4481.95 -18917.38 25984.94 2019-09-27 06:48:15.000 270 29456.20 4481.96 -18917.37 26060.70 2019-09-27 06:48:16.000 270 29456.19 4481.96 -18917.40 26077.79 2019-09-27 06:48:17.000 270 29456.20 4481.95 -18917.42 26087.73 2019-09-27 06:48:18.000 270 29456.21 4481.95 -18917.44 26051.78 2019-09-27 06:48:19.000 270 29456.24 4481.94 -18917.42 26018.85 2019-09-27 06:48:20.000 270 29456.22 4481.94 -18917.43 25983.35 2019-09-27 06:48:21.000 270 29456.23 4481.93 -18917.47 25939.41 2019-09-27 06:48:22.000 270 29456.26 4481.90 -18917.49 25887.34 2019-09-27 06:48:23.000 270 29456.27 4481.93 -18917.46 25856.99 2019-09-27 06:48:24.000 270 29456.25 4481.92 -18917.51 25791.45 2019-09-27 06:48:25.000 270 29456.26 4481.92 -18917.53 25759.90 2019-09-27 06:48:26.000 270 29456.28 4481.91 -18917.53 25757.80 2019-09-27 06:48:27.000 270 29456.32 4481.90 -18917.53 25767.30 2019-09-27 06:48:28.000 270 29456.34 4481.91 -18917.53 25758.49 2019-09-27 06:48:29.000 270 29456.35 4481.90 -18917.54 25735.86 2019-09-27 06:48:30.000 270 29456.35 4481.90 -18917.54 25690.49 2019-09-27 06:48:31.000 270 29456.37 4481.89 -18917.57 25660.65 2019-09-27 06:48:32.000 270 29456.37 4481.90 -18917.57 25649.86 2019-09-27 06:48:33.000 270 29456.41 4481.89 -18917.58 25623.50 2019-09-27 06:48:34.000 270 29456.42 4481.88 -18917.58 25605.63 2019-09-27 06:48:35.000 270 29456.45 4481.89 -18917.61 25543.11 2019-09-27 06:48:36.000 270 29456.47 4481.88 -18917.62 25480.56 2019-09-27 06:48:37.000 270 29456.47 4481.87 -18917.63 25405.98 2019-09-27 06:48:38.000 270 29456.48 4481.85 -18917.63 25353.84 2019-09-27 06:48:39.000 270 29456.51 4481.85 -18917.65 25301.77 2019-09-27 06:48:40.000 270 29456.53 4481.83 -18917.63 25219.74 2019-09-27 06:48:41.000 270 29456.53 4481.84 -18917.66 25167.53 2019-09-27 06:48:42.000 270 29456.54 4481.84 -18917.68 25159.10 2019-09-27 06:48:43.000 270 29456.57 4481.85 -18917.71 25152.97 2019-09-27 06:48:44.000 270 29456.58 4481.84 -18917.73 25036.31 2019-09-27 06:48:45.000 270 29456.58 4481.84 -18917.73 24922.27 2019-09-27 06:48:46.000 270 29456.59 4481.85 -18917.71 24841.04 2019-09-27 06:48:47.000 270 29456.61 4481.84 -18917.74 24800.34 2019-09-27 06:48:48.000 270 29456.63 4481.82 -18917.78 24771.52 2019-09-27 06:48:49.000 270 29456.65 4481.83 -18917.79 24765.89 2019-09-27 06:48:50.000 270 29456.65 4481.82 -18917.78 24776.29 2019-09-27 06:48:51.000 270 29456.66 4481.82 -18917.78 24794.07 2019-09-27 06:48:52.000 270 29456.67 4481.83 -18917.79 24789.70 2019-09-27 06:48:53.000 270 29456.66 4481.81 -18917.80 24787.74 2019-09-27 06:48:54.000 270 29456.63 4481.82 -18917.79 24782.53 2019-09-27 06:48:55.000 270 29456.67 4481.83 -18917.81 24830.03 2019-09-27 06:48:56.000 270 29456.67 4481.81 -18917.78 24858.26 2019-09-27 06:48:57.000 270 29456.69 4481.81 -18917.81 24860.14 2019-09-27 06:48:58.000 270 29456.67 4481.79 -18917.80 24858.39 2019-09-27 06:48:59.000 270 29456.65 4481.78 -18917.81 24880.92 2019-09-27 06:49:00.000 270 29456.70 4481.81 -18917.77 24950.01 2019-09-27 06:49:01.000 270 29456.67 4481.79 -18917.77 24978.48 2019-09-27 06:49:02.000 270 29456.68 4481.82 -18917.78 24988.70 2019-09-27 06:49:03.000 270 29456.69 4481.82 -18917.79 24997.61 2019-09-27 06:49:04.000 270 29456.68 4481.83 -18917.79 25035.55 2019-09-27 06:49:05.000 270 29456.68 4481.82 -18917.79 25080.68 2019-09-27 06:49:06.000 270 29456.67 4481.81 -18917.80 25134.92 2019-09-27 06:49:07.000 270 29456.68 4481.81 -18917.82 25183.80 2019-09-27 06:49:08.000 270 29456.68 4481.83 -18917.81 25247.80 2019-09-27 06:49:09.000 270 29456.67 4481.82 -18917.80 25303.35 2019-09-27 06:49:10.000 270 29456.64 4481.84 -18917.77 25364.52 2019-09-27 06:49:11.000 270 29456.65 4481.84 -18917.77 25435.65 2019-09-27 06:49:12.000 270 29456.64 4481.85 -18917.76 25538.21 2019-09-27 06:49:13.000 270 29456.65 4481.83 -18917.77 25608.90 2019-09-27 06:49:14.000 270 29456.64 4481.84 -18917.78 25696.96 2019-09-27 06:49:15.000 270 29456.63 4481.84 -18917.79 25789.36 2019-09-27 06:49:16.000 270 29456.63 4481.88 -18917.76 25881.33 2019-09-27 06:49:17.000 270 29456.60 4481.86 -18917.74 25951.95 2019-09-27 06:49:18.000 270 29456.56 4481.89 -18917.76 26024.75 2019-09-27 06:49:19.000 270 29456.57 4481.89 -18917.74 26060.06 2019-09-27 06:49:20.000 270 29456.56 4481.87 -18917.70 26071.72 2019-09-27 06:49:21.000 270 29456.55 4481.87 -18917.70 26069.47 2019-09-27 06:49:22.000 270 29456.52 4481.89 -18917.73 26072.85 2019-09-27 06:49:23.000 270 29456.48 4481.90 -18917.68 25997.95 2019-09-27 06:49:24.000 270 29456.47 4481.91 -18917.68 25962.92 2019-09-27 06:49:25.000 270 29456.50 4481.90 -18917.66 25876.95 2019-09-27 06:49:26.000 270 29456.49 4481.89 -18917.64 25761.97 2019-09-27 06:49:27.000 270 29456.48 4481.89 -18917.65 25659.47 2019-09-27 06:49:28.000 270 29456.48 4481.90 -18917.63 25537.34 2019-09-27 06:49:29.000 270 29456.48 4481.91 -18917.66 25377.77 2019-09-27 06:49:30.000 270 29456.45 4481.92 -18917.62 25265.43 2019-09-27 06:49:31.000 270 29456.42 4481.90 -18917.60 25195.06 2019-09-27 06:49:32.000 270 29456.39 4481.92 -18917.59 25120.53 2019-09-27 06:49:33.000 270 29456.39 4481.91 -18917.58 25009.11 2019-09-27 06:49:34.000 270 29456.39 4481.92 -18917.57 24869.58 2019-09-27 06:49:35.000 270 29456.39 4481.92 -18917.58 24767.91 2019-09-27 06:49:36.000 270 29456.35 4481.92 -18917.58 24675.80 2019-09-27 06:49:37.000 270 29456.34 4481.94 -18917.54 24593.94 2019-09-27 06:49:38.000 270 29456.33 4481.93 -18917.55 24529.64 2019-09-27 06:49:39.000 270 29456.29 4481.95 -18917.55 24497.65 2019-09-27 06:49:40.000 270 29456.29 4481.93 -18917.52 24525.81 2019-09-27 06:49:41.000 270 29456.30 4481.94 -18917.53 24512.92 2019-09-27 06:49:42.000 270 29456.29 4481.97 -18917.53 24487.58 2019-09-27 06:49:43.000 270 29456.29 4481.97 -18917.51 24507.80 2019-09-27 06:49:44.000 270 29456.27 4481.96 -18917.51 24535.38 2019-09-27 06:49:45.000 270 29456.25 4481.97 -18917.48 24580.60 2019-09-27 06:49:46.000 270 29456.24 4481.97 -18917.47 24649.18 2019-09-27 06:49:47.000 270 29456.24 4481.96 -18917.46 24727.73 2019-09-27 06:49:48.000 270 29456.25 4481.96 -18917.45 24843.50 2019-09-27 06:49:49.000 270 29456.27 4481.98 -18917.44 24954.81 2019-09-27 06:49:50.000 270 29456.26 4481.98 -18917.44 25006.22 2019-09-27 06:49:51.000 270 29456.26 4481.98 -18917.47 25028.65 2019-09-27 06:49:52.000 270 29456.22 4481.96 -18917.45 25084.04 2019-09-27 06:49:53.000 270 29456.21 4481.95 -18917.41 25197.62 2019-09-27 06:49:54.000 270 29456.21 4481.95 -18917.44 25305.22 2019-09-27 06:49:55.000 270 29456.24 4481.94 -18917.43 25395.41 2019-09-27 06:49:56.000 270 29456.23 4481.95 -18917.40 25526.78 2019-09-27 06:49:57.000 270 29456.25 4481.94 -18917.41 25639.18 2019-09-27 06:49:58.000 270 29456.22 4481.99 -18917.45 25773.80 2019-09-27 06:49:59.000 270 29456.21 4482.00 -18917.45 25895.97 2019-09-27 06:50:00.000 270 29456.22 4481.99 -18917.41 26008.32 2019-09-27 06:50:01.000 270 29456.20 4481.98 -18917.41 26095.62 2019-09-27 06:50:02.000 270 29456.19 4481.98 -18917.40 26181.58 2019-09-27 06:50:03.000 270 29456.21 4481.97 -18917.40 26248.56 2019-09-27 06:50:04.000 270 29456.19 4481.97 -18917.42 26340.36 2019-09-27 06:50:05.000 270 29456.23 4481.96 -18917.41 26388.17 2019-09-27 06:50:06.000 270 29456.21 4481.97 -18917.44 26429.92 2019-09-27 06:50:07.000 270 29456.19 4481.93 -18917.43 26453.69 2019-09-27 06:50:08.000 270 29456.22 4481.93 -18917.43 26460.90 2019-09-27 06:50:09.000 270 29456.24 4481.94 -18917.43 26438.20 2019-09-27 06:50:10.000 270 29456.21 4481.96 -18917.41 26427.28 2019-09-27 06:50:11.000 270 29456.20 4481.95 -18917.41 26415.42 2019-09-27 06:50:12.000 270 29456.22 4481.92 -18917.41 26390.69 2019-09-27 06:50:13.000 270 29456.23 4481.94 -18917.42 26364.35 2019-09-27 06:50:14.000 270 29456.24 4481.94 -18917.40 26329.21 2019-09-27 06:50:15.000 270 29456.23 4481.94 -18917.43 26288.69 2019-09-27 06:50:16.000 270 29456.21 4481.96 -18917.47 26222.44 2019-09-27 06:50:17.000 270 29456.21 4481.96 -18917.43 26116.24 2019-09-27 06:50:18.000 270 29456.21 4481.96 -18917.42 25996.80 2019-09-27 06:50:19.000 270 29456.21 4481.94 -18917.45 25910.88 2019-09-27 06:50:20.000 270 29456.24 4481.93 -18917.45 25824.32 2019-09-27 06:50:21.000 270 29456.25 4481.95 -18917.46 25703.24 2019-09-27 06:50:22.000 270 29456.25 4481.93 -18917.46 25606.87 2019-09-27 06:50:23.000 270 29456.26 4481.93 -18917.48 25566.70 2019-09-27 06:50:24.000 270 29456.28 4481.92 -18917.48 25541.99 2019-09-27 06:50:25.000 270 29456.28 4481.89 -18917.48 25483.13 2019-09-27 06:50:26.000 270 29456.28 4481.91 -18917.51 25459.36 2019-09-27 06:50:27.000 270 29456.29 4481.89 -18917.51 25444.07 2019-09-27 06:50:28.000 270 29456.30 4481.89 -18917.50 25442.17 2019-09-27 06:50:29.000 270 29456.30 4481.89 -18917.49 25459.87 2019-09-27 06:50:30.000 270 29456.33 4481.88 -18917.51 25483.22 2019-09-27 06:50:31.000 270 29456.34 4481.89 -18917.53 25480.73 2019-09-27 06:50:32.000 270 29456.35 4481.90 -18917.54 25462.94 2019-09-27 06:50:33.000 270 29456.36 4481.90 -18917.55 25439.33 2019-09-27 06:50:34.000 270 29456.41 4481.89 -18917.54 25432.03 2019-09-27 06:50:35.000 270 29456.42 4481.88 -18917.57 25386.11 2019-09-27 06:50:36.000 270 29456.41 4481.85 -18917.56 25364.43 2019-09-27 06:50:37.000 270 29456.45 4481.85 -18917.57 25362.14 2019-09-27 06:50:38.000 270 29456.44 4481.86 -18917.56 25338.03 2019-09-27 06:50:39.000 270 29456.42 4481.86 -18917.61 25295.06 2019-09-27 06:50:40.000 270 29456.45 4481.86 -18917.63 25234.56 2019-09-27 06:50:41.000 270 29456.49 4481.87 -18917.65 25224.83 2019-09-27 06:50:42.000 270 29456.47 4481.84 -18917.68 25242.03 2019-09-27 06:50:43.000 270 29456.50 4481.87 -18917.69 25300.75 2019-09-27 06:50:44.000 270 29456.50 4481.84 -18917.70 25336.14 2019-09-27 06:50:45.000 270 29456.53 4481.83 -18917.69 25341.40 2019-09-27 06:50:46.000 270 29456.54 4481.83 -18917.70 25375.98 2019-09-27 06:50:47.000 270 29456.56 4481.82 -18917.69 25383.65 2019-09-27 06:50:48.000 270 29456.56 4481.81 -18917.70 25404.84 2019-09-27 06:50:49.000 270 29456.58 4481.79 -18917.69 25450.98 2019-09-27 06:50:50.000 270 29456.60 4481.78 -18917.72 25506.56 2019-09-27 06:50:51.000 270 29456.59 4481.77 -18917.71 25535.72 2019-09-27 06:50:52.000 270 29456.63 4481.77 -18917.72 25607.93 2019-09-27 06:50:53.000 270 29456.62 4481.79 -18917.77 25708.13 2019-09-27 06:50:54.000 270 29456.61 4481.77 -18917.81 25786.75 2019-09-27 06:50:55.000 270 29456.62 4481.76 -18917.79 25825.29 2019-09-27 06:50:56.000 270 29456.62 4481.74 -18917.78 25846.44 2019-09-27 06:50:57.000 270 29456.62 4481.72 -18917.79 25892.02 2019-09-27 06:50:58.000 270 29456.65 4481.73 -18917.81 25914.65 2019-09-27 06:50:59.000 270 29456.64 4481.74 -18917.79 25945.87 2019-09-27 06:51:00.000 270 29456.65 4481.73 -18917.81 25981.22 2019-09-27 06:51:01.000 270 29456.63 4481.73 -18917.82 25963.45 2019-09-27 06:51:02.000 270 29456.61 4481.74 -18917.83 25936.53 2019-09-27 06:51:03.000 270 29456.63 4481.73 -18917.83 25898.40 2019-09-27 06:51:04.000 270 29456.63 4481.72 -18917.82 25846.49 2019-09-27 06:51:05.000 270 29456.62 4481.69 -18917.81 25809.44 2019-09-27 06:51:06.000 270 29456.63 4481.68 -18917.81 25782.26 2019-09-27 06:51:07.000 270 29456.64 4481.67 -18917.82 25725.48 2019-09-27 06:51:08.000 270 29456.62 4481.68 -18917.82 25710.28 2019-09-27 06:51:09.000 270 29456.57 4481.70 -18917.84 25715.18 2019-09-27 06:51:10.000 270 29456.56 4481.70 -18917.87 25689.35 2019-09-27 06:51:11.000 270 29456.57 4481.70 -18917.87 25643.60 2019-09-27 06:51:12.000 270 29456.57 4481.69 -18917.85 25605.41 2019-09-27 06:51:13.000 270 29456.56 4481.71 -18917.86 25584.16 2019-09-27 06:51:14.000 270 29456.57 4481.70 -18917.87 25562.61 2019-09-27 06:51:15.000 270 29456.59 4481.70 -18917.89 25474.23 2019-09-27 06:51:16.000 270 29456.57 4481.70 -18917.87 25397.05 2019-09-27 06:51:17.000 270 29456.57 4481.71 -18917.87 25363.88 2019-09-27 06:51:18.000 270 29456.54 4481.70 -18917.83 25313.13 2019-09-27 06:51:19.000 270 29456.54 4481.70 -18917.79 25231.03 2019-09-27 06:51:20.000 270 29456.55 4481.69 -18917.79 25162.67 2019-09-27 06:51:21.000 270 29456.53 4481.71 -18917.82 25062.26 2019-09-27 06:51:22.000 270 29456.53 4481.69 -18917.81 25021.26 2019-09-27 06:51:23.000 270 29456.53 4481.70 -18917.82 24997.73 2019-09-27 06:51:24.000 270 29456.50 4481.71 -18917.79 24997.61 2019-09-27 06:51:25.000 270 29456.51 4481.71 -18917.79 25001.30 2019-09-27 06:51:26.000 270 29456.48 4481.71 -18917.80 24998.42 2019-09-27 06:51:27.000 270 29456.48 4481.69 -18917.82 25010.85 2019-09-27 06:51:28.000 270 29456.44 4481.69 -18917.79 25011.53 2019-09-27 06:51:29.000 270 29456.45 4481.70 -18917.78 25075.88 2019-09-27 06:51:30.000 270 29456.46 4481.69 -18917.78 25127.54 2019-09-27 06:51:31.000 270 29456.44 4481.70 -18917.78 25169.12 2019-09-27 06:51:32.000 270 29456.42 4481.69 -18917.76 25256.49 2019-09-27 06:51:33.000 270 29456.43 4481.70 -18917.76 25279.89 2019-09-27 06:51:34.000 270 29456.43 4481.73 -18917.76 25302.23 2019-09-27 06:51:35.000 270 29456.42 4481.73 -18917.77 25360.89 2019-09-27 06:51:36.000 270 29456.40 4481.71 -18917.76 25415.08 2019-09-27 06:51:37.000 270 29456.40 4481.71 -18917.74 25437.33 2019-09-27 06:51:38.000 270 29456.40 4481.72 -18917.75 25454.47 2019-09-27 06:51:39.000 270 29456.37 4481.71 -18917.75 25469.26 2019-09-27 06:51:40.000 270 29456.37 4481.70 -18917.75 25474.96 2019-09-27 06:51:41.000 270 29456.36 4481.72 -18917.75 25568.68 2019-09-27 06:51:42.000 270 29456.32 4481.72 -18917.73 25755.46 2019-09-27 06:51:43.000 270 29456.31 4481.72 -18917.72 25853.58 2019-09-27 06:51:44.000 270 29456.29 4481.70 -18917.73 26001.88 2019-09-27 06:51:45.000 270 29456.28 4481.70 -18917.71 26161.53 2019-09-27 06:51:46.000 270 29456.26 4481.71 -18917.71 26293.42 2019-09-27 06:51:47.000 270 29456.24 4481.71 -18917.71 26379.96 2019-09-27 06:51:48.000 270 29456.23 4481.72 -18917.66 26432.75 2019-09-27 06:51:49.000 270 29456.24 4481.71 -18917.67 26473.72 2019-09-27 06:51:50.000 270 29456.24 4481.72 -18917.67 26506.66 2019-09-27 06:51:51.000 270 29456.19 4481.69 -18917.65 26540.31 2019-09-27 06:51:52.000 270 29456.20 4481.70 -18917.64 26497.08 2019-09-27 06:51:53.000 270 29456.22 4481.71 -18917.64 26431.62 2019-09-27 06:51:54.000 270 29456.18 4481.71 -18917.64 26346.78 2019-09-27 06:51:55.000 270 29456.16 4481.74 -18917.61 26271.14 2019-09-27 06:51:56.000 270 29456.15 4481.74 -18917.60 26227.05 2019-09-27 06:51:57.000 270 29456.17 4481.71 -18917.57 26157.30 2019-09-27 06:51:58.000 270 29456.15 4481.73 -18917.58 26057.33 2019-09-27 06:51:59.000 270 29456.14 4481.72 -18917.59 25912.62 2019-09-27 06:52:00.000 270 29456.13 4481.71 -18917.59 25765.46 2019-09-27 06:52:01.000 270 29456.10 4481.69 -18917.57 25629.14 2019-09-27 06:52:02.000 270 29456.11 4481.70 -18917.58 25473.95 2019-09-27 06:52:03.000 270 29456.12 4481.72 -18917.59 25321.41 2019-09-27 06:52:04.000 270 29456.09 4481.74 -18917.56 25206.06 2019-09-27 06:52:05.000 270 29456.09 4481.75 -18917.57 25105.56 2019-09-27 06:52:06.000 270 29456.08 4481.76 -18917.57 25014.12 2019-09-27 06:52:07.000 270 29456.07 4481.74 -18917.57 24905.81 2019-09-27 06:52:08.000 270 29456.08 4481.73 -18917.54 24829.49 2019-09-27 06:52:09.000 270 29456.09 4481.74 -18917.55 24800.48 2019-09-27 06:52:10.000 270 29456.08 4481.74 -18917.54 24765.55 2019-09-27 06:52:11.000 270 29456.11 4481.72 -18917.57 24734.52 2019-09-27 06:52:12.000 270 29456.08 4481.73 -18917.59 24721.53 2019-09-27 06:52:13.000 270 29456.10 4481.73 -18917.56 24747.23 2019-09-27 06:52:14.000 270 29456.12 4481.72 -18917.56 24784.93 2019-09-27 06:52:15.000 270 29456.10 4481.68 -18917.57 24841.53 2019-09-27 06:52:16.000 270 29456.09 4481.70 -18917.57 24916.60 2019-09-27 06:52:17.000 270 29456.10 4481.72 -18917.55 24959.43 2019-09-27 06:52:18.000 270 29456.10 4481.72 -18917.54 25015.61 2019-09-27 06:52:19.000 270 29456.10 4481.72 -18917.56 25056.88 2019-09-27 06:52:20.000 270 29456.10 4481.68 -18917.56 25094.72 2019-09-27 06:52:21.000 270 29456.12 4481.70 -18917.57 25175.68 2019-09-27 06:52:22.000 270 29456.12 4481.70 -18917.57 25245.92 2019-09-27 06:52:23.000 270 29456.12 4481.69 -18917.58 25386.43 2019-09-27 06:52:24.000 270 29456.15 4481.69 -18917.60 25519.55 2019-09-27 06:52:25.000 270 29456.17 4481.68 -18917.57 25610.15 2019-09-27 06:52:26.000 270 29456.16 4481.67 -18917.57 25706.50 2019-09-27 06:52:27.000 270 29456.16 4481.68 -18917.57 25802.80 2019-09-27 06:52:28.000 270 29456.18 4481.68 -18917.59 25946.92 2019-09-27 06:52:29.000 270 29456.19 4481.67 -18917.60 26083.37 2019-09-27 06:52:30.000 270 29456.22 4481.67 -18917.61 26197.65 2019-09-27 06:52:31.000 270 29456.22 4481.67 -18917.61 26287.06 2019-09-27 06:52:32.000 270 29456.22 4481.66 -18917.62 26351.84 2019-09-27 06:52:33.000 270 29456.24 4481.64 -18917.65 26383.93 2019-09-27 06:52:34.000 270 29456.27 4481.65 -18917.66 26386.75 2019-09-27 06:52:35.000 270 29456.29 4481.66 -18917.65 26401.76 2019-09-27 06:52:36.000 270 29456.28 4481.64 -18917.65 26426.86 2019-09-27 06:52:37.000 270 29456.31 4481.66 -18917.68 26446.45 2019-09-27 06:52:38.000 270 29456.30 4481.65 -18917.71 26441.48 2019-09-27 06:52:39.000 270 29456.30 4481.64 -18917.71 26418.03 2019-09-27 06:52:40.000 270 29456.30 4481.63 -18917.72 26362.53 2019-09-27 06:52:41.000 270 29456.31 4481.63 -18917.72 26321.52 2019-09-27 06:52:42.000 270 29456.33 4481.61 -18917.71 26241.86 2019-09-27 06:52:43.000 270 29456.33 4481.60 -18917.74 26147.96 2019-09-27 06:52:44.000 270 29456.34 4481.62 -18917.75 26024.88 2019-09-27 06:52:45.000 270 29456.34 4481.66 -18917.76 25898.25 2019-09-27 06:52:46.000 270 29456.34 4481.63 -18917.76 25799.03 2019-09-27 06:52:47.000 270 29456.37 4481.61 -18917.77 25653.38 2019-09-27 06:52:48.000 270 29456.35 4481.58 -18917.76 25463.58 2019-09-27 06:52:49.000 270 29456.36 4481.58 -18917.76 25359.29 2019-09-27 06:52:50.000 270 29456.35 4481.57 -18917.78 25250.48 2019-09-27 06:52:51.000 270 29456.35 4481.56 -18917.79 25119.04 2019-09-27 06:52:52.000 270 29456.37 4481.58 -18917.79 25040.43 2019-09-27 06:52:53.000 270 29456.37 4481.57 -18917.79 24974.72 2019-09-27 06:52:54.000 270 29456.38 4481.56 -18917.80 24906.03 2019-09-27 06:52:55.000 270 29456.40 4481.55 -18917.81 24810.09 2019-09-27 06:52:56.000 270 29456.39 4481.57 -18917.79 24766.20 2019-09-27 06:52:57.000 270 29456.36 4481.55 -18917.79 24721.12 2019-09-27 06:52:58.000 270 29456.38 4481.57 -18917.81 24679.80 2019-09-27 06:52:59.000 270 29456.38 4481.58 -18917.82 24646.46 2019-09-27 06:53:00.000 270 29456.36 4481.58 -18917.82 24600.17 2019-09-27 06:53:01.000 270 29456.36 4481.59 -18917.81 24538.86 2019-09-27 06:53:02.000 270 29456.37 4481.57 -18917.81 24503.88 2019-09-27 06:53:03.000 270 29456.39 4481.58 -18917.82 24472.98 2019-09-27 06:53:04.000 270 29456.38 4481.58 -18917.82 24474.02 2019-09-27 06:53:05.000 270 29456.40 4481.60 -18917.83 24435.93 2019-09-27 06:53:06.000 270 29456.39 4481.61 -18917.83 24399.94 2019-09-27 06:53:07.000 270 29456.39 4481.60 -18917.84 24412.44 2019-09-27 06:53:08.000 270 29456.39 4481.59 -18917.84 24443.81 2019-09-27 06:53:09.000 270 29456.40 4481.59 -18917.87 24490.57 2019-09-27 06:53:10.000 270 29456.41 4481.60 -18917.84 24548.91 2019-09-27 06:53:11.000 270 29456.39 4481.59 -18917.82 24644.52 2019-09-27 06:53:12.000 270 29456.42 4481.58 -18917.84 24709.67 2019-09-27 06:53:13.000 270 29456.41 4481.58 -18917.83 24746.67 2019-09-27 06:53:14.000 270 29456.39 4481.57 -18917.81 24810.60 2019-09-27 06:53:15.000 270 29456.38 4481.57 -18917.83 24926.37 2019-09-27 06:53:16.000 270 29456.37 4481.58 -18917.84 25053.57 2019-09-27 06:53:17.000 270 29456.39 4481.59 -18917.85 25179.64 2019-09-27 06:53:18.000 270 29456.39 4481.60 -18917.82 25310.77 2019-09-27 06:53:19.000 270 29456.38 4481.59 -18917.84 25438.92 2019-09-27 06:53:20.000 270 29456.37 4481.59 -18917.84 25547.48 2019-09-27 06:53:21.000 270 29456.36 4481.59 -18917.85 25655.32 2019-09-27 06:53:22.000 270 29456.36 4481.59 -18917.88 25799.21 2019-09-27 06:53:23.000 270 29456.37 4481.59 -18917.86 25897.60 2019-09-27 06:53:24.000 270 29456.39 4481.60 -18917.87 25986.28 2019-09-27 06:53:25.000 270 29456.37 4481.61 -18917.90 26053.38 2019-09-27 06:53:26.000 270 29456.37 4481.57 -18917.86 26066.70 2019-09-27 06:53:27.000 270 29456.38 4481.57 -18917.84 26073.12 2019-09-27 06:53:28.000 270 29456.34 4481.57 -18917.84 26132.94 2019-09-27 06:53:29.000 270 29456.33 4481.57 -18917.87 26229.34 2019-09-27 06:53:30.000 270 29456.35 4481.57 -18917.88 26307.07 2019-09-27 06:53:31.000 270 29456.36 4481.60 -18917.88 26345.75 2019-09-27 06:53:32.000 270 29456.32 4481.62 -18917.88 26356.07 2019-09-27 06:53:33.000 270 29456.31 4481.62 -18917.86 26341.91 2019-09-27 06:53:34.000 270 29456.35 4481.64 -18917.86 26298.91 2019-09-27 06:53:35.000 270 29456.33 4481.67 -18917.87 26248.07 2019-09-27 06:53:36.000 270 29456.30 4481.67 -18917.87 26190.79 2019-09-27 06:53:37.000 270 29456.30 4481.68 -18917.87 26098.70 2019-09-27 06:53:38.000 270 29456.32 4481.68 -18917.84 26010.41 2019-09-27 06:53:39.000 270 29456.31 4481.67 -18917.84 25929.35 2019-09-27 06:53:40.000 270 29456.32 4481.70 -18917.82 25883.86 2019-09-27 06:53:41.000 270 29456.31 4481.71 -18917.84 25845.55 2019-09-27 06:53:42.000 270 29456.30 4481.68 -18917.82 25766.19 2019-09-27 06:53:43.000 270 29456.30 4481.67 -18917.81 25666.34 2019-09-27 06:53:44.000 270 29456.29 4481.70 -18917.82 25565.64 2019-09-27 06:53:45.000 270 29456.28 4481.71 -18917.82 25466.48 2019-09-27 06:53:46.000 270 29456.27 4481.70 -18917.82 25377.52 2019-09-27 06:53:47.000 270 29456.27 4481.69 -18917.82 25281.42 2019-09-27 06:53:48.000 270 29456.28 4481.69 -18917.78 25222.05 2019-09-27 06:53:49.000 270 29456.26 4481.67 -18917.77 25175.52 2019-09-27 06:53:50.000 270 29456.26 4481.67 -18917.78 25161.03 2019-09-27 06:53:51.000 270 29456.25 4481.70 -18917.76 25172.83 2019-09-27 06:53:52.000 270 29456.27 4481.70 -18917.74 25151.03 2019-09-27 06:53:53.000 270 29456.24 4481.67 -18917.74 25115.18 2019-09-27 06:53:54.000 270 29456.22 4481.66 -18917.77 25123.48 2019-09-27 06:53:55.000 270 29456.22 4481.70 -18917.76 25150.86 2019-09-27 06:53:56.000 270 29456.23 4481.72 -18917.78 25176.25 2019-09-27 06:53:57.000 270 29456.24 4481.69 -18917.76 25236.39 2019-09-27 06:53:58.000 270 29456.20 4481.69 -18917.73 25301.92 2019-09-27 06:53:59.000 270 29456.22 4481.72 -18917.74 25379.88 2019-09-27 06:54:00.000 270 29456.19 4481.70 -18917.77 25454.92 2019-09-27 06:54:01.000 270 29456.22 4481.70 -18917.75 25535.15 2019-09-27 06:54:02.000 270 29456.22 4481.68 -18917.78 25606.37 2019-09-27 06:54:03.000 270 29456.20 4481.68 -18917.77 25655.65 2019-09-27 06:54:04.000 270 29456.20 4481.66 -18917.75 25672.05 2019-09-27 06:54:05.000 270 29456.22 4481.67 -18917.74 25685.37 2019-09-27 06:54:06.000 270 29456.21 4481.70 -18917.72 25756.44 2019-09-27 06:54:07.000 270 29456.25 4481.68 -18917.75 25815.07 2019-09-27 06:54:08.000 270 29456.28 4481.63 -18917.74 25808.08 2019-09-27 06:54:09.000 270 29456.25 4481.60 -18917.74 25754.19 2019-09-27 06:54:10.000 270 29456.24 4481.57 -18917.75 25718.47 2019-09-27 06:54:11.000 270 29456.21 4481.54 -18917.74 25698.26 2019-09-27 06:54:12.000 270 29456.19 4481.54 -18917.73 25734.22 2019-09-27 06:54:13.000 270 29456.17 4481.50 -18917.73 25788.02 2019-09-27 06:54:14.000 270 29456.16 4481.51 -18917.72 25844.05 2019-09-27 06:54:15.000 270 29456.12 4481.52 -18917.71 25840.01 2019-09-27 06:54:16.000 270 29456.13 4481.53 -18917.71 25806.29 2019-09-27 06:54:17.000 270 29456.11 4481.52 -18917.72 25734.65 2019-09-27 06:54:18.000 270 29456.13 4481.53 -18917.72 25628.49 2019-09-27 06:54:19.000 270 29456.16 4481.55 -18917.72 25576.58 2019-09-27 06:54:20.000 270 29456.14 4481.52 -18917.73 25566.39 2019-09-27 06:54:21.000 270 29456.17 4481.52 -18917.75 25566.19 2019-09-27 06:54:22.000 270 29456.16 4481.53 -18917.75 25536.73 2019-09-27 06:54:23.000 270 29456.15 4481.53 -18917.74 25494.02 2019-09-27 06:54:24.000 270 29456.17 4481.51 -18917.74 25457.14 2019-09-27 06:54:25.000 270 29456.14 4481.47 -18917.73 25494.69 2019-09-27 06:54:26.000 270 29456.14 4481.49 -18917.74 25510.02 2019-09-27 06:54:27.000 270 29456.16 4481.51 -18917.69 25523.09 2019-09-27 06:54:28.000 270 29456.15 4481.49 -18917.70 25509.07 2019-09-27 06:54:29.000 270 29456.14 4481.46 -18917.74 25499.21 2019-09-27 06:54:30.000 270 29456.15 4481.46 -18917.74 25506.54 2019-09-27 06:54:31.000 270 29456.12 4481.45 -18917.73 25512.43 2019-09-27 06:54:32.000 270 29456.14 4481.44 -18917.72 25486.95 2019-09-27 06:54:33.000 270 29456.10 4481.43 -18917.73 25479.84 2019-09-27 06:54:34.000 270 29456.10 4481.46 -18917.73 25470.19 2019-09-27 06:54:35.000 270 29456.11 4481.45 -18917.72 25443.14 2019-09-27 06:54:36.000 270 29456.10 4481.44 -18917.73 25425.69 2019-09-27 06:54:37.000 270 29456.11 4481.42 -18917.75 25456.35 2019-09-27 06:54:38.000 270 29456.07 4481.41 -18917.76 25450.58 2019-09-27 06:54:39.000 270 29456.04 4481.45 -18917.76 25469.58 2019-09-27 06:54:40.000 270 29456.03 4481.47 -18917.79 25487.71 2019-09-27 06:54:41.000 270 29456.01 4481.46 -18917.80 25517.30 2019-09-27 06:54:42.000 270 29456.01 4481.48 -18917.82 25532.14 2019-09-27 06:54:43.000 270 29456.00 4481.52 -18917.82 25509.27 2019-09-27 06:54:44.000 270 29456.03 4481.57 -18917.81 25478.14 2019-09-27 06:54:45.000 270 29456.11 4481.60 -18917.80 25476.25 2019-09-27 06:54:46.000 270 29456.14 4481.60 -18917.81 25499.53 2019-09-27 06:54:47.000 270 29456.17 4481.61 -18917.82 25553.61 2019-09-27 06:54:48.000 270 29456.17 4481.59 -18917.80 25573.61 2019-09-27 06:54:49.000 270 29456.17 4481.60 -18917.80 25602.67 2019-09-27 06:54:50.000 270 29456.20 4481.60 -18917.77 25605.60 2019-09-27 06:54:51.000 270 29456.21 4481.59 -18917.75 25610.65 2019-09-27 06:54:52.000 270 29456.19 4481.57 -18917.74 25591.68 2019-09-27 06:54:53.000 270 29456.20 4481.57 -18917.75 25547.60 2019-09-27 06:54:54.000 270 29456.21 4481.55 -18917.76 25514.95 2019-09-27 06:54:55.000 270 29456.22 4481.55 -18917.75 25515.36 2019-09-27 06:54:56.000 270 29456.19 4481.53 -18917.77 25512.84 2019-09-27 06:54:57.000 270 29456.23 4481.54 -18917.78 25514.20 2019-09-27 06:54:58.000 270 29456.23 4481.51 -18917.81 25533.54 2019-09-27 06:54:59.000 270 29456.21 4481.51 -18917.82 25504.93 2019-09-27 06:55:00.000 270 29456.22 4481.52 -18917.80 25519.63 2019-09-27 06:55:01.000 270 29456.20 4481.50 -18917.78 25496.83 2019-09-27 06:55:02.000 270 29456.21 4481.51 -18917.80 25476.42 2019-09-27 06:55:03.000 270 29456.22 4481.52 -18917.82 25456.70 2019-09-27 06:55:04.000 270 29456.20 4481.53 -18917.84 25470.78 2019-09-27 06:55:05.000 270 29456.23 4481.53 -18917.83 25471.85 2019-09-27 06:55:06.000 270 29456.25 4481.50 -18917.85 25428.65 2019-09-27 06:55:07.000 270 29456.26 4481.50 -18917.83 25408.66 2019-09-27 06:55:08.000 270 29456.23 4481.49 -18917.83 25409.19 2019-09-27 06:55:09.000 270 29456.23 4481.46 -18917.82 25431.51 2019-09-27 06:55:10.000 270 29456.23 4481.45 -18917.80 25464.63 2019-09-27 06:55:11.000 270 29456.22 4481.45 -18917.82 25474.74 2019-09-27 06:55:12.000 270 29456.22 4481.43 -18917.85 25492.47 2019-09-27 06:55:13.000 270 29456.23 4481.45 -18917.83 25496.40 2019-09-27 06:55:14.000 270 29456.21 4481.43 -18917.82 25502.15 2019-09-27 06:55:15.000 270 29456.19 4481.42 -18917.81 25500.41 2019-09-27 06:55:16.000 270 29456.22 4481.43 -18917.80 25515.90 2019-09-27 06:55:17.000 270 29456.22 4481.45 -18917.79 25536.00 2019-09-27 06:55:18.000 270 29456.22 4481.43 -18917.82 25496.10 2019-09-27 06:55:19.000 270 29456.22 4481.45 -18917.81 25438.48 2019-09-27 06:55:20.000 270 29456.19 4481.43 -18917.80 25397.41 2019-09-27 06:55:21.000 270 29456.21 4481.41 -18917.78 25392.53 2019-09-27 06:55:22.000 270 29456.19 4481.40 -18917.82 25354.61 2019-09-27 06:55:23.000 270 29456.19 4481.41 -18917.83 25275.89 2019-09-27 06:55:24.000 270 29456.18 4481.40 -18917.82 25159.38 2019-09-27 06:55:25.000 270 29456.19 4481.40 -18917.81 25050.93 2019-09-27 06:55:26.000 270 29456.21 4481.39 -18917.79 24968.53 2019-09-27 06:55:27.000 270 29456.21 4481.39 -18917.82 24901.93 2019-09-27 06:55:28.000 270 29456.24 4481.38 -18917.80 24867.88 2019-09-27 06:55:29.000 270 29456.23 4481.37 -18917.80 24869.39 2019-09-27 06:55:30.000 270 29456.21 4481.37 -18917.79 24873.85 2019-09-27 06:55:31.000 270 29456.18 4481.39 -18917.79 24897.42 2019-09-27 06:55:32.000 270 29456.18 4481.39 -18917.81 24953.47 2019-09-27 06:55:33.000 270 29456.21 4481.40 -18917.80 25023.46 2019-09-27 06:55:34.000 270 29456.17 4481.39 -18917.78 25106.39 2019-09-27 06:55:35.000 270 29456.18 4481.39 -18917.79 25177.62 2019-09-27 06:55:36.000 270 29456.16 4481.40 -18917.83 25305.18 2019-09-27 06:55:37.000 270 29456.13 4481.35 -18917.85 25412.52 2019-09-27 06:55:38.000 270 29456.14 4481.36 -18917.82 25487.94 2019-09-27 06:55:39.000 270 29456.11 4481.39 -18917.81 25532.00 2019-09-27 06:55:40.000 270 29456.13 4481.36 -18917.82 25570.22 2019-09-27 06:55:41.000 270 29456.15 4481.35 -18917.83 25595.58 2019-09-27 06:55:42.000 270 29456.13 4481.36 -18917.81 25614.50 2019-09-27 06:55:43.000 270 29456.15 4481.37 -18917.80 25634.87 2019-09-27 06:55:44.000 270 29456.15 4481.41 -18917.77 25636.05 2019-09-27 06:55:45.000 270 29456.18 4481.39 -18917.77 25653.60 2019-09-27 06:55:46.000 270 29456.15 4481.40 -18917.80 25646.66 2019-09-27 06:55:47.000 270 29456.20 4481.46 -18917.79 25619.17 2019-09-27 06:55:48.000 270 29456.21 4481.49 -18917.77 25625.82 2019-09-27 06:55:49.000 270 29456.22 4481.52 -18917.80 25644.33 2019-09-27 06:55:50.000 270 29456.25 4481.54 -18917.81 25598.78 2019-09-27 06:55:51.000 270 29456.24 4481.56 -18917.81 25575.94 2019-09-27 06:55:52.000 270 29456.21 4481.57 -18917.80 25572.01 2019-09-27 06:55:53.000 270 29456.24 4481.59 -18917.84 25554.87 2019-09-27 06:55:54.000 270 29456.21 4481.59 -18917.84 25513.28 2019-09-27 06:55:55.000 270 29456.20 4481.58 -18917.82 25511.42 2019-09-27 06:55:56.000 270 29456.18 4481.57 -18917.81 25538.51 2019-09-27 06:55:57.000 270 29456.17 4481.54 -18917.83 25520.90 2019-09-27 06:55:58.000 270 29456.17 4481.54 -18917.83 25531.54 2019-09-27 06:55:59.000 270 29456.17 4481.54 -18917.82 25609.49 2019-09-27 06:56:00.000 270 29456.19 4481.52 -18917.83 25645.24 2019-09-27 06:56:01.000 270 29456.19 4481.50 -18917.81 25687.86 2019-09-27 06:56:02.000 270 29456.18 4481.49 -18917.82 25735.74 2019-09-27 06:56:03.000 270 29456.17 4481.49 -18917.84 25780.20 2019-09-27 06:56:04.000 270 29456.17 4481.49 -18917.84 25796.10 2019-09-27 06:56:05.000 270 29456.15 4481.48 -18917.85 25792.22 2019-09-27 06:56:06.000 270 29456.13 4481.51 -18917.86 25767.30 2019-09-27 06:56:07.000 270 29456.12 4481.51 -18917.87 25711.71 2019-09-27 06:56:08.000 270 29456.15 4481.49 -18917.84 25673.64 2019-09-27 06:56:09.000 270 29456.14 4481.48 -18917.85 25649.47 2019-09-27 06:56:10.000 270 29456.10 4481.49 -18917.88 25661.72 2019-09-27 06:56:11.000 270 29456.13 4481.45 -18917.85 25674.48 2019-09-27 06:56:12.000 270 29456.13 4481.45 -18917.83 25695.24 2019-09-27 06:56:13.000 270 29456.10 4481.45 -18917.85 25716.30 2019-09-27 06:56:14.000 270 29456.09 4481.41 -18917.83 25741.55 2019-09-27 06:56:15.000 270 29456.12 4481.40 -18917.82 25745.05 2019-09-27 06:56:16.000 270 29456.11 4481.39 -18917.85 25723.15 2019-09-27 06:56:17.000 270 29456.11 4481.38 -18917.82 25677.66 2019-09-27 06:56:18.000 270 29456.09 4481.39 -18917.83 25658.43 2019-09-27 06:56:19.000 270 29456.08 4481.38 -18917.85 25629.09 2019-09-27 06:56:20.000 270 29456.09 4481.37 -18917.85 25607.70 2019-09-27 06:56:21.000 270 29456.08 4481.34 -18917.89 25576.86 2019-09-27 06:56:22.000 270 29456.10 4481.35 -18917.88 25544.93 2019-09-27 06:56:23.000 270 29456.10 4481.33 -18917.89 25517.10 2019-09-27 06:56:24.000 270 29456.10 4481.33 -18917.90 25511.29 2019-09-27 06:56:25.000 270 29456.12 4481.35 -18917.89 25531.55 2019-09-27 06:56:26.000 270 29456.14 4481.35 -18917.85 25536.39 2019-09-27 06:56:27.000 270 29456.12 4481.35 -18917.86 25529.80 2019-09-27 06:56:28.000 270 29456.11 4481.37 -18917.90 25484.79 2019-09-27 06:56:29.000 270 29456.13 4481.36 -18917.89 25436.45 2019-09-27 06:56:30.000 270 29456.09 4481.35 -18917.87 25390.70 2019-09-27 06:56:31.000 270 29456.12 4481.34 -18917.85 25344.31 2019-09-27 06:56:32.000 270 29456.12 4481.33 -18917.88 25318.61 2019-09-27 06:56:33.000 270 29456.10 4481.34 -18917.89 25293.56 2019-09-27 06:56:34.000 270 29456.08 4481.32 -18917.89 25240.22 2019-09-27 06:56:35.000 270 29456.09 4481.32 -18917.90 25216.51 2019-09-27 06:56:36.000 270 29456.10 4481.33 -18917.90 25216.86 2019-09-27 06:56:37.000 270 29456.14 4481.35 -18917.92 25238.98 2019-09-27 06:56:38.000 270 29456.13 4481.34 -18917.93 25282.64 2019-09-27 06:56:39.000 270 29456.13 4481.35 -18917.93 25319.42 2019-09-27 06:56:40.000 270 29456.12 4481.33 -18917.92 25387.40 2019-09-27 06:56:41.000 270 29456.13 4481.34 -18917.87 25456.58 2019-09-27 06:56:42.000 270 29456.14 4481.34 -18917.88 25590.66 2019-09-27 06:56:43.000 270 29456.13 4481.33 -18917.89 25662.91 2019-09-27 06:56:44.000 270 29456.12 4481.31 -18917.89 25710.94 2019-09-27 06:56:45.000 270 29456.13 4481.30 -18917.88 25784.11 2019-09-27 06:56:46.000 270 29456.14 4481.30 -18917.91 25869.45 2019-09-27 06:56:47.000 270 29456.13 4481.32 -18917.92 25970.64 2019-09-27 06:56:48.000 270 29456.12 4481.32 -18917.93 26108.71 2019-09-27 06:56:49.000 270 29456.12 4481.32 -18917.91 26209.03 2019-09-27 06:56:50.000 270 29456.13 4481.33 -18917.94 26280.72 2019-09-27 06:56:51.000 270 29456.12 4481.31 -18917.92 26355.81 2019-09-27 06:56:52.000 270 29456.14 4481.32 -18917.92 26399.19 2019-09-27 06:56:53.000 270 29456.15 4481.33 -18917.93 26476.77 2019-09-27 06:56:54.000 270 29456.15 4481.30 -18917.94 26527.00 2019-09-27 06:56:55.000 270 29456.17 4481.30 -18917.93 26527.08 2019-09-27 06:56:56.000 270 29456.16 4481.28 -18917.93 26485.66 2019-09-27 06:56:57.000 270 29456.15 4481.28 -18917.93 26431.33 2019-09-27 06:56:58.000 270 29456.12 4481.28 -18917.94 26353.33 2019-09-27 06:56:59.000 270 29456.12 4481.30 -18917.96 26215.52 2019-09-27 06:57:00.000 270 29456.14 4481.29 -18917.93 26085.65 2019-09-27 06:57:01.000 270 29456.11 4481.28 -18917.93 25912.36 2019-09-27 06:57:02.000 270 29456.09 4481.27 -18917.94 25825.71 2019-09-27 06:57:03.000 270 29456.12 4481.27 -18917.94 25674.37 2019-09-27 06:57:04.000 270 29456.11 4481.28 -18917.90 25501.81 2019-09-27 06:57:05.000 270 29456.13 4481.27 -18917.92 25381.05 2019-09-27 06:57:06.000 270 29456.13 4481.27 -18917.93 25272.09 2019-09-27 06:57:07.000 270 29456.13 4481.28 -18917.95 25154.65 2019-09-27 06:57:08.000 270 29456.12 4481.29 -18917.97 25063.70 2019-09-27 06:57:09.000 270 29456.11 4481.29 -18917.96 24982.99 2019-09-27 06:57:10.000 270 29456.11 4481.27 -18917.93 24912.88 2019-09-27 06:57:11.000 270 29456.12 4481.27 -18917.95 24869.13 2019-09-27 06:57:12.000 270 29456.13 4481.28 -18917.94 24823.60 2019-09-27 06:57:13.000 270 29456.12 4481.27 -18917.95 24809.35 2019-09-27 06:57:14.000 270 29456.13 4481.27 -18917.94 24771.40 2019-09-27 06:57:15.000 270 29456.11 4481.28 -18917.94 24712.89 2019-09-27 06:57:16.000 270 29456.07 4481.27 -18917.93 24689.77 2019-09-27 06:57:17.000 270 29456.09 4481.27 -18917.94 24693.42 2019-09-27 06:57:18.000 270 29456.11 4481.29 -18917.94 24683.54 2019-09-27 06:57:19.000 270 29456.11 4481.28 -18917.96 24672.21 2019-09-27 06:57:20.000 270 29456.12 4481.26 -18917.91 24707.92 2019-09-27 06:57:21.000 270 29456.11 4481.26 -18917.93 24768.50 2019-09-27 06:57:22.000 270 29456.12 4481.24 -18917.93 24835.00 2019-09-27 06:57:23.000 270 29456.13 4481.24 -18917.94 24909.68 2019-09-27 06:57:24.000 270 29456.14 4481.24 -18917.95 24973.27 2019-09-27 06:57:25.000 270 29456.15 4481.22 -18917.93 25045.04 2019-09-27 06:57:26.000 270 29456.15 4481.23 -18917.90 25140.02 2019-09-27 06:57:27.000 270 29456.15 4481.25 -18917.92 25180.37 2019-09-27 06:57:28.000 270 29456.15 4481.23 -18917.92 25272.58 2019-09-27 06:57:29.000 270 29456.12 4481.25 -18917.91 25362.94 2019-09-27 06:57:30.000 270 29456.14 4481.26 -18917.90 25466.63 2019-09-27 06:57:31.000 270 29456.15 4481.26 -18917.89 25572.41 2019-09-27 06:57:32.000 270 29456.14 4481.26 -18917.90 25675.47 2019-09-27 06:57:33.000 270 29456.15 4481.26 -18917.90 25789.90 2019-09-27 06:57:34.000 270 29456.16 4481.27 -18917.90 25924.92 2019-09-27 06:57:35.000 270 29456.17 4481.27 -18917.92 26013.02 2019-09-27 06:57:36.000 270 29456.16 4481.26 -18917.91 26055.38 2019-09-27 06:57:37.000 270 29456.19 4481.30 -18917.90 26086.82 2019-09-27 06:57:38.000 270 29456.19 4481.29 -18917.88 26112.53 2019-09-27 06:57:39.000 270 29456.20 4481.29 -18917.89 26136.63 2019-09-27 06:57:40.000 270 29456.20 4481.31 -18917.88 26126.32 2019-09-27 06:57:41.000 270 29456.20 4481.31 -18917.86 26102.10 2019-09-27 06:57:42.000 270 29456.15 4481.31 -18917.89 26091.62 2019-09-27 06:57:43.000 270 29456.18 4481.33 -18917.89 26070.91 2019-09-27 06:57:44.000 270 29456.19 4481.36 -18917.87 26029.90 2019-09-27 06:57:45.000 270 29456.18 4481.39 -18917.85 26012.08 2019-09-27 06:57:46.000 270 29456.18 4481.40 -18917.83 25989.66 2019-09-27 06:57:47.000 270 29456.19 4481.42 -18917.86 25976.91 2019-09-27 06:57:48.000 270 29456.19 4481.42 -18917.89 25964.67 2019-09-27 06:57:49.000 270 29456.18 4481.43 -18917.92 25918.62 2019-09-27 06:57:50.000 270 29456.14 4481.43 -18917.91 25864.03 2019-09-27 06:57:51.000 270 29456.14 4481.40 -18917.90 25802.57 2019-09-27 06:57:52.000 270 29456.13 4481.44 -18917.87 25711.97 2019-09-27 06:57:53.000 270 29456.15 4481.46 -18917.90 25628.56 2019-09-27 06:57:54.000 270 29456.11 4481.45 -18917.93 25572.92 2019-09-27 06:57:55.000 270 29456.12 4481.48 -18917.88 25498.66 2019-09-27 06:57:56.000 270 29456.09 4481.48 -18917.89 25384.34 2019-09-27 06:57:57.000 270 29456.08 4481.48 -18917.92 25302.17 2019-09-27 06:57:58.000 270 29456.10 4481.48 -18917.88 25262.08 2019-09-27 06:57:59.000 270 29456.13 4481.49 -18917.91 25232.73 2019-09-27 06:58:00.000 270 29456.16 4481.52 -18917.90 25183.55 2019-09-27 06:58:01.000 270 29456.16 4481.54 -18917.92 25146.34 2019-09-27 06:58:02.000 270 29456.21 4481.58 -18917.89 25122.19 2019-09-27 06:58:03.000 270 29456.26 4481.65 -18917.89 25133.90 2019-09-27 06:58:04.000 270 29456.29 4481.71 -18917.93 25118.92 2019-09-27 06:58:05.000 270 29456.27 4481.72 -18917.95 25091.91 2019-09-27 06:58:06.000 270 29456.27 4481.75 -18917.94 25081.24 2019-09-27 06:58:07.000 270 29456.25 4481.78 -18917.96 25094.59 2019-09-27 06:58:08.000 270 29456.21 4481.83 -18917.97 25123.28 2019-09-27 06:58:09.000 270 29456.14 4481.84 -18918.00 25121.39 2019-09-27 06:58:10.000 270 29456.07 4481.83 -18918.02 25118.19 2019-09-27 06:58:11.000 270 29456.02 4481.87 -18918.03 25166.39 2019-09-27 06:58:12.000 270 29455.94 4481.89 -18918.05 25260.43 2019-09-27 06:58:13.000 270 29455.85 4481.85 -18918.06 25296.89 2019-09-27 06:58:14.000 270 29455.74 4481.80 -18918.07 25367.27 2019-09-27 06:58:15.000 270 29455.63 4481.71 -18918.10 25418.72 2019-09-27 06:58:16.000 270 29455.58 4481.59 -18918.12 25426.35 2019-09-27 06:58:17.000 270 29455.51 4481.51 -18918.08 25422.40 2019-09-27 06:58:18.000 270 29455.52 4481.36 -18918.09 25467.80 2019-09-27 06:58:19.000 270 29455.57 4481.26 -18918.09 25506.54 2019-09-27 06:58:20.000 270 29455.60 4481.19 -18918.03 25533.56 2019-09-27 06:58:21.000 270 29455.63 4481.13 -18917.98 25540.73 2019-09-27 06:58:22.000 270 29455.66 4481.07 -18917.95 25542.59 2019-09-27 06:58:23.000 270 29455.71 4481.02 -18917.95 25522.54 2019-09-27 06:58:24.000 270 29455.78 4481.01 -18917.93 25509.41 2019-09-27 06:58:25.000 270 29455.81 4480.97 -18917.94 25496.46 2019-09-27 06:58:26.000 270 29455.85 4480.96 -18917.92 25514.07 2019-09-27 06:58:27.000 270 29455.88 4480.95 -18917.92 25529.86 2019-09-27 06:58:28.000 270 29455.91 4480.98 -18917.91 25550.43 2019-09-27 06:58:29.000 270 29455.95 4480.95 -18917.92 25567.99 2019-09-27 06:58:30.000 270 29455.98 4480.99 -18917.92 25579.07 2019-09-27 06:58:31.000 270 29456.04 4481.01 -18917.89 25573.01 2019-09-27 06:58:32.000 270 29456.05 4481.04 -18917.86 25541.01 2019-09-27 06:58:33.000 270 29456.07 4481.05 -18917.87 25473.39 2019-09-27 06:58:34.000 270 29456.09 4481.07 -18917.87 25342.69 2019-09-27 06:58:35.000 270 29456.11 4481.11 -18917.87 25264.80 2019-09-27 06:58:36.000 270 29456.13 4481.15 -18917.87 25212.12 2019-09-27 06:58:37.000 270 29456.13 4481.17 -18917.85 25136.60 2019-09-27 06:58:38.000 270 29456.14 4481.19 -18917.87 25058.35 2019-09-27 06:58:39.000 270 29456.14 4481.20 -18917.87 25010.01 2019-09-27 06:58:40.000 270 29456.14 4481.20 -18917.85 24976.24 2019-09-27 06:58:41.000 270 29456.15 4481.23 -18917.83 24963.71 2019-09-27 06:58:42.000 270 29456.14 4481.25 -18917.85 24951.26 2019-09-27 06:58:43.000 270 29456.13 4481.26 -18917.87 24933.69 2019-09-27 06:58:44.000 270 29456.13 4481.27 -18917.88 24910.36 2019-09-27 06:58:45.000 270 29456.11 4481.28 -18917.85 24877.43 2019-09-27 06:58:46.000 270 29456.08 4481.27 -18917.86 24852.48 2019-09-27 06:58:47.000 270 29456.08 4481.28 -18917.84 24850.60 2019-09-27 06:58:48.000 270 29456.07 4481.29 -18917.84 24816.36 2019-09-27 06:58:49.000 270 29456.07 4481.29 -18917.86 24747.07 2019-09-27 06:58:50.000 270 29456.07 4481.27 -18917.85 24685.57 2019-09-27 06:58:51.000 270 29456.06 4481.29 -18917.86 24665.30 2019-09-27 06:58:52.000 270 29456.09 4481.29 -18917.88 24684.39 2019-09-27 06:58:53.000 270 29456.05 4481.30 -18917.85 24735.59 2019-09-27 06:58:54.000 270 29456.06 4481.32 -18917.88 24815.81 2019-09-27 06:58:55.000 270 29456.07 4481.30 -18917.88 24911.32 2019-09-27 06:58:56.000 270 29456.05 4481.31 -18917.87 25037.51 2019-09-27 06:58:57.000 270 29456.07 4481.31 -18917.86 25130.94 2019-09-27 06:58:58.000 270 29456.08 4481.31 -18917.84 25222.52 2019-09-27 06:58:59.000 270 29456.06 4481.29 -18917.86 25291.12 2019-09-27 06:59:00.000 270 29456.06 4481.30 -18917.88 25346.55 2019-09-27 06:59:01.000 270 29456.05 4481.31 -18917.85 25402.46 2019-09-27 06:59:02.000 270 29456.05 4481.32 -18917.84 25447.90 2019-09-27 06:59:03.000 270 29456.04 4481.34 -18917.84 25491.02 2019-09-27 06:59:04.000 270 29456.04 4481.32 -18917.84 25547.81 2019-09-27 06:59:05.000 270 29456.04 4481.30 -18917.85 25605.16 2019-09-27 06:59:06.000 270 29456.03 4481.33 -18917.83 25681.07 2019-09-27 06:59:07.000 270 29456.01 4481.29 -18917.84 25744.14 2019-09-27 06:59:08.000 270 29455.99 4481.27 -18917.86 25781.06 2019-09-27 06:59:09.000 270 29455.99 4481.26 -18917.86 25782.38 2019-09-27 06:59:10.000 270 29456.00 4481.25 -18917.85 25765.34 2019-09-27 06:59:11.000 270 29456.01 4481.25 -18917.87 25793.86 2019-09-27 06:59:12.000 270 29456.00 4481.25 -18917.87 25796.87 2019-09-27 06:59:13.000 270 29456.00 4481.25 -18917.86 25794.25 2019-09-27 06:59:14.000 270 29455.99 4481.25 -18917.86 25769.88 2019-09-27 06:59:15.000 270 29456.01 4481.27 -18917.87 25684.92 2019-09-27 06:59:16.000 270 29456.03 4481.26 -18917.85 25604.15 2019-09-27 06:59:17.000 270 29456.04 4481.24 -18917.82 25544.66 2019-09-27 06:59:18.000 270 29456.04 4481.26 -18917.83 25506.83 2019-09-27 06:59:19.000 270 29456.06 4481.27 -18917.86 25472.85 2019-09-27 06:59:20.000 270 29456.08 4481.29 -18917.86 25467.13 2019-09-27 06:59:21.000 270 29456.08 4481.30 -18917.86 25457.44 2019-09-27 06:59:22.000 270 29456.05 4481.32 -18917.86 25448.49 2019-09-27 06:59:23.000 270 29456.06 4481.34 -18917.85 25464.01 2019-09-27 06:59:24.000 270 29456.06 4481.37 -18917.84 25437.38 2019-09-27 06:59:25.000 270 29456.03 4481.39 -18917.87 25399.88 2019-09-27 06:59:26.000 270 29455.98 4481.38 -18917.86 25389.22 2019-09-27 06:59:27.000 270 29455.97 4481.39 -18917.82 25387.01 2019-09-27 06:59:28.000 270 29455.96 4481.41 -18917.83 25386.49 2019-09-27 06:59:29.000 270 29455.95 4481.41 -18917.85 25383.70 2019-09-27 06:59:30.000 270 29455.93 4481.41 -18917.80 25381.19 2019-09-27 06:59:31.000 270 29455.90 4481.43 -18917.83 25382.22 2019-09-27 06:59:32.000 270 29455.92 4481.43 -18917.84 25423.48 2019-09-27 06:59:33.000 270 29455.95 4481.44 -18917.81 25495.52 2019-09-27 06:59:34.000 270 29455.91 4481.41 -18917.82 25540.82 2019-09-27 06:59:35.000 270 29455.92 4481.39 -18917.84 25568.61 2019-09-27 06:59:36.000 270 29455.90 4481.41 -18917.82 25596.88 2019-09-27 06:59:37.000 270 29455.87 4481.39 -18917.81 25617.09 2019-09-27 06:59:38.000 270 29455.85 4481.38 -18917.79 25605.29 2019-09-27 06:59:39.000 270 29455.86 4481.39 -18917.77 25560.89 2019-09-27 06:59:40.000 270 29455.87 4481.38 -18917.80 25527.64 2019-09-27 06:59:41.000 270 29455.86 4481.36 -18917.80 25514.22 2019-09-27 06:59:42.000 270 29455.88 4481.34 -18917.80 25498.33 2019-09-27 06:59:43.000 270 29455.90 4481.38 -18917.81 25450.95 2019-09-27 06:59:44.000 270 29455.90 4481.39 -18917.81 25402.62 2019-09-27 06:59:45.000 270 29455.86 4481.37 -18917.80 25325.62 2019-09-27 06:59:46.000 270 29455.86 4481.37 -18917.81 25242.97 2019-09-27 06:59:47.000 270 29455.88 4481.35 -18917.79 25198.43 2019-09-27 06:59:48.000 270 29455.88 4481.34 -18917.77 25150.34 2019-09-27 06:59:49.000 270 29455.90 4481.37 -18917.75 25094.59 2019-09-27 06:59:50.000 270 29455.89 4481.37 -18917.77 25068.88 2019-09-27 06:59:51.000 270 29455.87 4481.36 -18917.76 25055.37 2019-09-27 06:59:52.000 270 29455.90 4481.36 -18917.74 25017.75 2019-09-27 06:59:53.000 270 29455.91 4481.35 -18917.75 24983.25 2019-09-27 06:59:54.000 270 29455.88 4481.37 -18917.77 24964.61 2019-09-27 06:59:55.000 270 29455.91 4481.38 -18917.74 24963.92 2019-09-27 06:59:56.000 270 29455.89 4481.38 -18917.76 25004.35 2019-09-27 06:59:57.000 270 29455.89 4481.37 -18917.77 25040.20 2019-09-27 06:59:58.000 270 29455.89 4481.38 -18917.74 25040.39 2019-09-27 06:59:59.000 270 29455.88 4481.37 -18917.76 25054.18 2019-09-27 07:00:00.000 270 29455.89 4481.39 -18917.74 25084.12 2019-09-27 07:00:01.000 270 29455.92 4481.38 -18917.75 25068.70 2019-09-27 07:00:02.000 270 29455.90 4481.38 -18917.74 25058.89 2019-09-27 07:00:03.000 270 29455.86 4481.37 -18917.75 25057.65 2019-09-27 07:00:04.000 270 29455.85 4481.36 -18917.72 25045.11 2019-09-27 07:00:05.000 270 29455.85 4481.37 -18917.73 25072.48 2019-09-27 07:00:06.000 270 29455.83 4481.37 -18917.75 25120.23 2019-09-27 07:00:07.000 270 29455.81 4481.38 -18917.74 25203.17 2019-09-27 07:00:08.000 270 29455.84 4481.37 -18917.74 25261.06 2019-09-27 07:00:09.000 270 29455.83 4481.36 -18917.75 25337.93 2019-09-27 07:00:10.000 270 29455.81 4481.35 -18917.76 25429.61 2019-09-27 07:00:11.000 270 29455.81 4481.33 -18917.73 25539.50 2019-09-27 07:00:12.000 270 29455.81 4481.34 -18917.72 25653.65 2019-09-27 07:00:13.000 270 29455.79 4481.36 -18917.72 25765.16 2019-09-27 07:00:14.000 270 29455.78 4481.38 -18917.72 25828.14 2019-09-27 07:00:15.000 270 29455.80 4481.37 -18917.71 25871.63 2019-09-27 07:00:16.000 270 29455.79 4481.37 -18917.70 25894.25 2019-09-27 07:00:17.000 270 29455.83 4481.37 -18917.69 25926.79 2019-09-27 07:00:18.000 270 29455.80 4481.38 -18917.70 25937.13 2019-09-27 07:00:19.000 270 29455.81 4481.38 -18917.69 25932.97 2019-09-27 07:00:20.000 270 29455.82 4481.39 -18917.68 25943.00 2019-09-27 07:00:21.000 270 29455.81 4481.40 -18917.69 25932.63 2019-09-27 07:00:22.000 270 29455.80 4481.40 -18917.68 25927.99 2019-09-27 07:00:23.000 270 29455.77 4481.40 -18917.67 25892.07 2019-09-27 07:00:24.000 270 29455.79 4481.36 -18917.64 25835.49 2019-09-27 07:00:25.000 270 29455.79 4481.36 -18917.66 25776.83 2019-09-27 07:00:26.000 270 29455.79 4481.38 -18917.65 25720.31 2019-09-27 07:00:27.000 270 29455.81 4481.40 -18917.66 25665.84 2019-09-27 07:00:28.000 270 29455.79 4481.40 -18917.63 25640.78 2019-09-27 07:00:29.000 270 29455.77 4481.41 -18917.65 25609.77 2019-09-27 07:00:30.000 270 29455.77 4481.42 -18917.65 25564.64 2019-09-27 07:00:31.000 270 29455.78 4481.42 -18917.64 25500.70 2019-09-27 07:00:32.000 270 29455.79 4481.39 -18917.66 25402.16 2019-09-27 07:00:33.000 270 29455.79 4481.40 -18917.65 25343.88 2019-09-27 07:00:34.000 270 29455.78 4481.40 -18917.65 25321.96 2019-09-27 07:00:35.000 270 29455.76 4481.38 -18917.65 25290.44 2019-09-27 07:00:36.000 270 29455.75 4481.38 -18917.64 25255.56 2019-09-27 07:00:37.000 270 29455.74 4481.39 -18917.63 25233.60 2019-09-27 07:00:38.000 270 29455.73 4481.38 -18917.64 25239.99 2019-09-27 07:00:39.000 270 29455.74 4481.38 -18917.64 25221.11 2019-09-27 07:00:40.000 270 29455.73 4481.36 -18917.65 25235.13 2019-09-27 07:00:41.000 270 29455.72 4481.37 -18917.65 25271.76 2019-09-27 07:00:42.000 270 29455.72 4481.41 -18917.65 25280.36 2019-09-27 07:00:43.000 270 29455.72 4481.39 -18917.65 25290.79 2019-09-27 07:00:44.000 270 29455.71 4481.38 -18917.65 25275.44 2019-09-27 07:00:45.000 270 29455.73 4481.37 -18917.65 25290.71 2019-09-27 07:00:46.000 270 29455.74 4481.41 -18917.64 25295.41 2019-09-27 07:00:47.000 270 29455.72 4481.39 -18917.62 25372.54 2019-09-27 07:00:48.000 270 29455.71 4481.42 -18917.63 25423.30 2019-09-27 07:00:49.000 270 29455.71 4481.42 -18917.65 25443.21 2019-09-27 07:00:50.000 270 29455.71 4481.42 -18917.64 25464.34 2019-09-27 07:00:51.000 270 29455.73 4481.41 -18917.62 25497.43 2019-09-27 07:00:52.000 270 29455.68 4481.42 -18917.63 25492.30 2019-09-27 07:00:53.000 270 29455.69 4481.42 -18917.59 25495.12 2019-09-27 07:00:54.000 270 29455.68 4481.43 -18917.60 25538.55 2019-09-27 07:00:55.000 270 29455.65 4481.44 -18917.62 25564.35 2019-09-27 07:00:56.000 270 29455.65 4481.43 -18917.62 25555.50 2019-09-27 07:00:57.000 270 29455.63 4481.43 -18917.61 25590.65 2019-09-27 07:00:58.000 270 29455.65 4481.46 -18917.58 25663.36 2019-09-27 07:00:59.000 270 29455.66 4481.44 -18917.59 25717.54 2019-09-27 07:01:00.000 270 29455.66 4481.44 -18917.58 25718.71 2019-09-27 07:01:01.000 270 29455.63 4481.44 -18917.59 25738.47 2019-09-27 07:01:02.000 270 29455.62 4481.45 -18917.59 25762.94 2019-09-27 07:01:03.000 270 29455.63 4481.45 -18917.59 25817.50 2019-09-27 07:01:04.000 270 29455.64 4481.45 -18917.59 25874.69 2019-09-27 07:01:05.000 270 29455.67 4481.46 -18917.59 25936.59 2019-09-27 07:01:06.000 270 29455.65 4481.48 -18917.58 25996.65 2019-09-27 07:01:07.000 270 29455.63 4481.49 -18917.56 26026.60 2019-09-27 07:01:08.000 270 29455.62 4481.48 -18917.59 26023.99 2019-09-27 07:01:09.000 270 29455.58 4481.46 -18917.56 26047.93 2019-09-27 07:01:10.000 270 29455.59 4481.46 -18917.56 26094.33 2019-09-27 07:01:11.000 270 29455.58 4481.46 -18917.56 26139.08 2019-09-27 07:01:12.000 270 29455.56 4481.46 -18917.56 26127.34 2019-09-27 07:01:13.000 270 29455.59 4481.46 -18917.58 26111.86 2019-09-27 07:01:14.000 270 29455.58 4481.46 -18917.57 26090.96 2019-09-27 07:01:15.000 270 29455.58 4481.45 -18917.55 26086.55 2019-09-27 07:01:16.000 270 29455.58 4481.46 -18917.57 26065.75 2019-09-27 07:01:17.000 270 29455.56 4481.46 -18917.58 26017.37 2019-09-27 07:01:18.000 270 29455.55 4481.45 -18917.54 25973.87 2019-09-27 07:01:19.000 270 29455.54 4481.42 -18917.50 25918.35 2019-09-27 07:01:20.000 270 29455.53 4481.43 -18917.51 25828.24 2019-09-27 07:01:21.000 270 29455.53 4481.42 -18917.54 25751.00 2019-09-27 07:01:22.000 270 29455.54 4481.41 -18917.56 25675.20 2019-09-27 07:01:23.000 270 29455.54 4481.41 -18917.56 25576.81 2019-09-27 07:01:24.000 270 29455.53 4481.40 -18917.52 25503.95 2019-09-27 07:01:25.000 270 29455.53 4481.39 -18917.52 25441.20 2019-09-27 07:01:26.000 270 29455.51 4481.38 -18917.51 25381.74 2019-09-27 07:01:27.000 270 29455.52 4481.40 -18917.49 25353.21 2019-09-27 07:01:28.000 270 29455.50 4481.41 -18917.49 25308.41 2019-09-27 07:01:29.000 270 29455.49 4481.39 -18917.54 25268.27 2019-09-27 07:01:30.000 270 29455.50 4481.43 -18917.52 25250.84 2019-09-27 07:01:31.000 270 29455.49 4481.41 -18917.53 25254.95 2019-09-27 07:01:32.000 270 29455.52 4481.40 -18917.49 25271.82 2019-09-27 07:01:33.000 270 29455.49 4481.41 -18917.49 25292.71 2019-09-27 07:01:34.000 270 29455.51 4481.37 -18917.48 25329.79 2019-09-27 07:01:35.000 270 29455.52 4481.37 -18917.52 25357.55 2019-09-27 07:01:36.000 270 29455.52 4481.38 -18917.50 25392.73 2019-09-27 07:01:37.000 270 29455.50 4481.37 -18917.45 25427.29 2019-09-27 07:01:38.000 270 29455.51 4481.39 -18917.46 25436.30 2019-09-27 07:01:39.000 270 29455.52 4481.37 -18917.50 25458.57 2019-09-27 07:01:40.000 270 29455.51 4481.37 -18917.50 25474.60 2019-09-27 07:01:41.000 270 29455.54 4481.37 -18917.49 25501.02 2019-09-27 07:01:42.000 270 29455.52 4481.38 -18917.49 25540.47 2019-09-27 07:01:43.000 270 29455.55 4481.40 -18917.48 25549.42 2019-09-27 07:01:44.000 270 29455.53 4481.39 -18917.50 25586.30 2019-09-27 07:01:45.000 270 29455.51 4481.39 -18917.49 25641.25 2019-09-27 07:01:46.000 270 29455.50 4481.41 -18917.50 25640.80 2019-09-27 07:01:47.000 270 29455.50 4481.39 -18917.48 25638.07 2019-09-27 07:01:48.000 270 29455.50 4481.40 -18917.49 25618.16 2019-09-27 07:01:49.000 270 29455.49 4481.43 -18917.50 25580.69 2019-09-27 07:01:50.000 270 29455.52 4481.44 -18917.51 25518.60 2019-09-27 07:01:51.000 270 29455.48 4481.43 -18917.51 25470.23 2019-09-27 07:01:52.000 270 29455.48 4481.44 -18917.53 25450.27 2019-09-27 07:01:53.000 270 29455.49 4481.43 -18917.54 25449.13 2019-09-27 07:01:54.000 270 29455.49 4481.44 -18917.51 25454.57 2019-09-27 07:01:55.000 270 29455.47 4481.44 -18917.49 25472.43 2019-09-27 07:01:56.000 270 29455.46 4481.44 -18917.52 25486.29 2019-09-27 07:01:57.000 270 29455.49 4481.45 -18917.52 25483.83 2019-09-27 07:01:58.000 270 29455.48 4481.45 -18917.49 25475.85 2019-09-27 07:01:59.000 270 29455.45 4481.43 -18917.50 25452.72 2019-09-27 07:02:00.000 270 29455.46 4481.44 -18917.51 25383.68 2019-09-27 07:02:01.000 270 29455.46 4481.45 -18917.51 25327.74 2019-09-27 07:02:02.000 270 29455.46 4481.45 -18917.50 25247.11 2019-09-27 07:02:03.000 270 29455.45 4481.44 -18917.52 25173.66 2019-09-27 07:02:04.000 270 29455.45 4481.45 -18917.50 25156.21 2019-09-27 07:02:05.000 270 29455.46 4481.45 -18917.50 25091.94 2019-09-27 07:02:06.000 270 29455.47 4481.47 -18917.48 25019.21 2019-09-27 07:02:07.000 270 29455.46 4481.46 -18917.52 25010.40 2019-09-27 07:02:08.000 270 29455.43 4481.44 -18917.51 25027.91 2019-09-27 07:02:09.000 270 29455.48 4481.44 -18917.51 25047.65 2019-09-27 07:02:10.000 270 29455.49 4481.46 -18917.51 25034.49 2019-09-27 07:02:11.000 270 29455.43 4481.44 -18917.52 25021.51 2019-09-27 07:02:12.000 270 29455.43 4481.44 -18917.51 25033.03 2019-09-27 07:02:13.000 270 29455.45 4481.43 -18917.50 25088.18 2019-09-27 07:02:14.000 270 29455.46 4481.44 -18917.49 25163.02 2019-09-27 07:02:15.000 270 29455.43 4481.43 -18917.49 25222.39 2019-09-27 07:02:16.000 270 29455.42 4481.45 -18917.47 25289.30 2019-09-27 07:02:17.000 270 29455.44 4481.46 -18917.48 25384.13 2019-09-27 07:02:18.000 270 29455.42 4481.45 -18917.48 25474.84 2019-09-27 07:02:19.000 270 29455.41 4481.45 -18917.50 25558.67 2019-09-27 07:02:20.000 270 29455.40 4481.43 -18917.48 25660.69 2019-09-27 07:02:21.000 270 29455.40 4481.45 -18917.45 25750.15 2019-09-27 07:02:22.000 270 29455.38 4481.46 -18917.46 25839.78 2019-09-27 07:02:23.000 270 29455.38 4481.43 -18917.49 25909.55 2019-09-27 07:02:24.000 270 29455.37 4481.41 -18917.50 25985.64 2019-09-27 07:02:25.000 270 29455.37 4481.41 -18917.48 26067.79 2019-09-27 07:02:26.000 270 29455.36 4481.40 -18917.50 26120.12 2019-09-27 07:02:27.000 270 29455.37 4481.43 -18917.46 26190.83 2019-09-27 07:02:28.000 270 29455.38 4481.43 -18917.46 26277.84 2019-09-27 07:02:29.000 270 29455.39 4481.44 -18917.46 26337.93 2019-09-27 07:02:30.000 270 29455.37 4481.42 -18917.49 26381.97 2019-09-27 07:02:31.000 270 29455.35 4481.41 -18917.45 26423.61 2019-09-27 07:02:32.000 270 29455.37 4481.41 -18917.42 26426.10 2019-09-27 07:02:33.000 270 29455.37 4481.38 -18917.42 26449.98 2019-09-27 07:02:34.000 270 29455.33 4481.42 -18917.45 26479.64 2019-09-27 07:02:35.000 270 29455.36 4481.41 -18917.44 26490.76 2019-09-27 07:02:36.000 270 29455.40 4481.38 -18917.43 26455.73 2019-09-27 07:02:37.000 270 29455.36 4481.38 -18917.43 26413.99 2019-09-27 07:02:38.000 270 29455.33 4481.39 -18917.43 26380.03 2019-09-27 07:02:39.000 270 29455.35 4481.40 -18917.41 26306.00 2019-09-27 07:02:40.000 270 29455.36 4481.40 -18917.42 26174.94 2019-09-27 07:02:41.000 270 29455.37 4481.40 -18917.45 26060.81 2019-09-27 07:02:42.000 270 29455.37 4481.39 -18917.42 26001.57 2019-09-27 07:02:43.000 270 29455.35 4481.41 -18917.43 25988.28 2019-09-27 07:02:44.000 270 29455.35 4481.40 -18917.44 25969.95 2019-09-27 07:02:45.000 270 29455.34 4481.38 -18917.46 25955.23 2019-09-27 07:02:46.000 270 29455.31 4481.41 -18917.46 25923.87 2019-09-27 07:02:47.000 270 29455.34 4481.42 -18917.45 25845.35 2019-09-27 07:02:48.000 270 29455.33 4481.42 -18917.48 25759.43 2019-09-27 07:02:49.000 270 29455.33 4481.40 -18917.48 25665.37 2019-09-27 07:02:50.000 270 29455.34 4481.40 -18917.47 25558.39 2019-09-27 07:02:51.000 270 29455.35 4481.39 -18917.44 25447.58 2019-09-27 07:02:52.000 270 29455.34 4481.41 -18917.43 25344.03 2019-09-27 07:02:53.000 270 29455.33 4481.42 -18917.47 25260.66 2019-09-27 07:02:54.000 270 29455.33 4481.41 -18917.46 25252.97 2019-09-27 07:02:55.000 270 29455.35 4481.41 -18917.45 25262.59 2019-09-27 07:02:56.000 270 29455.35 4481.43 -18917.45 25244.11 2019-09-27 07:02:57.000 270 29455.35 4481.41 -18917.45 25217.38 2019-09-27 07:02:58.000 270 29455.37 4481.43 -18917.45 25202.72 2019-09-27 07:02:59.000 270 29455.34 4481.42 -18917.44 25216.01 2019-09-27 07:03:00.000 270 29455.38 4481.41 -18917.45 25230.10 2019-09-27 07:03:01.000 270 29455.37 4481.38 -18917.47 25260.53 2019-09-27 07:03:02.000 270 29455.37 4481.39 -18917.44 25282.03 2019-09-27 07:03:03.000 270 29455.37 4481.40 -18917.43 25248.24 2019-09-27 07:03:04.000 270 29455.36 4481.40 -18917.42 25209.83 2019-09-27 07:03:05.000 270 29455.36 4481.41 -18917.42 25221.21 2019-09-27 07:03:06.000 270 29455.36 4481.40 -18917.42 25282.99 2019-09-27 07:03:07.000 270 29455.39 4481.43 -18917.43 25406.56 2019-09-27 07:03:08.000 270 29455.37 4481.43 -18917.45 25491.05 2019-09-27 07:03:09.000 270 29455.36 4481.46 -18917.45 25579.28 2019-09-27 07:03:10.000 270 29455.38 4481.43 -18917.44 25697.26 2019-09-27 07:03:11.000 270 29455.40 4481.43 -18917.42 25837.84 2019-09-27 07:03:12.000 270 29455.36 4481.42 -18917.42 25980.03 2019-09-27 07:03:13.000 270 29455.38 4481.44 -18917.45 26097.38 2019-09-27 07:03:14.000 270 29455.40 4481.45 -18917.48 26212.18 2019-09-27 07:03:15.000 270 29455.39 4481.45 -18917.46 26308.58 2019-09-27 07:03:16.000 270 29455.38 4481.44 -18917.49 26374.96 2019-09-27 07:03:17.000 270 29455.41 4481.46 -18917.48 26414.16 2019-09-27 07:03:18.000 270 29455.40 4481.45 -18917.48 26455.34 2019-09-27 07:03:19.000 270 29455.36 4481.48 -18917.50 26485.56 2019-09-27 07:03:20.000 270 29455.35 4481.48 -18917.52 26517.17 2019-09-27 07:03:21.000 270 29455.35 4481.48 -18917.51 26526.45 2019-09-27 07:03:22.000 270 29455.36 4481.50 -18917.49 26537.68 2019-09-27 07:03:23.000 270 29455.36 4481.49 -18917.49 26527.53 2019-09-27 07:03:24.000 270 29455.35 4481.48 -18917.52 26519.90 2019-09-27 07:03:25.000 270 29455.33 4481.52 -18917.53 26504.00 2019-09-27 07:03:26.000 270 29455.33 4481.48 -18917.52 26496.27 2019-09-27 07:03:27.000 270 29455.32 4481.49 -18917.51 26457.43 2019-09-27 07:03:28.000 270 29455.32 4481.48 -18917.51 26452.56 2019-09-27 07:03:29.000 270 29455.34 4481.48 -18917.54 26389.90 2019-09-27 07:03:30.000 270 29455.31 4481.48 -18917.50 26326.13 2019-09-27 07:03:31.000 270 29455.33 4481.46 -18917.51 26244.80 2019-09-27 07:03:32.000 270 29455.31 4481.48 -18917.50 26143.56 2019-09-27 07:03:33.000 270 29455.34 4481.52 -18917.50 26042.67 2019-09-27 07:03:34.000 270 29455.33 4481.51 -18917.52 25972.38 2019-09-27 07:03:35.000 270 29455.31 4481.49 -18917.53 25922.41 2019-09-27 07:03:36.000 270 29455.32 4481.51 -18917.54 25852.82 2019-09-27 07:03:37.000 270 29455.33 4481.52 -18917.54 25817.30 2019-09-27 07:03:38.000 270 29455.32 4481.53 -18917.55 25738.56 2019-09-27 07:03:39.000 270 29455.31 4481.52 -18917.55 25641.39 2019-09-27 07:03:40.000 270 29455.32 4481.52 -18917.55 25588.12 2019-09-27 07:03:41.000 270 29455.32 4481.52 -18917.55 25575.61 2019-09-27 07:03:42.000 270 29455.29 4481.52 -18917.56 25576.05 2019-09-27 07:03:43.000 270 29455.32 4481.51 -18917.56 25557.88 2019-09-27 07:03:44.000 270 29455.33 4481.51 -18917.54 25504.15 2019-09-27 07:03:45.000 270 29455.35 4481.52 -18917.55 25444.92 2019-09-27 07:03:46.000 270 29455.35 4481.51 -18917.52 25368.95 2019-09-27 07:03:47.000 270 29455.31 4481.52 -18917.54 25287.01 2019-09-27 07:03:48.000 270 29455.34 4481.53 -18917.53 25253.58 2019-09-27 07:03:49.000 270 29455.36 4481.51 -18917.52 25251.31 2019-09-27 07:03:50.000 270 29455.38 4481.51 -18917.53 25239.15 2019-09-27 07:03:51.000 270 29455.37 4481.48 -18917.55 25192.08 2019-09-27 07:03:52.000 270 29455.35 4481.50 -18917.56 25184.42 2019-09-27 07:03:53.000 270 29455.34 4481.51 -18917.55 25237.95 2019-09-27 07:03:54.000 270 29455.36 4481.50 -18917.55 25283.84 2019-09-27 07:03:55.000 270 29455.36 4481.51 -18917.55 25325.93 2019-09-27 07:03:56.000 270 29455.35 4481.51 -18917.54 25342.28 2019-09-27 07:03:57.000 270 29455.34 4481.51 -18917.55 25343.97 2019-09-27 07:03:58.000 270 29455.33 4481.52 -18917.56 25363.24 2019-09-27 07:03:59.000 270 29455.33 4481.51 -18917.55 25390.55 2019-09-27 07:04:00.000 270 29455.36 4481.53 -18917.55 25411.68 2019-09-27 07:04:01.000 270 29455.37 4481.52 -18917.55 25442.76 2019-09-27 07:04:02.000 270 29455.36 4481.53 -18917.55 25448.37 2019-09-27 07:04:03.000 270 29455.37 4481.52 -18917.58 25450.51 2019-09-27 07:04:04.000 270 29455.37 4481.51 -18917.56 25469.78 2019-09-27 07:04:05.000 270 29455.37 4481.47 -18917.54 25488.39 2019-09-27 07:04:06.000 270 29455.35 4481.45 -18917.55 25502.85 2019-09-27 07:04:07.000 270 29455.36 4481.47 -18917.54 25515.97 2019-09-27 07:04:08.000 270 29455.37 4481.47 -18917.57 25497.56 2019-09-27 07:04:09.000 270 29455.36 4481.48 -18917.61 25497.16 2019-09-27 07:04:10.000 270 29455.34 4481.48 -18917.58 25461.60 2019-09-27 07:04:11.000 270 29455.35 4481.48 -18917.57 25460.16 2019-09-27 07:04:12.000 270 29455.38 4481.45 -18917.56 25501.50 2019-09-27 07:04:13.000 270 29455.36 4481.44 -18917.58 25510.21 2019-09-27 07:04:14.000 270 29455.36 4481.46 -18917.57 25535.06 2019-09-27 07:04:15.000 270 29455.37 4481.44 -18917.56 25530.06 2019-09-27 07:04:16.000 270 29455.38 4481.45 -18917.56 25500.88 2019-09-27 07:04:17.000 270 29455.38 4481.43 -18917.58 25432.67 2019-09-27 07:04:18.000 270 29455.38 4481.43 -18917.59 25349.83 2019-09-27 07:04:19.000 270 29455.38 4481.42 -18917.62 25311.89 2019-09-27 07:04:20.000 270 29455.37 4481.43 -18917.60 25281.45 2019-09-27 07:04:21.000 270 29455.37 4481.42 -18917.60 25270.41 2019-09-27 07:04:22.000 270 29455.39 4481.41 -18917.59 25303.24 2019-09-27 07:04:23.000 270 29455.39 4481.41 -18917.59 25303.04 2019-09-27 07:04:24.000 270 29455.42 4481.39 -18917.61 25307.24 2019-09-27 07:04:25.000 270 29455.40 4481.39 -18917.62 25373.82 2019-09-27 07:04:26.000 270 29455.43 4481.37 -18917.64 25414.93 2019-09-27 07:04:27.000 270 29455.43 4481.37 -18917.63 25426.10 2019-09-27 07:04:28.000 270 29455.44 4481.37 -18917.59 25404.63 2019-09-27 07:04:29.000 270 29455.43 4481.38 -18917.60 25390.39 2019-09-27 07:04:30.000 270 29455.44 4481.37 -18917.57 25431.87 2019-09-27 07:04:31.000 270 29455.41 4481.37 -18917.60 25457.32 2019-09-27 07:04:32.000 270 29455.44 4481.37 -18917.59 25452.92 2019-09-27 07:04:33.000 270 29455.45 4481.39 -18917.58 25474.57 2019-09-27 07:04:34.000 270 29455.44 4481.40 -18917.59 25518.07 2019-09-27 07:04:35.000 270 29455.46 4481.41 -18917.61 25529.01 2019-09-27 07:04:36.000 270 29455.45 4481.38 -18917.62 25533.64 2019-09-27 07:04:37.000 270 29455.44 4481.38 -18917.61 25568.93 2019-09-27 07:04:38.000 270 29455.44 4481.36 -18917.60 25615.75 2019-09-27 07:04:39.000 270 29455.44 4481.34 -18917.63 25671.98 2019-09-27 07:04:40.000 270 29455.42 4481.36 -18917.64 25696.09 2019-09-27 07:04:41.000 270 29455.41 4481.37 -18917.65 25717.20 2019-09-27 07:04:42.000 270 29455.42 4481.37 -18917.64 25746.31 2019-09-27 07:04:43.000 270 29455.43 4481.37 -18917.65 25819.39 2019-09-27 07:04:44.000 270 29455.44 4481.35 -18917.63 25886.58 2019-09-27 07:04:45.000 270 29455.46 4481.36 -18917.65 25958.48 2019-09-27 07:04:46.000 270 29455.42 4481.36 -18917.63 26026.40 2019-09-27 07:04:47.000 270 29455.42 4481.36 -18917.59 26047.71 2019-09-27 07:04:48.000 270 29455.42 4481.36 -18917.60 26026.94 2019-09-27 07:04:49.000 270 29455.42 4481.34 -18917.62 26025.59 2019-09-27 07:04:50.000 270 29455.41 4481.33 -18917.64 26056.82 2019-09-27 07:04:51.000 270 29455.44 4481.31 -18917.61 26052.49 2019-09-27 07:04:52.000 270 29455.43 4481.31 -18917.63 25989.22 2019-09-27 07:04:53.000 270 29455.41 4481.32 -18917.64 25989.71 2019-09-27 07:04:54.000 270 29455.42 4481.32 -18917.61 25978.20 2019-09-27 07:04:55.000 270 29455.41 4481.32 -18917.62 25962.61 2019-09-27 07:04:56.000 270 29455.41 4481.31 -18917.62 25946.18 2019-09-27 07:04:57.000 270 29455.40 4481.29 -18917.64 25949.70 2019-09-27 07:04:58.000 270 29455.40 4481.30 -18917.65 25933.14 2019-09-27 07:04:59.000 270 29455.41 4481.29 -18917.63 25903.98 2019-09-27 07:05:00.000 270 29455.41 4481.31 -18917.61 25844.11 2019-09-27 07:05:01.000 270 29455.42 4481.31 -18917.62 25780.90 2019-09-27 07:05:02.000 270 29455.43 4481.32 -18917.63 25686.89 2019-09-27 07:05:03.000 270 29455.43 4481.34 -18917.64 25626.93 2019-09-27 07:05:04.000 270 29455.42 4481.32 -18917.63 25563.07 2019-09-27 07:05:05.000 270 29455.42 4481.28 -18917.62 25500.78 2019-09-27 07:05:06.000 270 29455.44 4481.29 -18917.62 25435.82 2019-09-27 07:05:07.000 270 29455.44 4481.30 -18917.65 25383.63 2019-09-27 07:05:08.000 270 29455.42 4481.29 -18917.65 25316.30 2019-09-27 07:05:09.000 270 29455.39 4481.25 -18917.62 25230.61 2019-09-27 07:05:10.000 270 29455.38 4481.21 -18917.63 25180.59 2019-09-27 07:05:11.000 270 29455.41 4481.21 -18917.64 25172.15 2019-09-27 07:05:12.000 270 29455.41 4481.22 -18917.64 25167.83 2019-09-27 07:05:13.000 270 29455.42 4481.17 -18917.64 25141.55 2019-09-27 07:05:14.000 270 29455.39 4481.16 -18917.68 25108.73 2019-09-27 07:05:15.000 270 29455.34 4481.20 -18917.68 25093.62 2019-09-27 07:05:16.000 270 29455.33 4481.21 -18917.70 25106.85 2019-09-27 07:05:17.000 270 29455.36 4481.20 -18917.67 25085.73 2019-09-27 07:05:18.000 270 29455.34 4481.21 -18917.69 25092.68 2019-09-27 07:05:19.000 270 29455.33 4481.21 -18917.70 25120.32 2019-09-27 07:05:20.000 270 29455.30 4481.20 -18917.68 25178.18 2019-09-27 07:05:21.000 270 29455.30 4481.21 -18917.70 25275.35 2019-09-27 07:05:22.000 270 29455.26 4481.23 -18917.72 25384.22 2019-09-27 07:05:23.000 270 29455.26 4481.30 -18917.69 25499.26 2019-09-27 07:05:24.000 270 29455.27 4481.37 -18917.68 25637.75 2019-09-27 07:05:25.000 270 29455.30 4481.40 -18917.67 25777.02 2019-09-27 07:05:26.000 270 29455.35 4481.44 -18917.69 25880.35 2019-09-27 07:05:27.000 270 29455.36 4481.42 -18917.68 25983.27 2019-09-27 07:05:28.000 270 29455.38 4481.42 -18917.67 26069.43 2019-09-27 07:05:29.000 270 29455.41 4481.43 -18917.66 26173.19 2019-09-27 07:05:30.000 270 29455.43 4481.41 -18917.67 26280.75 2019-09-27 07:05:31.000 270 29455.45 4481.40 -18917.68 26358.87 2019-09-27 07:05:32.000 270 29455.44 4481.41 -18917.66 26442.27 2019-09-27 07:05:33.000 270 29455.43 4481.39 -18917.65 26494.46 2019-09-27 07:05:34.000 270 29455.42 4481.37 -18917.64 26534.81 2019-09-27 07:05:35.000 270 29455.41 4481.35 -18917.64 26566.82 2019-09-27 07:05:36.000 270 29455.38 4481.33 -18917.63 26551.61 2019-09-27 07:05:37.000 270 29455.39 4481.34 -18917.61 26514.40 2019-09-27 07:05:38.000 270 29455.39 4481.28 -18917.62 26502.32 2019-09-27 07:05:39.000 270 29455.41 4481.29 -18917.65 26443.49 2019-09-27 07:05:40.000 270 29455.42 4481.30 -18917.63 26367.87 2019-09-27 07:05:41.000 270 29455.42 4481.31 -18917.64 26296.18 2019-09-27 07:05:42.000 270 29455.41 4481.33 -18917.61 26258.10 2019-09-27 07:05:43.000 270 29455.39 4481.31 -18917.62 26207.69 2019-09-27 07:05:44.000 270 29455.41 4481.31 -18917.62 26138.78 2019-09-27 07:05:45.000 270 29455.41 4481.31 -18917.60 26060.37 2019-09-27 07:05:46.000 270 29455.40 4481.35 -18917.61 25976.98 2019-09-27 07:05:47.000 270 29455.43 4481.34 -18917.59 25894.08 2019-09-27 07:05:48.000 270 29455.41 4481.34 -18917.59 25799.29 2019-09-27 07:05:49.000 270 29455.40 4481.30 -18917.59 25680.59 2019-09-27 07:05:50.000 270 29455.38 4481.29 -18917.60 25585.52 2019-09-27 07:05:51.000 270 29455.39 4481.30 -18917.59 25475.12 2019-09-27 07:05:52.000 270 29455.40 4481.30 -18917.60 25374.47 2019-09-27 07:05:53.000 270 29455.39 4481.29 -18917.58 25317.38 2019-09-27 07:05:54.000 270 29455.37 4481.30 -18917.59 25310.15 2019-09-27 07:05:55.000 270 29455.42 4481.32 -18917.62 25279.50 2019-09-27 07:05:56.000 270 29455.45 4481.31 -18917.61 25246.40 2019-09-27 07:05:57.000 270 29455.44 4481.31 -18917.61 25236.98 2019-09-27 07:05:58.000 270 29455.42 4481.31 -18917.62 25218.11 2019-09-27 07:05:59.000 270 29455.43 4481.27 -18917.61 25179.87 2019-09-27 07:06:00.000 270 29455.44 4481.28 -18917.62 25145.34 2019-09-27 07:06:01.000 270 29455.42 4481.30 -18917.63 25112.27 2019-09-27 07:06:02.000 270 29455.39 4481.29 -18917.61 25076.12 2019-09-27 07:06:03.000 270 29455.42 4481.30 -18917.60 25049.74 2019-09-27 07:06:04.000 270 29455.41 4481.30 -18917.61 25026.34 2019-09-27 07:06:05.000 270 29455.42 4481.29 -18917.61 25068.40 2019-09-27 07:06:06.000 270 29455.38 4481.30 -18917.63 25119.48 2019-09-27 07:06:07.000 270 29455.43 4481.32 -18917.63 25219.47 2019-09-27 07:06:08.000 270 29455.45 4481.28 -18917.63 25295.60 2019-09-27 07:06:09.000 270 29455.44 4481.27 -18917.63 25334.36 2019-09-27 07:06:10.000 270 29455.45 4481.27 -18917.64 25362.24 2019-09-27 07:06:11.000 270 29455.45 4481.28 -18917.63 25402.99 2019-09-27 07:06:12.000 270 29455.48 4481.29 -18917.64 25449.40 2019-09-27 07:06:13.000 270 29455.44 4481.30 -18917.66 25524.51 2019-09-27 07:06:14.000 270 29455.43 4481.29 -18917.64 25587.53 2019-09-27 07:06:15.000 270 29455.44 4481.28 -18917.65 25627.69 2019-09-27 07:06:16.000 270 29455.44 4481.28 -18917.64 25719.11 2019-09-27 07:06:17.000 270 29455.45 4481.26 -18917.66 25834.34 2019-09-27 07:06:18.000 270 29455.44 4481.26 -18917.68 25965.92 2019-09-27 07:06:19.000 270 29455.45 4481.29 -18917.66 26056.56 2019-09-27 07:06:20.000 270 29455.45 4481.30 -18917.67 26098.91 2019-09-27 07:06:21.000 270 29455.46 4481.30 -18917.69 26146.76 2019-09-27 07:06:22.000 270 29455.44 4481.30 -18917.70 26193.69 2019-09-27 07:06:23.000 270 29455.43 4481.29 -18917.67 26221.81 2019-09-27 07:06:24.000 270 29455.44 4481.28 -18917.68 26220.15 2019-09-27 07:06:25.000 270 29455.43 4481.28 -18917.69 26216.86 2019-09-27 07:06:26.000 270 29455.45 4481.25 -18917.69 26226.53 2019-09-27 07:06:27.000 270 29455.46 4481.24 -18917.67 26202.74 2019-09-27 07:06:28.000 270 29455.47 4481.25 -18917.64 26165.60 2019-09-27 07:06:29.000 270 29455.46 4481.26 -18917.62 26154.29 2019-09-27 07:06:30.000 270 29455.44 4481.27 -18917.62 26168.26 2019-09-27 07:06:31.000 270 29455.45 4481.27 -18917.63 26140.80 2019-09-27 07:06:32.000 270 29455.44 4481.28 -18917.63 26132.48 2019-09-27 07:06:33.000 270 29455.41 4481.27 -18917.65 26060.86 2019-09-27 07:06:34.000 270 29455.40 4481.29 -18917.64 25985.67 2019-09-27 07:06:35.000 270 29455.42 4481.29 -18917.61 25933.97 2019-09-27 07:06:36.000 270 29455.45 4481.27 -18917.61 25852.43 2019-09-27 07:06:37.000 270 29455.47 4481.28 -18917.62 25782.84 2019-09-27 07:06:38.000 270 29455.45 4481.26 -18917.61 25756.80 2019-09-27 07:06:39.000 270 29455.45 4481.28 -18917.64 25741.39 2019-09-27 07:06:40.000 270 29455.45 4481.27 -18917.65 25720.87 2019-09-27 07:06:41.000 270 29455.45 4481.30 -18917.62 25697.63 2019-09-27 07:06:42.000 270 29455.44 4481.30 -18917.62 25715.41 2019-09-27 07:06:43.000 270 29455.44 4481.28 -18917.63 25725.56 2019-09-27 07:06:44.000 270 29455.42 4481.27 -18917.64 25735.99 2019-09-27 07:06:45.000 270 29455.46 4481.26 -18917.62 25731.59 2019-09-27 07:06:46.000 270 29455.45 4481.26 -18917.63 25702.26 2019-09-27 07:06:47.000 270 29455.43 4481.27 -18917.63 25626.30 2019-09-27 07:06:48.000 270 29455.40 4481.28 -18917.63 25562.86 2019-09-27 07:06:49.000 270 29455.41 4481.28 -18917.62 25547.86 2019-09-27 07:06:50.000 270 29455.43 4481.29 -18917.60 25564.53 2019-09-27 07:06:51.000 270 29455.43 4481.27 -18917.64 25567.81 2019-09-27 07:06:52.000 270 29455.43 4481.27 -18917.67 25593.83 2019-09-27 07:06:53.000 270 29455.43 4481.27 -18917.63 25649.74 2019-09-27 07:06:54.000 270 29455.40 4481.27 -18917.65 25737.92 2019-09-27 07:06:55.000 270 29455.40 4481.27 -18917.64 25824.30 2019-09-27 07:06:56.000 270 29455.42 4481.27 -18917.65 25923.47 2019-09-27 07:06:57.000 270 29455.40 4481.27 -18917.62 25985.09 2019-09-27 07:06:58.000 270 29455.41 4481.27 -18917.64 25998.23 2019-09-27 07:06:59.000 270 29455.43 4481.26 -18917.64 26027.29 2019-09-27 07:07:00.000 270 29455.41 4481.26 -18917.62 26038.28 2019-09-27 07:07:01.000 270 29455.41 4481.26 -18917.64 26082.28 2019-09-27 07:07:02.000 270 29455.39 4481.23 -18917.64 26118.31 2019-09-27 07:07:03.000 270 29455.38 4481.25 -18917.63 26149.79 2019-09-27 07:07:04.000 270 29455.39 4481.25 -18917.64 26149.30 2019-09-27 07:07:05.000 270 29455.38 4481.24 -18917.65 26149.56 2019-09-27 07:07:06.000 270 29455.40 4481.24 -18917.62 26112.07 2019-09-27 07:07:07.000 270 29455.41 4481.26 -18917.62 26087.35 2019-09-27 07:07:08.000 270 29455.39 4481.26 -18917.64 26045.58 2019-09-27 07:07:09.000 270 29455.42 4481.30 -18917.63 26006.80 2019-09-27 07:07:10.000 270 29455.41 4481.29 -18917.64 25960.97 2019-09-27 07:07:11.000 270 29455.40 4481.28 -18917.65 25909.61 2019-09-27 07:07:12.000 270 29455.41 4481.29 -18917.63 25885.19 2019-09-27 07:07:13.000 270 29455.39 4481.30 -18917.63 25848.14 2019-09-27 07:07:14.000 270 29455.39 4481.29 -18917.65 25813.09 2019-09-27 07:07:15.000 270 29455.42 4481.31 -18917.63 25801.76 2019-09-27 07:07:16.000 270 29455.40 4481.30 -18917.64 25775.35 2019-09-27 07:07:17.000 270 29455.39 4481.31 -18917.62 25754.85 2019-09-27 07:07:18.000 270 29455.39 4481.32 -18917.61 25747.49 2019-09-27 07:07:19.000 270 29455.38 4481.32 -18917.63 25771.98 2019-09-27 07:07:20.000 270 29455.42 4481.32 -18917.61 25781.36 2019-09-27 07:07:21.000 270 29455.39 4481.32 -18917.61 25799.62 2019-09-27 07:07:22.000 270 29455.37 4481.31 -18917.60 25811.57 2019-09-27 07:07:23.000 270 29455.37 4481.32 -18917.57 25773.50 2019-09-27 07:07:24.000 270 29455.39 4481.30 -18917.60 25763.18 2019-09-27 07:07:25.000 270 29455.40 4481.31 -18917.57 25741.77 2019-09-27 07:07:26.000 270 29455.38 4481.31 -18917.58 25739.51 2019-09-27 07:07:27.000 270 29455.35 4481.31 -18917.59 25740.30 2019-09-27 07:07:28.000 270 29455.35 4481.32 -18917.60 25769.63 2019-09-27 07:07:29.000 270 29455.35 4481.31 -18917.60 25791.24 2019-09-27 07:07:30.000 270 29455.33 4481.32 -18917.60 25798.51 2019-09-27 07:07:31.000 270 29455.34 4481.31 -18917.60 25804.10 2019-09-27 07:07:32.000 270 29455.33 4481.31 -18917.59 25794.76 2019-09-27 07:07:33.000 270 29455.35 4481.33 -18917.61 25816.53 2019-09-27 07:07:34.000 270 29455.39 4481.32 -18917.59 25854.28 2019-09-27 07:07:35.000 270 29455.39 4481.35 -18917.57 25912.24 2019-09-27 07:07:36.000 270 29455.36 4481.35 -18917.57 25978.29 2019-09-27 07:07:37.000 270 29455.31 4481.34 -18917.57 26027.87 2019-09-27 07:07:38.000 270 29455.30 4481.33 -18917.56 26021.58 2019-09-27 07:07:39.000 270 29455.35 4481.32 -18917.61 26034.74 2019-09-27 07:07:40.000 270 29455.34 4481.31 -18917.59 26064.71 2019-09-27 07:07:41.000 270 29455.35 4481.32 -18917.59 26091.65 2019-09-27 07:07:42.000 270 29455.36 4481.32 -18917.58 26124.50 2019-09-27 07:07:43.000 270 29455.36 4481.34 -18917.58 26160.37 2019-09-27 07:07:44.000 270 29455.35 4481.37 -18917.56 26230.64 2019-09-27 07:07:45.000 270 29455.33 4481.35 -18917.60 26302.35 2019-09-27 07:07:46.000 270 29455.32 4481.38 -18917.59 26344.50 2019-09-27 07:07:47.000 270 29455.35 4481.37 -18917.58 26352.71 2019-09-27 07:07:48.000 270 29455.35 4481.35 -18917.59 26366.19 2019-09-27 07:07:49.000 270 29455.35 4481.37 -18917.59 26352.43 2019-09-27 07:07:50.000 270 29455.35 4481.35 -18917.59 26310.64 2019-09-27 07:07:51.000 270 29455.34 4481.33 -18917.57 26299.54 2019-09-27 07:07:52.000 270 29455.35 4481.32 -18917.57 26285.57 2019-09-27 07:07:53.000 270 29455.38 4481.33 -18917.54 26255.94 2019-09-27 07:07:54.000 270 29455.37 4481.36 -18917.54 26211.09 2019-09-27 07:07:55.000 270 29455.36 4481.34 -18917.52 26161.63 2019-09-27 07:07:56.000 270 29455.38 4481.34 -18917.52 26076.42 2019-09-27 07:07:57.000 270 29455.38 4481.34 -18917.53 26000.73 2019-09-27 07:07:58.000 270 29455.36 4481.34 -18917.54 25939.46 2019-09-27 07:07:59.000 270 29455.35 4481.34 -18917.55 25938.27 2019-09-27 07:08:00.000 270 29455.37 4481.36 -18917.56 25917.17 2019-09-27 07:08:01.000 270 29455.36 4481.34 -18917.56 25843.85 2019-09-27 07:08:02.000 270 29455.35 4481.34 -18917.56 25793.47 2019-09-27 07:08:03.000 270 29455.36 4481.37 -18917.57 25748.25 2019-09-27 07:08:04.000 270 29455.37 4481.38 -18917.59 25763.51 2019-09-27 07:08:05.000 270 29455.38 4481.36 -18917.57 25788.56 2019-09-27 07:08:06.000 270 29455.37 4481.36 -18917.57 25786.55 2019-09-27 07:08:07.000 270 29455.38 4481.37 -18917.54 25758.75 2019-09-27 07:08:08.000 270 29455.35 4481.36 -18917.55 25704.28 2019-09-27 07:08:09.000 270 29455.37 4481.36 -18917.59 25672.36 2019-09-27 07:08:10.000 270 29455.38 4481.35 -18917.58 25653.19 2019-09-27 07:08:11.000 270 29455.35 4481.34 -18917.56 25611.60 2019-09-27 07:08:12.000 270 29455.34 4481.34 -18917.58 25593.24 2019-09-27 07:08:13.000 270 29455.35 4481.33 -18917.57 25622.53 2019-09-27 07:08:14.000 270 29455.35 4481.35 -18917.55 25616.31 2019-09-27 07:08:15.000 270 29455.38 4481.35 -18917.57 25624.80 2019-09-27 07:08:16.000 270 29455.38 4481.33 -18917.56 25609.67 2019-09-27 07:08:17.000 270 29455.35 4481.33 -18917.57 25609.15 2019-09-27 07:08:18.000 270 29455.35 4481.33 -18917.59 25566.45 2019-09-27 07:08:19.000 270 29455.35 4481.35 -18917.61 25524.56 2019-09-27 07:08:20.000 270 29455.35 4481.33 -18917.59 25454.82 2019-09-27 07:08:21.000 270 29455.36 4481.32 -18917.59 25408.77 2019-09-27 07:08:22.000 270 29455.34 4481.31 -18917.59 25382.26 2019-09-27 07:08:23.000 270 29455.36 4481.30 -18917.60 25338.67 2019-09-27 07:08:24.000 270 29455.37 4481.29 -18917.60 25280.35 2019-09-27 07:08:25.000 270 29455.35 4481.30 -18917.60 25249.86 2019-09-27 07:08:26.000 270 29455.36 4481.31 -18917.59 25270.90 2019-09-27 07:08:27.000 270 29455.37 4481.32 -18917.60 25356.05 2019-09-27 07:08:28.000 270 29455.36 4481.34 -18917.62 25460.07 2019-09-27 07:08:29.000 270 29455.34 4481.33 -18917.61 25575.66 2019-09-27 07:08:30.000 270 29455.34 4481.30 -18917.62 25699.22 2019-09-27 07:08:31.000 270 29455.34 4481.31 -18917.60 25804.33 2019-09-27 07:08:32.000 270 29455.35 4481.27 -18917.60 25909.73 2019-09-27 07:08:33.000 270 29455.36 4481.26 -18917.61 25965.84 2019-09-27 07:08:34.000 270 29455.35 4481.28 -18917.61 26003.39 2019-09-27 07:08:35.000 270 29455.34 4481.28 -18917.61 26019.76 2019-09-27 07:08:36.000 270 29455.33 4481.27 -18917.63 26038.29 2019-09-27 07:08:37.000 270 29455.34 4481.27 -18917.60 25998.93 2019-09-27 07:08:38.000 270 29455.36 4481.26 -18917.56 25962.16 2019-09-27 07:08:39.000 270 29455.35 4481.29 -18917.58 25964.53 2019-09-27 07:08:40.000 270 29455.32 4481.29 -18917.60 25940.92 2019-09-27 07:08:41.000 270 29455.30 4481.28 -18917.60 25901.69 2019-09-27 07:08:42.000 270 29455.33 4481.31 -18917.61 25869.25 2019-09-27 07:08:43.000 270 29455.32 4481.27 -18917.61 25826.79 2019-09-27 07:08:44.000 270 29455.31 4481.25 -18917.61 25797.93 2019-09-27 07:08:45.000 270 29455.34 4481.25 -18917.62 25774.11 2019-09-27 07:08:46.000 270 29455.32 4481.24 -18917.61 25759.08 2019-09-27 07:08:47.000 270 29455.31 4481.24 -18917.64 25758.89 2019-09-27 07:08:48.000 270 29455.32 4481.24 -18917.65 25794.44 2019-09-27 07:08:49.000 270 29455.31 4481.26 -18917.63 25829.82 2019-09-27 07:08:50.000 270 29455.32 4481.25 -18917.63 25861.19 2019-09-27 07:08:51.000 270 29455.30 4481.25 -18917.63 25920.67 2019-09-27 07:08:52.000 270 29455.32 4481.24 -18917.64 25989.25 2019-09-27 07:08:53.000 270 29455.33 4481.23 -18917.64 26050.31 2019-09-27 07:08:54.000 270 29455.31 4481.22 -18917.63 26065.93 2019-09-27 07:08:55.000 270 29455.31 4481.24 -18917.62 26050.88 2019-09-27 07:08:56.000 270 29455.30 4481.23 -18917.61 26032.62 2019-09-27 07:08:57.000 270 29455.30 4481.23 -18917.62 26049.92 2019-09-27 07:08:58.000 270 29455.28 4481.23 -18917.63 26085.46 2019-09-27 07:08:59.000 270 29455.29 4481.20 -18917.66 26126.75 2019-09-27 07:09:00.000 270 29455.29 4481.23 -18917.65 26178.06 2019-09-27 07:09:01.000 270 29455.27 4481.24 -18917.64 26252.77 2019-09-27 07:09:02.000 270 29455.27 4481.22 -18917.66 26354.63 2019-09-27 07:09:03.000 270 29455.28 4481.21 -18917.66 26448.62 2019-09-27 07:09:04.000 270 29455.25 4481.20 -18917.65 26505.65 2019-09-27 07:09:05.000 270 29455.25 4481.20 -18917.63 26598.61 2019-09-27 07:09:06.000 270 29455.25 4481.18 -18917.65 26674.05 2019-09-27 07:09:07.000 270 29455.27 4481.18 -18917.66 26689.99 2019-09-27 07:09:08.000 270 29455.27 4481.19 -18917.66 26689.57 2019-09-27 07:09:09.000 270 29455.27 4481.18 -18917.64 26684.27 2019-09-27 07:09:10.000 270 29455.27 4481.18 -18917.63 26680.42 2019-09-27 07:09:11.000 270 29455.26 4481.19 -18917.66 26677.20 2019-09-27 07:09:12.000 270 29455.27 4481.18 -18917.66 26680.64 2019-09-27 07:09:13.000 270 29455.28 4481.18 -18917.67 26684.91 2019-09-27 07:09:14.000 270 29455.28 4481.17 -18917.68 26685.94 2019-09-27 07:09:15.000 270 29455.27 4481.16 -18917.68 26690.69 2019-09-27 07:09:16.000 270 29455.25 4481.13 -18917.69 26692.84 2019-09-27 07:09:17.000 270 29455.23 4481.14 -18917.68 26697.99 2019-09-27 07:09:18.000 270 29455.22 4481.13 -18917.68 26684.00 2019-09-27 07:09:19.000 270 29455.24 4481.14 -18917.67 26681.98 2019-09-27 07:09:20.000 270 29455.23 4481.12 -18917.66 26637.39 2019-09-27 07:09:21.000 270 29455.23 4481.13 -18917.68 26552.46 2019-09-27 07:09:22.000 270 29455.25 4481.14 -18917.66 26459.98 2019-09-27 07:09:23.000 270 29455.25 4481.14 -18917.67 26366.10 2019-09-27 07:09:24.000 270 29455.25 4481.12 -18917.68 26236.77 2019-09-27 07:09:25.000 270 29455.24 4481.14 -18917.69 26070.74 2019-09-27 07:09:26.000 270 29455.24 4481.13 -18917.69 25918.35 2019-09-27 07:09:27.000 270 29455.25 4481.12 -18917.67 25778.74 2019-09-27 07:09:28.000 270 29455.22 4481.11 -18917.67 25670.49 2019-09-27 07:09:29.000 270 29455.24 4481.13 -18917.67 25548.57 2019-09-27 07:09:30.000 270 29455.22 4481.12 -18917.68 25459.91 2019-09-27 07:09:31.000 270 29455.21 4481.12 -18917.69 25408.92 2019-09-27 07:09:32.000 270 29455.21 4481.14 -18917.70 25352.59 2019-09-27 07:09:33.000 270 29455.23 4481.12 -18917.72 25339.73 2019-09-27 07:09:34.000 270 29455.22 4481.14 -18917.69 25291.70 2019-09-27 07:09:35.000 270 29455.23 4481.13 -18917.71 25240.09 2019-09-27 07:09:36.000 270 29455.21 4481.13 -18917.70 25224.05 2019-09-27 07:09:37.000 270 29455.21 4481.12 -18917.73 25184.53 2019-09-27 07:09:38.000 270 29455.23 4481.12 -18917.72 25185.83 2019-09-27 07:09:39.000 270 29455.21 4481.11 -18917.72 25260.85 2019-09-27 07:09:40.000 270 29455.22 4481.10 -18917.73 25339.46 2019-09-27 07:09:41.000 270 29455.22 4481.10 -18917.76 25414.78 2019-09-27 07:09:42.000 270 29455.19 4481.10 -18917.75 25512.40 2019-09-27 07:09:43.000 270 29455.19 4481.11 -18917.73 25604.61 2019-09-27 07:09:44.000 270 29455.18 4481.11 -18917.76 25695.90 2019-09-27 07:09:45.000 270 29455.19 4481.12 -18917.74 25789.72 2019-09-27 07:09:46.000 270 29455.17 4481.11 -18917.72 25901.79 2019-09-27 07:09:47.000 270 29455.17 4481.11 -18917.71 25985.89 2019-09-27 07:09:48.000 270 29455.18 4481.10 -18917.70 26046.67 2019-09-27 07:09:49.000 270 29455.17 4481.09 -18917.73 26104.29 2019-09-27 07:09:50.000 270 29455.17 4481.08 -18917.72 26133.44 2019-09-27 07:09:51.000 270 29455.16 4481.07 -18917.71 26165.30 2019-09-27 07:09:52.000 270 29455.11 4481.06 -18917.73 26154.56 2019-09-27 07:09:53.000 270 29455.16 4481.08 -18917.74 26123.01 2019-09-27 07:09:54.000 270 29455.14 4481.10 -18917.73 26110.67 2019-09-27 07:09:55.000 270 29455.15 4481.09 -18917.72 26114.53 2019-09-27 07:09:56.000 270 29455.13 4481.08 -18917.70 26135.78 2019-09-27 07:09:57.000 270 29455.14 4481.07 -18917.71 26134.15 2019-09-27 07:09:58.000 270 29455.13 4481.07 -18917.73 26131.89 2019-09-27 07:09:59.000 270 29455.15 4481.05 -18917.71 26126.46 2019-09-27 07:10:00.000 270 29455.15 4481.07 -18917.72 26084.81 2019-09-27 07:10:01.000 270 29455.13 4481.08 -18917.72 26025.69 2019-09-27 07:10:02.000 270 29455.15 4481.08 -18917.75 25978.43 2019-09-27 07:10:03.000 270 29455.16 4481.08 -18917.75 25961.11 2019-09-27 07:10:04.000 270 29455.14 4481.07 -18917.76 25948.32 2019-09-27 07:10:05.000 270 29455.14 4481.09 -18917.74 25951.73 2019-09-27 07:10:06.000 270 29455.14 4481.08 -18917.73 25955.21 2019-09-27 07:10:07.000 270 29455.11 4481.05 -18917.72 25951.17 2019-09-27 07:10:08.000 270 29455.11 4481.05 -18917.73 25918.48 2019-09-27 07:10:09.000 270 29455.12 4481.04 -18917.74 25876.44 2019-09-27 07:10:10.000 270 29455.12 4481.05 -18917.75 25846.42 2019-09-27 07:10:11.000 270 29455.10 4481.05 -18917.74 25784.07 2019-09-27 07:10:12.000 270 29455.12 4481.06 -18917.72 25709.55 2019-09-27 07:10:13.000 270 29455.12 4481.04 -18917.71 25671.24 2019-09-27 07:10:14.000 270 29455.08 4481.04 -18917.72 25653.72 2019-09-27 07:10:15.000 270 29455.10 4481.05 -18917.72 25618.20 2019-09-27 07:10:16.000 270 29455.10 4481.07 -18917.72 25594.35 2019-09-27 07:10:17.000 270 29455.12 4481.06 -18917.70 25574.05 2019-09-27 07:10:18.000 270 29455.12 4481.07 -18917.70 25563.43 2019-09-27 07:10:19.000 270 29455.11 4481.09 -18917.72 25529.08 2019-09-27 07:10:20.000 270 29455.12 4481.06 -18917.75 25484.59 2019-09-27 07:10:21.000 270 29455.11 4481.03 -18917.72 25453.75 2019-09-27 07:10:22.000 270 29455.12 4481.02 -18917.72 25447.78 2019-09-27 07:10:23.000 270 29455.11 4481.02 -18917.73 25393.06 2019-09-27 07:10:24.000 270 29455.10 4481.02 -18917.73 25367.67 2019-09-27 07:10:25.000 270 29455.09 4481.03 -18917.72 25364.21 2019-09-27 07:10:26.000 270 29455.11 4481.04 -18917.73 25378.62 2019-09-27 07:10:27.000 270 29455.10 4481.03 -18917.75 25400.53 2019-09-27 07:10:28.000 270 29455.10 4481.02 -18917.77 25404.21 2019-09-27 07:10:29.000 270 29455.11 4481.02 -18917.75 25433.33 2019-09-27 07:10:30.000 270 29455.09 4481.03 -18917.77 25488.09 2019-09-27 07:10:31.000 270 29455.08 4481.05 -18917.78 25571.84 2019-09-27 07:10:32.000 270 29455.11 4481.02 -18917.78 25635.94 2019-09-27 07:10:33.000 270 29455.12 4481.02 -18917.74 25703.05 2019-09-27 07:10:34.000 270 29455.10 4481.01 -18917.76 25797.60 2019-09-27 07:10:35.000 270 29455.09 4481.03 -18917.79 25856.18 2019-09-27 07:10:36.000 270 29455.12 4481.04 -18917.77 25922.49 2019-09-27 07:10:37.000 270 29455.10 4481.00 -18917.77 25970.53 2019-09-27 07:10:38.000 270 29455.11 4481.00 -18917.75 26029.63 2019-09-27 07:10:39.000 270 29455.13 4481.01 -18917.75 26107.31 2019-09-27 07:10:40.000 270 29455.13 4481.02 -18917.77 26120.47 2019-09-27 07:10:41.000 270 29455.09 4481.01 -18917.78 26150.55 2019-09-27 07:10:42.000 270 29455.10 4481.01 -18917.75 26183.97 2019-09-27 07:10:43.000 270 29455.10 4481.01 -18917.77 26224.45 2019-09-27 07:10:44.000 270 29455.09 4480.99 -18917.77 26231.44 2019-09-27 07:10:45.000 270 29455.08 4481.02 -18917.77 26241.86 2019-09-27 07:10:46.000 270 29455.07 4481.02 -18917.77 26301.18 2019-09-27 07:10:47.000 270 29455.07 4481.01 -18917.78 26344.26 2019-09-27 07:10:48.000 270 29455.05 4480.99 -18917.78 26478.37 2019-09-27 07:10:49.000 270 29455.06 4481.00 -18917.76 26596.50 2019-09-27 07:10:50.000 270 29455.05 4481.01 -18917.76 26672.20 2019-09-27 07:10:51.000 270 29455.05 4481.00 -18917.75 26677.36 2019-09-27 07:10:52.000 270 29455.06 4480.99 -18917.80 26681.09 2019-09-27 07:10:53.000 270 29455.06 4480.98 -18917.81 26688.59 2019-09-27 07:10:54.000 270 29455.04 4480.99 -18917.81 26685.58 2019-09-27 07:10:55.000 270 29455.05 4480.97 -18917.78 26635.54 2019-09-27 07:10:56.000 270 29455.06 4480.96 -18917.77 26554.87 2019-09-27 07:10:57.000 270 29455.03 4480.95 -18917.75 26473.32 2019-09-27 07:10:58.000 270 29455.05 4480.96 -18917.76 26397.81 2019-09-27 07:10:59.000 270 29455.06 4480.96 -18917.77 26354.11 2019-09-27 07:11:00.000 270 29455.03 4480.97 -18917.77 26295.30 2019-09-27 07:11:01.000 270 29455.04 4480.96 -18917.78 26246.13 2019-09-27 07:11:02.000 270 29455.02 4480.96 -18917.79 26216.36 2019-09-27 07:11:03.000 270 29455.00 4480.97 -18917.77 26140.41 2019-09-27 07:11:04.000 270 29454.99 4480.96 -18917.78 26025.02 2019-09-27 07:11:05.000 270 29455.01 4480.98 -18917.80 25922.04 2019-09-27 07:11:06.000 270 29455.00 4480.96 -18917.78 25810.85 2019-09-27 07:11:07.000 270 29455.00 4480.94 -18917.74 25696.87 2019-09-27 07:11:08.000 270 29454.99 4480.97 -18917.76 25565.64 2019-09-27 07:11:09.000 270 29454.99 4480.96 -18917.78 25421.65 2019-09-27 07:11:10.000 270 29454.98 4480.95 -18917.76 25253.01 2019-09-27 07:11:11.000 270 29454.99 4480.98 -18917.76 25112.17 2019-09-27 07:11:12.000 270 29455.00 4481.00 -18917.77 24990.12 2019-09-27 07:11:13.000 270 29454.99 4480.96 -18917.76 24862.58 2019-09-27 07:11:14.000 270 29455.00 4480.93 -18917.75 24808.18 2019-09-27 07:11:15.000 270 29454.99 4480.92 -18917.73 24767.29 2019-09-27 07:11:16.000 270 29454.96 4480.95 -18917.74 24748.68 2019-09-27 07:11:17.000 270 29454.98 4480.93 -18917.76 24744.66 2019-09-27 07:11:18.000 270 29455.00 4480.94 -18917.74 24734.73 2019-09-27 07:11:19.000 270 29454.98 4480.94 -18917.72 24717.12 2019-09-27 07:11:20.000 270 29454.95 4480.91 -18917.74 24709.73 2019-09-27 07:11:21.000 270 29454.96 4480.91 -18917.73 24742.01 2019-09-27 07:11:22.000 270 29454.94 4480.92 -18917.76 24787.43 2019-09-27 07:11:23.000 270 29454.92 4480.91 -18917.75 24847.89 2019-09-27 07:11:24.000 270 29454.94 4480.89 -18917.75 24930.70 2019-09-27 07:11:25.000 270 29454.94 4480.89 -18917.77 25088.34 2019-09-27 07:11:26.000 270 29454.92 4480.89 -18917.79 25244.34 2019-09-27 07:11:27.000 270 29454.93 4480.89 -18917.78 25348.26 2019-09-27 07:11:28.000 270 29454.92 4480.87 -18917.77 25473.09 2019-09-27 07:11:29.000 270 29454.92 4480.87 -18917.76 25646.01 2019-09-27 07:11:30.000 270 29454.90 4480.90 -18917.75 25835.77 2019-09-27 07:11:31.000 270 29454.90 4480.87 -18917.74 26031.90 2019-09-27 07:11:32.000 270 29454.89 4480.87 -18917.74 26133.14 2019-09-27 07:11:33.000 270 29454.87 4480.89 -18917.75 26247.36 2019-09-27 07:11:34.000 270 29454.88 4480.88 -18917.73 26347.71 2019-09-27 07:11:35.000 270 29454.91 4480.88 -18917.74 26422.23 2019-09-27 07:11:36.000 270 29454.86 4480.89 -18917.73 26522.15 2019-09-27 07:11:37.000 270 29454.87 4480.88 -18917.74 26576.27 2019-09-27 07:11:38.000 270 29454.88 4480.89 -18917.74 26602.95 2019-09-27 07:11:39.000 270 29454.88 4480.90 -18917.71 26678.43 2019-09-27 07:11:40.000 270 29454.87 4480.89 -18917.73 26695.32 2019-09-27 07:11:41.000 270 29454.86 4480.86 -18917.74 26702.02 2019-09-27 07:11:42.000 270 29454.83 4480.85 -18917.72 26702.74 2019-09-27 07:11:43.000 270 29454.82 4480.84 -18917.71 26700.14 2019-09-27 07:11:44.000 270 29454.80 4480.83 -18917.72 26697.59 2019-09-27 07:11:45.000 270 29454.84 4480.84 -18917.72 26698.14 2019-09-27 07:11:46.000 270 29454.83 4480.86 -18917.70 26692.19 2019-09-27 07:11:47.000 270 29454.82 4480.84 -18917.71 26688.21 2019-09-27 07:11:48.000 270 29454.79 4480.81 -18917.72 26687.31 2019-09-27 07:11:49.000 270 29454.76 4480.84 -18917.71 26688.75 2019-09-27 07:11:50.000 270 29454.78 4480.85 -18917.73 26649.70 2019-09-27 07:11:51.000 270 29454.79 4480.87 -18917.72 26566.23 2019-09-27 07:11:52.000 270 29454.80 4480.85 -18917.72 26428.41 2019-09-27 07:11:53.000 270 29454.79 4480.85 -18917.71 26237.92 2019-09-27 07:11:54.000 270 29454.79 4480.83 -18917.72 26052.95 2019-09-27 07:11:55.000 270 29454.79 4480.82 -18917.73 25861.22 2019-09-27 07:11:56.000 270 29454.79 4480.81 -18917.69 25624.29 2019-09-27 07:11:57.000 270 29454.80 4480.82 -18917.69 25432.86 2019-09-27 07:11:58.000 270 29454.80 4480.85 -18917.72 25267.02 2019-09-27 07:11:59.000 270 29454.81 4480.84 -18917.73 25116.96 2019-09-27 07:12:00.000 270 29454.79 4480.82 -18917.72 24916.62 2019-09-27 07:12:01.000 270 29454.79 4480.82 -18917.71 24717.92 2019-09-27 07:12:02.000 270 29454.75 4480.84 -18917.71 24581.12 2019-09-27 07:12:03.000 270 29454.75 4480.83 -18917.71 24451.51 2019-09-27 07:12:04.000 270 29454.75 4480.82 -18917.73 24337.11 2019-09-27 07:12:05.000 270 29454.76 4480.80 -18917.72 24221.29 2019-09-27 07:12:06.000 270 29454.73 4480.81 -18917.72 24102.95 2019-09-27 07:12:07.000 270 29454.75 4480.80 -18917.73 23993.28 2019-09-27 07:12:08.000 270 29454.75 4480.80 -18917.74 23898.66 2019-09-27 07:12:09.000 270 29454.75 4480.81 -18917.74 23875.27 2019-09-27 07:12:10.000 270 29454.75 4480.82 -18917.73 23872.52 2019-09-27 07:12:11.000 270 29454.74 4480.82 -18917.71 23866.46 2019-09-27 07:12:12.000 270 29454.73 4480.84 -18917.71 23875.08 2019-09-27 07:12:13.000 270 29454.76 4480.82 -18917.75 23876.67 2019-09-27 07:12:14.000 270 29454.75 4480.84 -18917.73 23874.14 2019-09-27 07:12:15.000 270 29454.75 4480.84 -18917.72 23877.50 2019-09-27 07:12:16.000 270 29454.77 4480.82 -18917.73 23879.80 2019-09-27 07:12:17.000 270 29454.79 4480.79 -18917.77 23873.23 2019-09-27 07:12:18.000 270 29454.74 4480.79 -18917.75 23869.00 2019-09-27 07:12:19.000 270 29454.75 4480.79 -18917.76 23867.21 2019-09-27 07:12:20.000 270 29454.75 4480.79 -18917.73 23871.87 2019-09-27 07:12:21.000 270 29454.75 4480.77 -18917.73 23874.88 2019-09-27 07:12:22.000 270 29454.75 4480.75 -18917.74 23874.05 2019-09-27 07:12:23.000 270 29454.75 4480.78 -18917.76 23878.05 2019-09-27 07:12:24.000 270 29454.74 4480.78 -18917.75 23875.63 2019-09-27 07:12:25.000 270 29454.75 4480.78 -18917.74 23873.75 2019-09-27 07:12:26.000 270 29454.75 4480.79 -18917.71 23874.40 2019-09-27 07:12:27.000 270 29454.76 4480.77 -18917.73 23872.91 2019-09-27 07:12:28.000 270 29454.76 4480.78 -18917.72 23880.35 2019-09-27 07:12:29.000 270 29454.75 4480.79 -18917.73 23877.25 2019-09-27 07:12:30.000 270 29454.77 4480.81 -18917.72 23878.68 2019-09-27 07:12:31.000 270 29454.76 4480.80 -18917.72 23876.99 2019-09-27 07:12:32.000 270 29454.74 4480.80 -18917.73 23919.98 2019-09-27 07:12:33.000 270 29454.74 4480.78 -18917.75 23988.38 2019-09-27 07:12:34.000 270 29454.73 4480.78 -18917.75 24040.96 2019-09-27 07:12:35.000 270 29454.73 4480.76 -18917.78 24192.35 2019-09-27 07:12:36.000 270 29454.74 4480.77 -18917.77 24344.36 2019-09-27 07:12:37.000 270 29454.73 4480.77 -18917.75 24450.11 2019-09-27 07:12:38.000 270 29454.72 4480.75 -18917.76 24555.32 2019-09-27 07:12:39.000 270 29454.75 4480.75 -18917.77 24687.68 2019-09-27 07:12:40.000 270 29454.75 4480.77 -18917.77 24831.74 2019-09-27 07:12:41.000 270 29454.74 4480.76 -18917.76 25061.36 2019-09-27 07:12:42.000 270 29454.74 4480.77 -18917.74 25253.06 2019-09-27 07:12:43.000 270 29454.76 4480.77 -18917.73 25446.39 2019-09-27 07:12:44.000 270 29454.74 4480.77 -18917.72 25654.81 2019-09-27 07:12:45.000 270 29454.75 4480.77 -18917.74 25880.67 2019-09-27 07:12:46.000 270 29454.73 4480.76 -18917.76 26093.28 2019-09-27 07:12:47.000 270 29454.72 4480.78 -18917.77 26275.29 2019-09-27 07:12:48.000 270 29454.72 4480.78 -18917.76 26439.48 2019-09-27 07:12:49.000 270 29454.74 4480.79 -18917.72 26617.54 2019-09-27 07:12:50.000 270 29454.72 4480.77 -18917.76 26779.72 2019-09-27 07:12:51.000 270 29454.73 4480.76 -18917.75 26932.24 2019-09-27 07:12:52.000 270 29454.72 4480.76 -18917.74 27070.05 2019-09-27 07:12:53.000 270 29454.71 4480.77 -18917.73 27175.50 2019-09-27 07:12:54.000 270 29454.71 4480.77 -18917.74 27243.70 2019-09-27 07:12:55.000 270 29454.72 4480.76 -18917.75 27298.16 2019-09-27 07:12:56.000 270 29454.71 4480.77 -18917.75 27298.53 2019-09-27 07:12:57.000 270 29454.71 4480.77 -18917.73 27258.82 2019-09-27 07:12:58.000 270 29454.70 4480.79 -18917.72 27187.43 2019-09-27 07:12:59.000 270 29454.71 4480.79 -18917.72 27085.77 2019-09-27 07:13:00.000 270 29454.72 4480.77 -18917.74 26969.95 2019-09-27 07:13:01.000 270 29454.71 4480.77 -18917.73 26863.61 2019-09-27 07:13:02.000 270 29454.71 4480.78 -18917.73 26659.39 2019-09-27 07:13:03.000 270 29454.72 4480.77 -18917.73 26464.92 2019-09-27 07:13:04.000 270 29454.68 4480.76 -18917.72 26196.57 2019-09-27 07:13:05.000 270 29454.68 4480.78 -18917.72 25968.94 2019-09-27 07:13:06.000 270 29454.67 4480.78 -18917.70 25761.53 2019-09-27 07:13:07.000 270 29454.67 4480.80 -18917.74 25548.53 2019-09-27 07:13:08.000 270 29454.68 4480.79 -18917.76 25345.08 2019-09-27 07:13:09.000 270 29454.67 4480.79 -18917.72 25188.92 2019-09-27 07:13:10.000 270 29454.66 4480.80 -18917.71 25065.99 2019-09-27 07:13:11.000 270 29454.65 4480.78 -18917.72 24938.19 2019-09-27 07:13:12.000 270 29454.66 4480.76 -18917.71 24842.25 2019-09-27 07:13:13.000 270 29454.63 4480.78 -18917.71 24716.63 2019-09-27 07:13:14.000 270 29454.64 4480.78 -18917.74 24587.79 2019-09-27 07:13:15.000 270 29454.63 4480.79 -18917.71 24560.90 2019-09-27 07:13:16.000 270 29454.61 4480.78 -18917.73 24584.54 2019-09-27 07:13:17.000 270 29454.59 4480.77 -18917.72 24600.77 2019-09-27 07:13:18.000 270 29454.58 4480.78 -18917.69 24618.06 2019-09-27 07:13:19.000 270 29454.57 4480.78 -18917.68 24625.67 2019-09-27 07:13:20.000 270 29454.55 4480.78 -18917.70 24665.35 2019-09-27 07:13:21.000 270 29454.57 4480.79 -18917.70 24713.73 2019-09-27 07:13:22.000 270 29454.57 4480.80 -18917.72 24760.16 2019-09-27 07:13:23.000 270 29454.56 4480.78 -18917.70 24819.09 2019-09-27 07:13:24.000 270 29454.58 4480.77 -18917.69 24920.94 2019-09-27 07:13:25.000 270 29454.57 4480.77 -18917.70 25047.33 2019-09-27 07:13:26.000 270 29454.56 4480.78 -18917.70 25164.25 2019-09-27 07:13:27.000 270 29454.54 4480.80 -18917.70 25295.84 2019-09-27 07:13:28.000 270 29454.52 4480.80 -18917.69 25453.89 2019-09-27 07:13:29.000 270 29454.54 4480.81 -18917.71 25589.91 2019-09-27 07:13:30.000 270 29454.56 4480.80 -18917.68 25676.63 2019-09-27 07:13:31.000 270 29454.55 4480.79 -18917.68 25736.80 2019-09-27 07:13:32.000 270 29454.51 4480.81 -18917.70 25789.62 2019-09-27 07:13:33.000 270 29454.53 4480.84 -18917.68 25823.33 2019-09-27 07:13:34.000 270 29454.55 4480.82 -18917.65 25840.15 2019-09-27 07:13:35.000 270 29454.55 4480.81 -18917.66 25892.85 2019-09-27 07:13:36.000 270 29454.55 4480.81 -18917.68 25953.12 2019-09-27 07:13:37.000 270 29454.53 4480.78 -18917.68 25937.01 2019-09-27 07:13:38.000 270 29454.51 4480.78 -18917.67 25916.08 2019-09-27 07:13:39.000 270 29454.55 4480.80 -18917.66 25890.21 2019-09-27 07:13:40.000 270 29454.52 4480.80 -18917.67 25857.80 2019-09-27 07:13:41.000 270 29454.50 4480.78 -18917.67 25820.58 2019-09-27 07:13:42.000 270 29454.49 4480.79 -18917.64 25797.19 2019-09-27 07:13:43.000 270 29454.51 4480.80 -18917.62 25762.17 2019-09-27 07:13:44.000 270 29454.51 4480.81 -18917.65 25721.98 2019-09-27 07:13:45.000 270 29454.51 4480.82 -18917.66 25694.19 2019-09-27 07:13:46.000 270 29454.50 4480.82 -18917.65 25659.85 2019-09-27 07:13:47.000 270 29454.52 4480.83 -18917.66 25610.15 2019-09-27 07:13:48.000 270 29454.50 4480.82 -18917.63 25509.66 2019-09-27 07:13:49.000 270 29454.48 4480.83 -18917.66 25430.92 2019-09-27 07:13:50.000 270 29454.49 4480.81 -18917.66 25357.36 2019-09-27 07:13:51.000 270 29454.49 4480.81 -18917.63 25326.14 2019-09-27 07:13:52.000 270 29454.51 4480.83 -18917.65 25298.64 2019-09-27 07:13:53.000 270 29454.49 4480.82 -18917.62 25268.28 2019-09-27 07:13:54.000 270 29454.48 4480.83 -18917.62 25248.85 2019-09-27 07:13:55.000 270 29454.48 4480.82 -18917.66 25248.34 2019-09-27 07:13:56.000 270 29454.47 4480.84 -18917.65 25214.13 2019-09-27 07:13:57.000 270 29454.46 4480.84 -18917.66 25212.41 2019-09-27 07:13:58.000 270 29454.46 4480.84 -18917.67 25205.14 2019-09-27 07:13:59.000 270 29454.44 4480.82 -18917.65 25208.03 2019-09-27 07:14:00.000 270 29454.43 4480.82 -18917.62 25232.66 2019-09-27 07:14:01.000 270 29454.43 4480.82 -18917.65 25276.94 2019-09-27 07:14:02.000 270 29454.42 4480.83 -18917.67 25345.13 2019-09-27 07:14:03.000 270 29454.42 4480.81 -18917.63 25408.45 2019-09-27 07:14:04.000 270 29454.41 4480.82 -18917.62 25477.70 2019-09-27 07:14:05.000 270 29454.41 4480.84 -18917.63 25556.44 2019-09-27 07:14:06.000 270 29454.42 4480.83 -18917.62 25630.25 2019-09-27 07:14:07.000 270 29454.43 4480.81 -18917.61 25681.16 2019-09-27 07:14:08.000 270 29454.42 4480.80 -18917.61 25757.90 2019-09-27 07:14:09.000 270 29454.43 4480.78 -18917.61 25854.83 2019-09-27 07:14:10.000 270 29454.43 4480.76 -18917.64 25928.70 2019-09-27 07:14:11.000 270 29454.42 4480.76 -18917.63 25979.37 2019-09-27 07:14:12.000 270 29454.40 4480.78 -18917.62 26017.68 2019-09-27 07:14:13.000 270 29454.41 4480.81 -18917.60 26055.28 2019-09-27 07:14:14.000 270 29454.42 4480.81 -18917.62 26102.45 2019-09-27 07:14:15.000 270 29454.42 4480.80 -18917.64 26158.03 2019-09-27 07:14:16.000 270 29454.44 4480.80 -18917.61 26219.78 2019-09-27 07:14:17.000 270 29454.46 4480.79 -18917.60 26211.35 2019-09-27 07:14:18.000 270 29454.42 4480.78 -18917.61 26205.42 2019-09-27 07:14:19.000 270 29454.42 4480.77 -18917.59 26216.34 2019-09-27 07:14:20.000 270 29454.40 4480.77 -18917.59 26193.50 2019-09-27 07:14:21.000 270 29454.41 4480.77 -18917.60 26162.96 2019-09-27 07:14:22.000 270 29454.42 4480.80 -18917.63 26137.84 2019-09-27 07:14:23.000 270 29454.41 4480.79 -18917.60 26092.27 2019-09-27 07:14:24.000 270 29454.40 4480.77 -18917.60 26020.76 2019-09-27 07:14:25.000 270 29454.40 4480.77 -18917.59 25954.63 2019-09-27 07:14:26.000 270 29454.42 4480.77 -18917.61 25882.27 2019-09-27 07:14:27.000 270 29454.41 4480.77 -18917.63 25812.40 2019-09-27 07:14:28.000 270 29454.38 4480.77 -18917.61 25721.74 2019-09-27 07:14:29.000 270 29454.41 4480.79 -18917.59 25677.78 2019-09-27 07:14:30.000 270 29454.38 4480.81 -18917.62 25687.63 2019-09-27 07:14:31.000 270 29454.37 4480.80 -18917.61 25697.87 2019-09-27 07:14:32.000 270 29454.38 4480.79 -18917.63 25674.73 2019-09-27 07:14:33.000 270 29454.42 4480.80 -18917.64 25670.23 2019-09-27 07:14:34.000 270 29454.40 4480.80 -18917.64 25652.90 2019-09-27 07:14:35.000 270 29454.40 4480.78 -18917.63 25570.86 2019-09-27 07:14:36.000 270 29454.40 4480.82 -18917.60 25457.33 2019-09-27 07:14:37.000 270 29454.37 4480.78 -18917.60 25395.30 2019-09-27 07:14:38.000 270 29454.39 4480.82 -18917.59 25378.25 2019-09-27 07:14:39.000 270 29454.40 4480.81 -18917.64 25399.33 2019-09-27 07:14:40.000 270 29454.39 4480.81 -18917.62 25458.80 2019-09-27 07:14:41.000 270 29454.40 4480.81 -18917.61 25540.82 2019-09-27 07:14:42.000 270 29454.39 4480.83 -18917.62 25596.73 2019-09-27 07:14:43.000 270 29454.39 4480.81 -18917.63 25649.06 2019-09-27 07:14:44.000 270 29454.37 4480.80 -18917.65 25697.16 2019-09-27 07:14:45.000 270 29454.35 4480.80 -18917.64 25759.01 2019-09-27 07:14:46.000 270 29454.35 4480.81 -18917.65 25812.04 2019-09-27 07:14:47.000 270 29454.38 4480.82 -18917.65 25903.33 2019-09-27 07:14:48.000 270 29454.36 4480.80 -18917.64 26001.07 2019-09-27 07:14:49.000 270 29454.35 4480.78 -18917.63 26113.40 2019-09-27 07:14:50.000 270 29454.34 4480.80 -18917.60 26177.33 2019-09-27 07:14:51.000 270 29454.31 4480.80 -18917.62 26217.81 2019-09-27 07:14:52.000 270 29454.34 4480.80 -18917.63 26298.45 2019-09-27 07:14:53.000 270 29454.34 4480.80 -18917.61 26355.96 2019-09-27 07:14:54.000 270 29454.33 4480.80 -18917.61 26390.36 2019-09-27 07:14:55.000 270 29454.36 4480.81 -18917.61 26416.36 2019-09-27 07:14:56.000 270 29454.32 4480.83 -18917.59 26432.45 2019-09-27 07:14:57.000 270 29454.34 4480.81 -18917.61 26441.02 2019-09-27 07:14:58.000 270 29454.33 4480.80 -18917.61 26471.98 2019-09-27 07:14:59.000 270 29454.34 4480.81 -18917.61 26486.40 2019-09-27 07:15:00.000 270 29454.31 4480.82 -18917.58 26464.81 2019-09-27 07:15:01.000 270 29454.32 4480.83 -18917.59 26456.21 2019-09-27 07:15:02.000 270 29454.32 4480.82 -18917.61 26415.30 2019-09-27 07:15:03.000 270 29454.32 4480.81 -18917.59 26397.24 2019-09-27 07:15:04.000 270 29454.31 4480.83 -18917.59 26390.86 2019-09-27 07:15:05.000 270 29454.28 4480.83 -18917.59 26398.32 2019-09-27 07:15:06.000 270 29454.29 4480.82 -18917.59 26402.87 2019-09-27 07:15:07.000 270 29454.29 4480.82 -18917.59 26410.01 2019-09-27 07:15:08.000 270 29454.26 4480.83 -18917.60 26407.55 2019-09-27 07:15:09.000 270 29454.30 4480.81 -18917.59 26375.41 2019-09-27 07:15:10.000 270 29454.29 4480.83 -18917.61 26322.30 2019-09-27 07:15:11.000 270 29454.27 4480.84 -18917.57 26217.92 2019-09-27 07:15:12.000 270 29454.29 4480.85 -18917.59 26126.02 2019-09-27 07:15:13.000 270 29454.30 4480.85 -18917.60 26007.89 2019-09-27 07:15:14.000 270 29454.32 4480.83 -18917.58 25908.77 2019-09-27 07:15:15.000 270 29454.30 4480.81 -18917.57 25842.27 2019-09-27 07:15:16.000 270 29454.30 4480.79 -18917.60 25739.63 2019-09-27 07:15:17.000 270 29454.30 4480.80 -18917.59 25631.78 2019-09-27 07:15:18.000 270 29454.30 4480.80 -18917.61 25539.14 2019-09-27 07:15:19.000 270 29454.30 4480.81 -18917.62 25462.88 2019-09-27 07:15:20.000 270 29454.31 4480.81 -18917.60 25399.50 2019-09-27 07:15:21.000 270 29454.29 4480.80 -18917.62 25327.33 2019-09-27 07:15:22.000 270 29454.27 4480.81 -18917.63 25276.63 2019-09-27 07:15:23.000 270 29454.29 4480.78 -18917.63 25219.33 2019-09-27 07:15:24.000 270 29454.28 4480.79 -18917.63 25180.73 2019-09-27 07:15:25.000 270 29454.29 4480.80 -18917.63 25177.43 2019-09-27 07:15:26.000 270 29454.29 4480.79 -18917.59 25155.40 2019-09-27 07:15:27.000 270 29454.30 4480.80 -18917.59 25108.44 2019-09-27 07:15:28.000 270 29454.30 4480.79 -18917.62 25052.51 2019-09-27 07:15:29.000 270 29454.29 4480.78 -18917.62 25052.27 2019-09-27 07:15:30.000 270 29454.29 4480.78 -18917.60 25044.61 2019-09-27 07:15:31.000 270 29454.28 4480.76 -18917.62 25040.79 2019-09-27 07:15:32.000 270 29454.28 4480.77 -18917.62 25029.86 2019-09-27 07:15:33.000 270 29454.29 4480.77 -18917.59 25047.63 2019-09-27 07:15:34.000 270 29454.28 4480.78 -18917.62 25073.28 2019-09-27 07:15:35.000 270 29454.31 4480.80 -18917.61 25095.31 2019-09-27 07:15:36.000 270 29454.27 4480.79 -18917.62 25170.67 2019-09-27 07:15:37.000 270 29454.28 4480.78 -18917.65 25238.03 2019-09-27 07:15:38.000 270 29454.27 4480.78 -18917.68 25297.77 2019-09-27 07:15:39.000 270 29454.29 4480.78 -18917.64 25322.02 2019-09-27 07:15:40.000 270 29454.30 4480.75 -18917.63 25338.80 2019-09-27 07:15:41.000 270 29454.29 4480.75 -18917.66 25371.26 2019-09-27 07:15:42.000 270 29454.28 4480.76 -18917.62 25379.37 2019-09-27 07:15:43.000 270 29454.29 4480.75 -18917.64 25398.90 2019-09-27 07:15:44.000 270 29454.29 4480.74 -18917.66 25393.07 2019-09-27 07:15:45.000 270 29454.30 4480.74 -18917.68 25414.29 2019-09-27 07:15:46.000 270 29454.31 4480.75 -18917.66 25459.76 2019-09-27 07:15:47.000 270 29454.30 4480.74 -18917.64 25451.81 2019-09-27 07:15:48.000 270 29454.31 4480.72 -18917.65 25446.63 2019-09-27 07:15:49.000 270 29454.32 4480.73 -18917.64 25468.14 2019-09-27 07:15:50.000 270 29454.32 4480.73 -18917.68 25485.39 2019-09-27 07:15:51.000 270 29454.31 4480.73 -18917.70 25509.16 2019-09-27 07:15:52.000 270 29454.29 4480.72 -18917.66 25563.16 2019-09-27 07:15:53.000 270 29454.31 4480.74 -18917.62 25638.40 2019-09-27 07:15:54.000 270 29454.31 4480.74 -18917.67 25695.26 2019-09-27 07:15:55.000 270 29454.31 4480.77 -18917.68 25736.26 2019-09-27 07:15:56.000 270 29454.32 4480.75 -18917.68 25752.02 2019-09-27 07:15:57.000 270 29454.32 4480.75 -18917.67 25728.64 2019-09-27 07:15:58.000 270 29454.34 4480.75 -18917.66 25732.28 2019-09-27 07:15:59.000 270 29454.32 4480.73 -18917.67 25751.15 2019-09-27 07:16:00.000 270 29454.33 4480.72 -18917.68 25773.96 2019-09-27 07:16:01.000 270 29454.32 4480.71 -18917.70 25786.68 2019-09-27 07:16:02.000 270 29454.29 4480.72 -18917.69 25786.95 2019-09-27 07:16:03.000 270 29454.29 4480.74 -18917.69 25748.65 2019-09-27 07:16:04.000 270 29454.27 4480.73 -18917.68 25676.22 2019-09-27 07:16:05.000 270 29454.30 4480.74 -18917.67 25603.24 2019-09-27 07:16:06.000 270 29454.30 4480.74 -18917.70 25499.36 2019-09-27 07:16:07.000 270 29454.34 4480.74 -18917.67 25429.21 2019-09-27 07:16:08.000 270 29454.35 4480.74 -18917.67 25392.91 2019-09-27 07:16:09.000 270 29454.33 4480.76 -18917.68 25358.32 2019-09-27 07:16:10.000 270 29454.29 4480.73 -18917.67 25361.86 2019-09-27 07:16:11.000 270 29454.30 4480.74 -18917.64 25334.15 2019-09-27 07:16:12.000 270 29454.28 4480.75 -18917.64 25274.40 2019-09-27 07:16:13.000 270 29454.26 4480.73 -18917.65 25266.91 2019-09-27 07:16:14.000 270 29454.27 4480.74 -18917.66 25255.82 2019-09-27 07:16:15.000 270 29454.27 4480.75 -18917.64 25276.07 2019-09-27 07:16:16.000 270 29454.24 4480.72 -18917.62 25313.40 2019-09-27 07:16:17.000 270 29454.26 4480.72 -18917.62 25360.49 2019-09-27 07:16:18.000 270 29454.25 4480.74 -18917.66 25398.77 2019-09-27 07:16:19.000 270 29454.26 4480.74 -18917.68 25428.40 2019-09-27 07:16:20.000 270 29454.25 4480.74 -18917.68 25422.94 2019-09-27 07:16:21.000 270 29454.26 4480.73 -18917.65 25435.65 2019-09-27 07:16:22.000 270 29454.25 4480.72 -18917.67 25446.29 2019-09-27 07:16:23.000 270 29454.25 4480.72 -18917.67 25445.49 2019-09-27 07:16:24.000 270 29454.23 4480.72 -18917.67 25436.68 2019-09-27 07:16:25.000 270 29454.28 4480.72 -18917.67 25442.14 2019-09-27 07:16:26.000 270 29454.24 4480.70 -18917.68 25442.75 2019-09-27 07:16:27.000 270 29454.26 4480.69 -18917.70 25449.84 2019-09-27 07:16:28.000 270 29454.28 4480.70 -18917.67 25462.97 2019-09-27 07:16:29.000 270 29454.28 4480.69 -18917.65 25530.55 2019-09-27 07:16:30.000 270 29454.29 4480.71 -18917.65 25617.04 2019-09-27 07:16:31.000 270 29454.29 4480.71 -18917.64 25721.67 2019-09-27 07:16:32.000 270 29454.26 4480.71 -18917.67 25763.56 2019-09-27 07:16:33.000 270 29454.27 4480.68 -18917.69 25781.45 2019-09-27 07:16:34.000 270 29454.28 4480.68 -18917.67 25849.84 2019-09-27 07:16:35.000 270 29454.28 4480.71 -18917.69 25944.12 2019-09-27 07:16:36.000 270 29454.25 4480.70 -18917.69 25997.09 2019-09-27 07:16:37.000 270 29454.27 4480.69 -18917.71 26058.66 2019-09-27 07:16:38.000 270 29454.27 4480.69 -18917.68 26102.25 2019-09-27 07:16:39.000 270 29454.25 4480.69 -18917.69 26122.71 2019-09-27 07:16:40.000 270 29454.25 4480.68 -18917.67 26168.60 2019-09-27 07:16:41.000 270 29454.24 4480.69 -18917.69 26154.53 2019-09-27 07:16:42.000 270 29454.27 4480.69 -18917.69 26155.56 2019-09-27 07:16:43.000 270 29454.24 4480.69 -18917.69 26154.74 2019-09-27 07:16:44.000 270 29454.24 4480.70 -18917.66 26143.55 2019-09-27 07:16:45.000 270 29454.25 4480.67 -18917.68 26115.70 2019-09-27 07:16:46.000 270 29454.25 4480.68 -18917.68 26090.48 2019-09-27 07:16:47.000 270 29454.24 4480.69 -18917.66 26063.43 2019-09-27 07:16:48.000 270 29454.23 4480.68 -18917.67 25982.41 2019-09-27 07:16:49.000 270 29454.23 4480.67 -18917.71 25908.05 2019-09-27 07:16:50.000 270 29454.23 4480.67 -18917.72 25845.54 2019-09-27 07:16:51.000 270 29454.23 4480.67 -18917.70 25790.97 2019-09-27 07:16:52.000 270 29454.22 4480.68 -18917.68 25725.20 2019-09-27 07:16:53.000 270 29454.23 4480.68 -18917.68 25660.53 2019-09-27 07:16:54.000 270 29454.23 4480.67 -18917.66 25571.01 2019-09-27 07:16:55.000 270 29454.25 4480.67 -18917.64 25472.21 2019-09-27 07:16:56.000 270 29454.24 4480.66 -18917.66 25350.71 2019-09-27 07:16:57.000 270 29454.23 4480.67 -18917.69 25269.99 2019-09-27 07:16:58.000 270 29454.21 4480.68 -18917.70 25183.40 2019-09-27 07:16:59.000 270 29454.21 4480.68 -18917.69 25100.28 2019-09-27 07:17:00.000 270 29454.23 4480.67 -18917.66 25057.54 2019-09-27 07:17:01.000 270 29454.22 4480.68 -18917.67 25073.11 2019-09-27 07:17:02.000 270 29454.22 4480.69 -18917.66 25054.62 2019-09-27 07:17:03.000 270 29454.25 4480.71 -18917.64 25025.57 2019-09-27 07:17:04.000 270 29454.25 4480.71 -18917.65 25010.40 2019-09-27 07:17:05.000 270 29454.24 4480.71 -18917.69 25053.42 2019-09-27 07:17:06.000 270 29454.24 4480.71 -18917.68 25091.58 2019-09-27 07:17:07.000 270 29454.23 4480.72 -18917.69 25110.21 2019-09-27 07:17:08.000 270 29454.23 4480.72 -18917.69 25133.83 2019-09-27 07:17:09.000 270 29454.20 4480.70 -18917.70 25175.09 2019-09-27 07:17:10.000 270 29454.22 4480.72 -18917.69 25236.72 2019-09-27 07:17:11.000 270 29454.21 4480.70 -18917.67 25311.81 2019-09-27 07:17:12.000 270 29454.22 4480.69 -18917.67 25419.27 2019-09-27 07:17:13.000 270 29454.24 4480.70 -18917.69 25498.33 2019-09-27 07:17:14.000 270 29454.20 4480.68 -18917.70 25574.36 2019-09-27 07:17:15.000 270 29454.24 4480.69 -18917.69 25633.24 2019-09-27 07:17:16.000 270 29454.26 4480.68 -18917.72 25686.58 2019-09-27 07:17:17.000 270 29454.23 4480.68 -18917.68 25752.54 2019-09-27 07:17:18.000 270 29454.25 4480.71 -18917.68 25839.39 2019-09-27 07:17:19.000 270 29454.23 4480.68 -18917.68 25903.29 2019-09-27 07:17:20.000 270 29454.20 4480.68 -18917.68 25948.09 2019-09-27 07:17:21.000 270 29454.20 4480.66 -18917.69 25982.44 2019-09-27 07:17:22.000 270 29454.24 4480.64 -18917.69 25984.60 2019-09-27 07:17:23.000 270 29454.21 4480.64 -18917.70 25978.83 2019-09-27 07:17:24.000 270 29454.20 4480.65 -18917.69 25953.03 2019-09-27 07:17:25.000 270 29454.19 4480.66 -18917.67 25930.95 2019-09-27 07:17:26.000 270 29454.21 4480.67 -18917.69 25927.17 2019-09-27 07:17:27.000 270 29454.20 4480.66 -18917.67 25923.25 2019-09-27 07:17:28.000 270 29454.21 4480.65 -18917.68 25875.27 2019-09-27 07:17:29.000 270 29454.18 4480.64 -18917.71 25839.77 2019-09-27 07:17:30.000 270 29454.20 4480.64 -18917.70 25799.99 2019-09-27 07:17:31.000 270 29454.19 4480.65 -18917.70 25793.51 2019-09-27 07:17:32.000 270 29454.20 4480.64 -18917.73 25774.93 2019-09-27 07:17:33.000 270 29454.20 4480.67 -18917.71 25721.75 2019-09-27 07:17:34.000 270 29454.19 4480.68 -18917.72 25662.95 2019-09-27 07:17:35.000 270 29454.15 4480.64 -18917.72 25603.43 2019-09-27 07:17:36.000 270 29454.14 4480.62 -18917.72 25517.88 2019-09-27 07:17:37.000 270 29454.18 4480.63 -18917.70 25411.53 2019-09-27 07:17:38.000 270 29454.18 4480.62 -18917.71 25353.44 2019-09-27 07:17:39.000 270 29454.17 4480.62 -18917.70 25289.52 2019-09-27 07:17:40.000 270 29454.13 4480.61 -18917.69 25202.95 2019-09-27 07:17:41.000 270 29454.16 4480.62 -18917.71 25139.26 2019-09-27 07:17:42.000 270 29454.16 4480.62 -18917.73 25112.54 2019-09-27 07:17:43.000 270 29454.15 4480.61 -18917.70 25061.34 2019-09-27 07:17:44.000 270 29454.13 4480.64 -18917.70 25067.51 2019-09-27 07:17:45.000 270 29454.11 4480.65 -18917.67 25098.45 2019-09-27 07:17:46.000 270 29454.11 4480.62 -18917.68 25143.75 2019-09-27 07:17:47.000 270 29454.11 4480.62 -18917.67 25178.79 2019-09-27 07:17:48.000 270 29454.10 4480.62 -18917.65 25190.19 2019-09-27 07:17:49.000 270 29454.10 4480.62 -18917.65 25284.78 2019-09-27 07:17:50.000 270 29454.12 4480.64 -18917.66 25351.89 2019-09-27 07:17:51.000 270 29454.11 4480.63 -18917.65 25398.69 2019-09-27 07:17:52.000 270 29454.09 4480.65 -18917.68 25500.03 2019-09-27 07:17:53.000 270 29454.10 4480.64 -18917.67 25623.84 2019-09-27 07:17:54.000 270 29454.06 4480.62 -18917.69 25711.04 2019-09-27 07:17:55.000 270 29454.04 4480.62 -18917.67 25776.46 2019-09-27 07:17:56.000 270 29454.05 4480.62 -18917.69 25822.44 2019-09-27 07:17:57.000 270 29454.04 4480.63 -18917.69 25870.22 2019-09-27 07:17:58.000 270 29454.05 4480.60 -18917.69 25903.21 2019-09-27 07:17:59.000 270 29454.06 4480.63 -18917.71 25946.00 2019-09-27 07:18:00.000 270 29454.04 4480.63 -18917.70 25983.88 2019-09-27 07:18:01.000 270 29454.01 4480.62 -18917.71 26022.50 2019-09-27 07:18:02.000 270 29454.04 4480.62 -18917.69 26081.80 2019-09-27 07:18:03.000 270 29454.04 4480.59 -18917.71 26170.17 2019-09-27 07:18:04.000 270 29454.02 4480.60 -18917.71 26283.36 2019-09-27 07:18:05.000 270 29454.05 4480.60 -18917.69 26395.83 2019-09-27 07:18:06.000 270 29454.05 4480.58 -18917.69 26488.31 2019-09-27 07:18:07.000 270 29454.02 4480.59 -18917.70 26577.48 2019-09-27 07:18:08.000 270 29454.00 4480.59 -18917.73 26703.53 2019-09-27 07:18:09.000 270 29453.99 4480.58 -18917.71 26787.74 2019-09-27 07:18:10.000 270 29453.98 4480.57 -18917.70 26847.19 2019-09-27 07:18:11.000 270 29454.01 4480.57 -18917.68 26907.66 2019-09-27 07:18:12.000 270 29453.99 4480.57 -18917.68 26941.65 2019-09-27 07:18:13.000 270 29453.97 4480.57 -18917.66 26931.78 2019-09-27 07:18:14.000 270 29453.96 4480.55 -18917.69 26884.76 2019-09-27 07:18:15.000 270 29453.95 4480.55 -18917.70 26812.11 2019-09-27 07:18:16.000 270 29453.95 4480.54 -18917.66 26722.06 2019-09-27 07:18:17.000 270 29453.93 4480.55 -18917.65 26701.88 2019-09-27 07:18:18.000 270 29453.94 4480.56 -18917.68 26698.72 2019-09-27 07:18:19.000 270 29453.96 4480.58 -18917.69 26652.63 2019-09-27 07:18:20.000 270 29453.97 4480.58 -18917.67 26583.14 2019-09-27 07:18:21.000 270 29453.97 4480.56 -18917.67 26531.95 2019-09-27 07:18:22.000 270 29453.94 4480.56 -18917.68 26407.33 2019-09-27 07:18:23.000 270 29453.93 4480.55 -18917.68 26260.65 2019-09-27 07:18:24.000 270 29453.92 4480.55 -18917.68 26104.48 2019-09-27 07:18:25.000 270 29453.92 4480.52 -18917.68 25956.72 2019-09-27 07:18:26.000 270 29453.89 4480.52 -18917.68 25843.09 2019-09-27 07:18:27.000 270 29453.89 4480.51 -18917.68 25726.69 2019-09-27 07:18:28.000 270 29453.90 4480.51 -18917.69 25611.99 2019-09-27 07:18:29.000 270 29453.92 4480.54 -18917.68 25506.46 2019-09-27 07:18:30.000 270 29453.92 4480.52 -18917.67 25376.55 2019-09-27 07:18:31.000 270 29453.91 4480.53 -18917.67 25290.51 2019-09-27 07:18:32.000 270 29453.90 4480.54 -18917.70 25248.84 2019-09-27 07:18:33.000 270 29453.91 4480.54 -18917.69 25184.73 2019-09-27 07:18:34.000 270 29453.90 4480.53 -18917.71 25135.34 2019-09-27 07:18:35.000 270 29453.90 4480.53 -18917.70 25126.60 2019-09-27 07:18:36.000 270 29453.90 4480.51 -18917.71 25074.25 2019-09-27 07:18:37.000 270 29453.88 4480.49 -18917.70 25045.97 2019-09-27 07:18:38.000 270 29453.87 4480.51 -18917.67 25030.67 2019-09-27 07:18:39.000 270 29453.86 4480.51 -18917.66 25001.48 2019-09-27 07:18:40.000 270 29453.85 4480.49 -18917.67 24990.95 2019-09-27 07:18:41.000 270 29453.85 4480.49 -18917.71 24986.65 2019-09-27 07:18:42.000 270 29453.84 4480.49 -18917.69 24980.15 2019-09-27 07:18:43.000 270 29453.87 4480.48 -18917.65 24965.99 2019-09-27 07:18:44.000 270 29453.85 4480.50 -18917.68 24963.28 2019-09-27 07:18:45.000 270 29453.84 4480.51 -18917.69 24993.48 2019-09-27 07:18:46.000 270 29453.84 4480.49 -18917.70 25054.93 2019-09-27 07:18:47.000 270 29453.84 4480.50 -18917.68 25078.47 2019-09-27 07:18:48.000 270 29453.83 4480.47 -18917.68 25115.07 2019-09-27 07:18:49.000 270 29453.84 4480.48 -18917.67 25183.00 2019-09-27 07:18:50.000 270 29453.85 4480.47 -18917.66 25288.50 2019-09-27 07:18:51.000 270 29453.85 4480.48 -18917.66 25381.68 2019-09-27 07:18:52.000 270 29453.86 4480.46 -18917.67 25494.12 2019-09-27 07:18:53.000 270 29453.89 4480.44 -18917.67 25598.78 2019-09-27 07:18:54.000 270 29453.89 4480.48 -18917.69 25676.15 2019-09-27 07:18:55.000 270 29453.88 4480.47 -18917.67 25752.97 2019-09-27 07:18:56.000 270 29453.88 4480.49 -18917.66 25812.74 2019-09-27 07:18:57.000 270 29453.90 4480.48 -18917.67 25859.78 2019-09-27 07:18:58.000 270 29453.88 4480.48 -18917.69 25928.18 2019-09-27 07:18:59.000 270 29453.90 4480.48 -18917.66 25980.00 2019-09-27 07:19:00.000 270 29453.91 4480.48 -18917.65 26074.42 2019-09-27 07:19:01.000 270 29453.92 4480.49 -18917.66 26134.44 2019-09-27 07:19:02.000 270 29453.90 4480.48 -18917.68 26166.84 2019-09-27 07:19:03.000 270 29453.88 4480.50 -18917.70 26221.78 2019-09-27 07:19:04.000 270 29453.89 4480.51 -18917.66 26278.18 2019-09-27 07:19:05.000 270 29453.91 4480.50 -18917.64 26314.24 2019-09-27 07:19:06.000 270 29453.91 4480.50 -18917.66 26351.37 2019-09-27 07:19:07.000 270 29453.90 4480.50 -18917.69 26402.31 2019-09-27 07:19:08.000 270 29453.90 4480.53 -18917.66 26432.92 2019-09-27 07:19:09.000 270 29453.93 4480.51 -18917.67 26451.12 2019-09-27 07:19:10.000 270 29453.91 4480.52 -18917.65 26436.50 2019-09-27 07:19:11.000 270 29453.88 4480.52 -18917.65 26404.50 2019-09-27 07:19:12.000 270 29453.88 4480.53 -18917.64 26413.73 2019-09-27 07:19:13.000 270 29453.88 4480.54 -18917.63 26413.27 2019-09-27 07:19:14.000 270 29453.89 4480.51 -18917.65 26369.14 2019-09-27 07:19:15.000 270 29453.89 4480.51 -18917.64 26337.37 2019-09-27 07:19:16.000 270 29453.88 4480.51 -18917.64 26283.82 2019-09-27 07:19:17.000 270 29453.87 4480.50 -18917.65 26203.47 2019-09-27 07:19:18.000 270 29453.86 4480.48 -18917.66 26132.48 2019-09-27 07:19:19.000 270 29453.90 4480.49 -18917.64 26097.41 2019-09-27 07:19:20.000 270 29453.88 4480.51 -18917.65 26096.04 2019-09-27 07:19:21.000 270 29453.87 4480.51 -18917.66 26132.50 2019-09-27 07:19:22.000 270 29453.87 4480.51 -18917.65 26166.55 2019-09-27 07:19:23.000 270 29453.85 4480.49 -18917.64 26179.44 2019-09-27 07:19:24.000 270 29453.87 4480.50 -18917.66 26183.88 2019-09-27 07:19:25.000 270 29453.86 4480.52 -18917.65 26203.06 2019-09-27 07:19:26.000 270 29453.87 4480.50 -18917.67 26208.98 2019-09-27 07:19:27.000 270 29453.88 4480.49 -18917.67 26222.66 2019-09-27 07:19:28.000 270 29453.86 4480.53 -18917.66 26188.51 2019-09-27 07:19:29.000 270 29453.85 4480.51 -18917.70 26195.09 2019-09-27 07:19:30.000 270 29453.83 4480.52 -18917.68 26231.34 2019-09-27 07:19:31.000 270 29453.83 4480.52 -18917.64 26276.14 2019-09-27 07:19:32.000 270 29453.84 4480.53 -18917.67 26295.16 2019-09-27 07:19:33.000 270 29453.84 4480.53 -18917.65 26302.35 2019-09-27 07:19:34.000 270 29453.84 4480.49 -18917.65 26329.94 2019-09-27 07:19:35.000 270 29453.85 4480.48 -18917.66 26320.74 2019-09-27 07:19:36.000 270 29453.87 4480.50 -18917.69 26319.36 2019-09-27 07:19:37.000 270 29453.88 4480.51 -18917.67 26308.17 2019-09-27 07:19:38.000 270 29453.84 4480.51 -18917.67 26275.40 2019-09-27 07:19:39.000 270 29453.85 4480.49 -18917.67 26216.13 2019-09-27 07:19:40.000 270 29453.85 4480.49 -18917.67 26161.77 2019-09-27 07:19:41.000 270 29453.85 4480.50 -18917.65 26089.97 2019-09-27 07:19:42.000 270 29453.82 4480.49 -18917.64 26012.86 2019-09-27 07:19:43.000 270 29453.84 4480.50 -18917.66 25923.44 2019-09-27 07:19:44.000 270 29453.86 4480.51 -18917.67 25842.67 2019-09-27 07:19:45.000 270 29453.83 4480.50 -18917.68 25786.65 2019-09-27 07:19:46.000 270 29453.82 4480.50 -18917.69 25791.49 2019-09-27 07:19:47.000 270 29453.84 4480.51 -18917.67 25766.94 2019-09-27 07:19:48.000 270 29453.82 4480.49 -18917.67 25710.63 2019-09-27 07:19:49.000 270 29453.82 4480.46 -18917.67 25698.83 2019-09-27 07:19:50.000 270 29453.81 4480.44 -18917.67 25679.00 2019-09-27 07:19:51.000 270 29453.83 4480.44 -18917.66 25732.28 2019-09-27 07:19:52.000 270 29453.81 4480.44 -18917.68 25755.08 2019-09-27 07:19:53.000 270 29453.82 4480.45 -18917.69 25789.34 2019-09-27 07:19:54.000 270 29453.80 4480.47 -18917.68 25807.62 2019-09-27 07:19:55.000 270 29453.77 4480.47 -18917.69 25885.84 2019-09-27 07:19:56.000 270 29453.79 4480.49 -18917.67 25954.39 2019-09-27 07:19:57.000 270 29453.82 4480.50 -18917.64 26050.95 2019-09-27 07:19:58.000 270 29453.78 4480.52 -18917.64 26151.36 2019-09-27 07:19:59.000 270 29453.77 4480.52 -18917.67 26256.88 2019-09-27 07:20:00.000 270 29453.76 4480.53 -18917.66 26317.68 2019-09-27 07:20:01.000 270 29453.75 4480.51 -18917.66 26382.50 2019-09-27 07:20:02.000 270 29453.77 4480.51 -18917.67 26428.87 2019-09-27 07:20:03.000 270 29453.76 4480.52 -18917.65 26487.02 2019-09-27 07:20:04.000 270 29453.75 4480.54 -18917.64 26536.17 2019-09-27 07:20:05.000 270 29453.72 4480.51 -18917.65 26593.81 2019-09-27 07:20:06.000 270 29453.70 4480.52 -18917.66 26648.11 2019-09-27 07:20:07.000 270 29453.69 4480.49 -18917.66 26680.84 2019-09-27 07:20:08.000 270 29453.69 4480.49 -18917.66 26687.76 2019-09-27 07:20:09.000 270 29453.70 4480.49 -18917.65 26692.82 2019-09-27 07:20:10.000 270 29453.71 4480.47 -18917.64 26692.24 2019-09-27 07:20:11.000 270 29453.68 4480.44 -18917.62 26683.35 2019-09-27 07:20:12.000 270 29453.66 4480.47 -18917.64 26683.40 2019-09-27 07:20:13.000 270 29453.67 4480.45 -18917.62 26676.43 2019-09-27 07:20:14.000 270 29453.68 4480.45 -18917.61 26669.92 2019-09-27 07:20:15.000 270 29453.68 4480.44 -18917.64 26667.07 2019-09-27 07:20:16.000 270 29453.67 4480.43 -18917.65 26667.88 2019-09-27 07:20:17.000 270 29453.69 4480.42 -18917.65 26676.20 2019-09-27 07:20:18.000 270 29453.70 4480.42 -18917.63 26684.11 2019-09-27 07:20:19.000 270 29453.67 4480.43 -18917.63 26687.02 2019-09-27 07:20:20.000 270 29453.68 4480.42 -18917.66 26686.98 2019-09-27 07:20:21.000 270 29453.66 4480.43 -18917.63 26686.13 2019-09-27 07:20:22.000 270 29453.67 4480.43 -18917.63 26681.65 2019-09-27 07:20:23.000 270 29453.69 4480.43 -18917.64 26656.48 2019-09-27 07:20:24.000 270 29453.66 4480.43 -18917.64 26685.48 2019-09-27 07:20:25.000 270 29453.65 4480.44 -18917.67 26684.19 2019-09-27 07:20:26.000 270 29453.66 4480.44 -18917.66 26678.66 2019-09-27 07:20:27.000 270 29453.67 4480.44 -18917.65 26670.02 2019-09-27 07:20:28.000 270 29453.67 4480.43 -18917.63 26665.06 2019-09-27 07:20:29.000 270 29453.69 4480.43 -18917.65 26666.75 2019-09-27 07:20:30.000 270 29453.68 4480.45 -18917.66 26664.68 2019-09-27 07:20:31.000 270 29453.69 4480.44 -18917.64 26673.98 2019-09-27 07:20:32.000 270 29453.69 4480.44 -18917.66 26683.83 2019-09-27 07:20:33.000 270 29453.70 4480.46 -18917.66 26686.29 2019-09-27 07:20:34.000 270 29453.67 4480.45 -18917.66 26700.17 2019-09-27 07:20:35.000 270 29453.68 4480.47 -18917.65 26700.66 2019-09-27 07:20:36.000 270 29453.67 4480.44 -18917.64 26698.91 2019-09-27 07:20:37.000 270 29453.69 4480.44 -18917.63 26697.36 2019-09-27 07:20:38.000 270 29453.67 4480.45 -18917.62 26691.46 2019-09-27 07:20:39.000 270 29453.66 4480.46 -18917.66 26685.60 2019-09-27 07:20:40.000 270 29453.66 4480.45 -18917.68 26682.69 2019-09-27 07:20:41.000 270 29453.66 4480.44 -18917.66 26678.07 2019-09-27 07:20:42.000 270 29453.66 4480.46 -18917.64 26684.49 2019-09-27 07:20:43.000 270 29453.68 4480.48 -18917.64 26677.88 2019-09-27 07:20:44.000 270 29453.68 4480.48 -18917.65 26675.64 2019-09-27 07:20:45.000 270 29453.67 4480.47 -18917.64 26677.39 2019-09-27 07:20:46.000 270 29453.63 4480.47 -18917.66 26670.03 2019-09-27 07:20:47.000 270 29453.65 4480.46 -18917.68 26668.06 2019-09-27 07:20:48.000 270 29453.64 4480.46 -18917.70 26672.04 2019-09-27 07:20:49.000 270 29453.65 4480.46 -18917.66 26663.68 2019-09-27 07:20:50.000 270 29453.66 4480.48 -18917.66 26658.99 2019-09-27 07:20:51.000 270 29453.65 4480.47 -18917.67 26654.68 2019-09-27 07:20:52.000 270 29453.65 4480.48 -18917.65 26653.89 2019-09-27 07:20:53.000 270 29453.67 4480.49 -18917.62 26663.80 2019-09-27 07:20:54.000 270 29453.68 4480.48 -18917.60 26673.20 2019-09-27 07:20:55.000 270 29453.68 4480.48 -18917.60 26676.17 2019-09-27 07:20:56.000 270 29453.66 4480.50 -18917.60 26683.85 2019-09-27 07:20:57.000 270 29453.67 4480.49 -18917.61 26688.40 2019-09-27 07:20:58.000 270 29453.65 4480.49 -18917.63 26695.10 2019-09-27 07:20:59.000 270 29453.65 4480.48 -18917.64 26703.33 2019-09-27 07:21:00.000 270 29453.64 4480.46 -18917.63 26697.69 2019-09-27 07:21:01.000 270 29453.65 4480.47 -18917.61 26692.50 2019-09-27 07:21:02.000 270 29453.64 4480.49 -18917.66 26684.92 2019-09-27 07:21:03.000 270 29453.64 4480.46 -18917.65 26675.97 2019-09-27 07:21:04.000 270 29453.65 4480.48 -18917.64 26673.70 2019-09-27 07:21:05.000 270 29453.66 4480.47 -18917.65 26674.32 2019-09-27 07:21:06.000 270 29453.67 4480.48 -18917.60 26672.78 2019-09-27 07:21:07.000 270 29453.65 4480.49 -18917.55 26682.22 2019-09-27 07:21:08.000 270 29453.65 4480.48 -18917.53 26688.36 2019-09-27 07:21:09.000 270 29453.65 4480.49 -18917.55 26691.20 2019-09-27 07:21:10.000 270 29453.64 4480.52 -18917.55 26695.86 2019-09-27 07:21:11.000 270 29453.64 4480.52 -18917.55 26687.95 2019-09-27 07:21:12.000 270 29453.65 4480.50 -18917.58 26687.33 2019-09-27 07:21:13.000 270 29453.64 4480.51 -18917.57 26690.09 2019-09-27 07:21:14.000 270 29453.65 4480.50 -18917.56 26687.06 2019-09-27 07:21:15.000 270 29453.65 4480.49 -18917.55 26688.62 2019-09-27 07:21:16.000 270 29453.65 4480.49 -18917.55 26686.49 2019-09-27 07:21:17.000 270 29453.66 4480.50 -18917.57 26686.33 2019-09-27 07:21:18.000 270 29453.67 4480.49 -18917.55 26687.44 2019-09-27 07:21:19.000 270 29453.65 4480.50 -18917.56 26685.35 2019-09-27 07:21:20.000 270 29453.67 4480.50 -18917.56 26689.60 2019-09-27 07:21:21.000 270 29453.67 4480.47 -18917.56 26692.77 2019-09-27 07:21:22.000 270 29453.64 4480.49 -18917.57 26695.35 2019-09-27 07:21:23.000 270 29453.66 4480.48 -18917.58 26694.03 2019-09-27 07:21:24.000 270 29453.66 4480.47 -18917.57 26693.34 2019-09-27 07:21:25.000 270 29453.67 4480.48 -18917.57 26688.39 2019-09-27 07:21:26.000 270 29453.68 4480.47 -18917.57 26686.95 2019-09-27 07:21:27.000 270 29453.66 4480.45 -18917.58 26685.59 2019-09-27 07:21:28.000 270 29453.66 4480.46 -18917.58 26688.46 2019-09-27 07:21:29.000 270 29453.65 4480.44 -18917.55 26691.90 2019-09-27 07:21:30.000 270 29453.62 4480.41 -18917.57 26693.37 2019-09-27 07:21:31.000 270 29453.61 4480.43 -18917.59 26691.28 2019-09-27 07:21:32.000 270 29453.60 4480.46 -18917.61 26691.45 2019-09-27 07:21:33.000 270 29453.64 4480.47 -18917.60 26687.27 2019-09-27 07:21:34.000 270 29453.61 4480.45 -18917.63 26692.64 2019-09-27 07:21:35.000 270 29453.60 4480.47 -18917.63 26687.87 2019-09-27 07:21:36.000 270 29453.61 4480.49 -18917.61 26690.94 2019-09-27 07:21:37.000 270 29453.64 4480.49 -18917.60 26693.27 2019-09-27 07:21:38.000 270 29453.64 4480.50 -18917.61 26693.58 2019-09-27 07:21:39.000 270 29453.63 4480.49 -18917.61 26695.88 2019-09-27 07:21:40.000 270 29453.63 4480.49 -18917.57 26696.09 2019-09-27 07:21:41.000 270 29453.63 4480.49 -18917.58 26693.33 2019-09-27 07:21:42.000 270 29453.65 4480.50 -18917.60 26692.84 2019-09-27 07:21:43.000 270 29453.63 4480.52 -18917.60 26693.31 2019-09-27 07:21:44.000 270 29453.64 4480.52 -18917.61 26688.73 2019-09-27 07:21:45.000 270 29453.66 4480.50 -18917.64 26690.31 2019-09-27 07:21:46.000 270 29453.62 4480.51 -18917.62 26691.61 2019-09-27 07:21:47.000 270 29453.64 4480.51 -18917.60 26690.78 2019-09-27 07:21:48.000 270 29453.64 4480.54 -18917.61 26692.61 2019-09-27 07:21:49.000 270 29453.64 4480.55 -18917.61 26691.68 2019-09-27 07:21:50.000 270 29453.64 4480.54 -18917.61 26687.61 2019-09-27 07:21:51.000 270 29453.65 4480.55 -18917.60 26684.40 2019-09-27 07:21:52.000 270 29453.64 4480.54 -18917.61 26677.90 2019-09-27 07:21:53.000 270 29453.64 4480.55 -18917.62 26678.57 2019-09-27 07:21:54.000 270 29453.66 4480.55 -18917.60 26681.21 2019-09-27 07:21:55.000 270 29453.65 4480.57 -18917.59 26682.52 2019-09-27 07:21:56.000 270 29453.64 4480.57 -18917.60 26688.61 2019-09-27 07:21:57.000 270 29453.66 4480.56 -18917.61 26690.10 2019-09-27 07:21:58.000 270 29453.64 4480.58 -18917.62 26692.89 2019-09-27 07:21:59.000 270 29453.68 4480.57 -18917.59 26698.68 2019-09-27 07:22:00.000 270 29453.68 4480.57 -18917.61 26703.90 2019-09-27 07:22:01.000 270 29453.69 4480.60 -18917.61 26702.46 2019-09-27 07:22:02.000 270 29453.66 4480.60 -18917.60 26702.15 2019-09-27 07:22:03.000 270 29453.67 4480.60 -18917.62 26692.56 2019-09-27 07:22:04.000 270 29453.67 4480.62 -18917.62 26689.41 2019-09-27 07:22:05.000 270 29453.64 4480.64 -18917.60 26683.69 2019-09-27 07:22:06.000 270 29453.61 4480.60 -18917.60 26678.82 2019-09-27 07:22:07.000 270 29453.60 4480.57 -18917.60 26671.86 2019-09-27 07:22:08.000 270 29453.60 4480.55 -18917.60 26669.92 2019-09-27 07:22:09.000 270 29453.60 4480.53 -18917.60 26679.01 2019-09-27 07:22:10.000 270 29453.61 4480.53 -18917.60 26689.64 2019-09-27 07:22:11.000 270 29453.64 4480.55 -18917.61 26681.91 2019-09-27 07:22:12.000 270 29453.61 4480.51 -18917.61 26729.21 2019-09-27 07:22:13.000 270 29453.63 4480.52 -18917.60 26700.57 2019-09-27 07:22:14.000 270 29453.64 4480.54 -18917.62 26686.64 2019-09-27 07:22:15.000 270 29453.66 4480.51 -18917.63 26691.68 2019-09-27 07:22:16.000 270 29453.64 4480.52 -18917.63 26687.49 2019-09-27 07:22:17.000 270 29453.65 4480.52 -18917.64 26685.83 2019-09-27 07:22:18.000 270 29453.63 4480.49 -18917.64 26687.57 2019-09-27 07:22:19.000 270 29453.65 4480.50 -18917.63 26683.01 2019-09-27 07:22:20.000 270 29453.68 4480.51 -18917.63 26682.12 2019-09-27 07:22:21.000 270 29453.67 4480.52 -18917.63 26685.32 2019-09-27 07:22:22.000 270 29453.68 4480.53 -18917.61 26686.39 2019-09-27 07:22:23.000 270 29453.66 4480.54 -18917.61 26686.36 2019-09-27 07:22:24.000 270 29453.65 4480.54 -18917.62 26686.79 2019-09-27 07:22:25.000 270 29453.64 4480.54 -18917.64 26689.64 2019-09-27 07:22:26.000 270 29453.62 4480.51 -18917.64 26697.47 2019-09-27 07:22:27.000 270 29453.65 4480.52 -18917.65 26693.18 2019-09-27 07:22:28.000 270 29453.65 4480.52 -18917.64 26692.82 2019-09-27 07:22:29.000 270 29453.65 4480.53 -18917.63 26691.18 2019-09-27 07:22:30.000 270 29453.67 4480.52 -18917.64 26685.89 2019-09-27 07:22:31.000 270 29453.66 4480.54 -18917.63 26680.08 2019-09-27 07:22:32.000 270 29453.65 4480.55 -18917.64 26687.81 2019-09-27 07:22:33.000 270 29453.67 4480.55 -18917.66 26690.21 2019-09-27 07:22:34.000 270 29453.68 4480.55 -18917.66 26703.28 2019-09-27 07:22:35.000 270 29453.67 4480.52 -18917.63 26708.68 2019-09-27 07:22:36.000 270 29453.66 4480.51 -18917.65 26704.66 2019-09-27 07:22:37.000 270 29453.68 4480.53 -18917.65 26707.95 2019-09-27 07:22:38.000 270 29453.68 4480.53 -18917.66 26699.40 2019-09-27 07:22:39.000 270 29453.70 4480.53 -18917.66 26695.15 2019-09-27 07:22:40.000 270 29453.72 4480.50 -18917.66 26692.65 2019-09-27 07:22:41.000 270 29453.73 4480.50 -18917.65 26687.96 2019-09-27 07:22:42.000 270 29453.73 4480.49 -18917.64 26696.11 2019-09-27 07:22:43.000 270 29453.70 4480.50 -18917.65 26685.52 2019-09-27 07:22:44.000 270 29453.70 4480.52 -18917.64 26686.23 2019-09-27 07:22:45.000 270 29453.73 4480.50 -18917.66 26690.68 2019-09-27 07:22:46.000 270 29453.73 4480.51 -18917.67 26687.81 2019-09-27 07:22:47.000 270 29453.72 4480.52 -18917.67 26685.57 2019-09-27 07:22:48.000 270 29453.73 4480.49 -18917.65 26686.44 2019-09-27 07:22:49.000 270 29453.73 4480.50 -18917.64 26682.65 2019-09-27 07:22:50.000 270 29453.75 4480.51 -18917.64 26688.06 2019-09-27 07:22:51.000 270 29453.77 4480.51 -18917.62 26688.72 2019-09-27 07:22:52.000 270 29453.74 4480.51 -18917.63 26687.31 2019-09-27 07:22:53.000 270 29453.74 4480.49 -18917.66 26688.60 2019-09-27 07:22:54.000 270 29453.74 4480.50 -18917.64 26691.30 2019-09-27 07:22:55.000 270 29453.74 4480.51 -18917.66 26695.35 2019-09-27 07:22:56.000 270 29453.74 4480.52 -18917.66 26701.13 2019-09-27 07:22:57.000 270 29453.75 4480.51 -18917.67 26705.07 2019-09-27 07:22:58.000 270 29453.75 4480.49 -18917.67 26707.89 2019-09-27 07:22:59.000 270 29453.74 4480.48 -18917.67 26704.22 2019-09-27 07:23:00.000 270 29453.73 4480.48 -18917.66 26704.38 2019-09-27 07:23:01.000 270 29453.73 4480.47 -18917.64 26704.80 2019-09-27 07:23:02.000 270 29453.71 4480.48 -18917.64 26698.60 2019-09-27 07:23:03.000 270 29453.70 4480.48 -18917.68 26693.49 2019-09-27 07:23:04.000 270 29453.69 4480.46 -18917.69 26692.97 2019-09-27 07:23:05.000 270 29453.71 4480.45 -18917.70 26693.73 2019-09-27 07:23:06.000 270 29453.69 4480.45 -18917.68 26696.38 2019-09-27 07:23:07.000 270 29453.70 4480.45 -18917.68 26698.65 2019-09-27 07:23:08.000 270 29453.68 4480.41 -18917.67 26693.20 2019-09-27 07:23:09.000 270 29453.67 4480.41 -18917.68 26693.74 2019-09-27 07:23:10.000 270 29453.66 4480.43 -18917.71 26689.32 2019-09-27 07:23:11.000 270 29453.65 4480.43 -18917.70 26684.53 2019-09-27 07:23:12.000 270 29453.66 4480.43 -18917.69 26640.04 2019-09-27 07:23:13.000 270 29453.64 4480.42 -18917.70 26628.88 2019-09-27 07:23:14.000 270 29453.64 4480.45 -18917.71 26679.37 2019-09-27 07:23:15.000 270 29453.65 4480.45 -18917.69 26698.30 2019-09-27 07:23:16.000 270 29453.66 4480.44 -18917.72 26695.93 2019-09-27 07:23:17.000 270 29453.67 4480.45 -18917.72 26700.67 2019-09-27 07:23:18.000 270 29453.64 4480.44 -18917.71 26695.36 2019-09-27 07:23:19.000 270 29453.64 4480.45 -18917.71 26687.88 2019-09-27 07:23:20.000 270 29453.62 4480.45 -18917.73 26687.51 2019-09-27 07:23:21.000 270 29453.65 4480.48 -18917.73 26682.25 2019-09-27 07:23:22.000 270 29453.65 4480.46 -18917.71 26684.67 2019-09-27 07:23:23.000 270 29453.64 4480.47 -18917.69 26689.36 2019-09-27 07:23:24.000 270 29453.63 4480.47 -18917.70 26690.27 2019-09-27 07:23:25.000 270 29453.67 4480.44 -18917.68 26691.40 2019-09-27 07:23:26.000 270 29453.67 4480.46 -18917.69 26696.35 2019-09-27 07:23:27.000 270 29453.67 4480.51 -18917.70 26691.31 2019-09-27 07:23:28.000 270 29453.68 4480.48 -18917.71 26692.60 2019-09-27 07:23:29.000 270 29453.67 4480.45 -18917.73 26690.10 2019-09-27 07:23:30.000 270 29453.66 4480.46 -18917.71 26686.76 2019-09-27 07:23:31.000 270 29453.69 4480.46 -18917.68 26697.28 2019-09-27 07:23:32.000 270 29453.68 4480.46 -18917.69 26696.90 2019-09-27 07:23:33.000 270 29453.68 4480.48 -18917.73 26693.58 2019-09-27 07:23:34.000 270 29453.67 4480.48 -18917.73 26694.09 2019-09-27 07:23:35.000 270 29453.66 4480.47 -18917.74 26691.75 2019-09-27 07:23:36.000 270 29453.66 4480.48 -18917.74 26689.30 2019-09-27 07:23:37.000 270 29453.69 4480.46 -18917.72 26685.06 2019-09-27 07:23:38.000 270 29453.69 4480.45 -18917.73 26685.70 2019-09-27 07:23:39.000 270 29453.67 4480.45 -18917.74 26690.62 2019-09-27 07:23:40.000 270 29453.65 4480.48 -18917.76 26694.27 2019-09-27 07:23:41.000 270 29453.67 4480.46 -18917.77 26693.94 2019-09-27 07:23:42.000 270 29453.67 4480.46 -18917.79 26698.13 2019-09-27 07:23:43.000 270 29453.68 4480.47 -18917.77 26695.91 2019-09-27 07:23:44.000 270 29453.70 4480.47 -18917.72 26695.01 2019-09-27 07:23:45.000 270 29453.72 4480.46 -18917.73 26692.54 2019-09-27 07:23:46.000 270 29453.71 4480.48 -18917.73 26693.97 2019-09-27 07:23:47.000 270 29453.70 4480.47 -18917.74 26696.43 2019-09-27 07:23:48.000 270 29453.70 4480.45 -18917.77 26698.52 2019-09-27 07:23:49.000 270 29453.70 4480.42 -18917.79 26697.91 2019-09-27 07:23:50.000 270 29453.69 4480.41 -18917.75 26703.02 2019-09-27 07:23:51.000 270 29453.70 4480.41 -18917.76 26701.51 2019-09-27 07:23:52.000 270 29453.68 4480.43 -18917.77 26695.57 2019-09-27 07:23:53.000 270 29453.68 4480.44 -18917.74 26693.22 2019-09-27 07:23:54.000 270 29453.71 4480.43 -18917.75 26692.49 2019-09-27 07:23:55.000 270 29453.71 4480.44 -18917.73 26696.71 2019-09-27 07:23:56.000 270 29453.73 4480.43 -18917.73 26698.35 2019-09-27 07:23:57.000 270 29453.72 4480.43 -18917.72 26698.39 2019-09-27 07:23:58.000 270 29453.70 4480.44 -18917.72 26700.96 2019-09-27 07:23:59.000 270 29453.72 4480.42 -18917.74 26696.92 2019-09-27 07:24:00.000 270 29453.70 4480.42 -18917.75 26689.83 2019-09-27 07:24:01.000 270 29453.68 4480.44 -18917.75 26688.73 2019-09-27 07:24:02.000 270 29453.69 4480.43 -18917.76 26685.17 2019-09-27 07:24:03.000 270 29453.71 4480.43 -18917.76 26693.22 2019-09-27 07:24:04.000 270 29453.73 4480.43 -18917.75 26704.68 2019-09-27 07:24:05.000 270 29453.72 4480.45 -18917.73 26706.77 2019-09-27 07:24:06.000 270 29453.73 4480.42 -18917.73 26709.63 2019-09-27 07:24:07.000 270 29453.72 4480.42 -18917.75 26704.38 2019-09-27 07:24:08.000 270 29453.72 4480.43 -18917.73 26695.68 2019-09-27 07:24:09.000 270 29453.73 4480.42 -18917.72 26686.99 2019-09-27 07:24:10.000 270 29453.76 4480.43 -18917.74 26683.11 2019-09-27 07:24:11.000 270 29453.73 4480.43 -18917.74 26685.00 2019-09-27 07:24:12.000 270 29453.73 4480.43 -18917.74 26689.84 2019-09-27 07:24:13.000 270 29453.71 4480.45 -18917.73 26687.74 2019-09-27 07:24:14.000 270 29453.70 4480.45 -18917.75 26691.32 2019-09-27 07:24:15.000 270 29453.71 4480.45 -18917.76 26690.69 2019-09-27 07:24:16.000 270 29453.70 4480.45 -18917.77 26690.01 2019-09-27 07:24:17.000 270 29453.70 4480.45 -18917.74 26691.71 2019-09-27 07:24:18.000 270 29453.69 4480.43 -18917.75 26694.71 2019-09-27 07:24:19.000 270 29453.70 4480.46 -18917.73 26694.66 2019-09-27 07:24:20.000 270 29453.69 4480.45 -18917.74 26696.06 2019-09-27 07:24:21.000 270 29453.72 4480.42 -18917.74 26692.76 2019-09-27 07:24:22.000 270 29453.72 4480.42 -18917.72 26694.61 2019-09-27 07:24:23.000 270 29453.72 4480.44 -18917.77 26696.32 2019-09-27 07:24:24.000 270 29453.70 4480.46 -18917.77 26694.83 2019-09-27 07:24:25.000 270 29453.69 4480.44 -18917.77 26699.25 2019-09-27 07:24:26.000 270 29453.69 4480.44 -18917.75 26699.62 2019-09-27 07:24:27.000 270 29453.70 4480.41 -18917.77 26698.50 2019-09-27 07:24:28.000 270 29453.72 4480.43 -18917.77 26701.61 2019-09-27 07:24:29.000 270 29453.69 4480.45 -18917.74 26696.69 2019-09-27 07:24:30.000 270 29453.67 4480.43 -18917.75 26696.59 2019-09-27 07:24:31.000 270 29453.67 4480.43 -18917.80 26697.95 2019-09-27 07:24:32.000 270 29453.69 4480.41 -18917.82 26697.27 2019-09-27 07:24:33.000 270 29453.69 4480.39 -18917.80 26698.24 2019-09-27 07:24:34.000 270 29453.68 4480.42 -18917.80 26703.26 2019-09-27 07:24:35.000 270 29453.69 4480.41 -18917.79 26707.50 2019-09-27 07:24:36.000 270 29453.70 4480.42 -18917.77 26712.09 2019-09-27 07:24:37.000 270 29453.68 4480.43 -18917.74 26705.30 2019-09-27 07:24:38.000 270 29453.69 4480.45 -18917.77 26701.51 2019-09-27 07:24:39.000 270 29453.69 4480.44 -18917.78 26699.78 2019-09-27 07:24:40.000 270 29453.67 4480.44 -18917.78 26691.10 2019-09-27 07:24:41.000 270 29453.66 4480.43 -18917.77 26693.62 2019-09-27 07:24:42.000 270 29453.64 4480.43 -18917.77 26691.98 2019-09-27 07:24:43.000 270 29453.63 4480.45 -18917.77 26693.65 2019-09-27 07:24:44.000 270 29453.63 4480.45 -18917.76 26700.23 2019-09-27 07:24:45.000 270 29453.65 4480.43 -18917.76 26700.63 2019-09-27 07:24:46.000 270 29453.64 4480.44 -18917.76 26706.33 2019-09-27 07:24:47.000 270 29453.66 4480.44 -18917.76 26707.56 2019-09-27 07:24:48.000 270 29453.64 4480.45 -18917.78 26701.36 2019-09-27 07:24:49.000 270 29453.64 4480.44 -18917.77 26695.13 2019-09-27 07:24:50.000 270 29453.65 4480.42 -18917.78 26687.73 2019-09-27 07:24:51.000 270 29453.62 4480.42 -18917.77 26684.35 2019-09-27 07:24:52.000 270 29453.65 4480.44 -18917.77 26685.98 2019-09-27 07:24:53.000 270 29453.64 4480.46 -18917.73 26680.47 2019-09-27 07:24:54.000 270 29453.61 4480.43 -18917.76 26682.26 2019-09-27 07:24:55.000 270 29453.62 4480.42 -18917.77 26682.36 2019-09-27 07:24:56.000 270 29453.62 4480.42 -18917.74 26683.90 2019-09-27 07:24:57.000 270 29453.61 4480.43 -18917.73 26687.38 2019-09-27 07:24:58.000 270 29453.62 4480.44 -18917.73 26692.70 2019-09-27 07:24:59.000 270 29453.61 4480.44 -18917.73 26689.56 2019-09-27 07:25:00.000 270 29453.61 4480.45 -18917.74 26694.13 2019-09-27 07:25:01.000 270 29453.62 4480.44 -18917.77 26698.07 2019-09-27 07:25:02.000 270 29453.62 4480.44 -18917.72 26700.14 2019-09-27 07:25:03.000 270 29453.60 4480.45 -18917.71 26696.02 2019-09-27 07:25:04.000 270 29453.60 4480.44 -18917.74 26698.63 2019-09-27 07:25:05.000 270 29453.60 4480.45 -18917.71 26697.79 2019-09-27 07:25:06.000 270 29453.61 4480.44 -18917.71 26696.96 2019-09-27 07:25:07.000 270 29453.62 4480.40 -18917.75 26691.01 2019-09-27 07:25:08.000 270 29453.60 4480.41 -18917.75 26686.65 2019-09-27 07:25:09.000 270 29453.60 4480.42 -18917.74 26680.70 2019-09-27 07:25:10.000 270 29453.59 4480.44 -18917.74 26679.58 2019-09-27 07:25:11.000 270 29453.59 4480.43 -18917.73 26682.19 2019-09-27 07:25:12.000 270 29453.62 4480.41 -18917.74 26684.23 2019-09-27 07:25:13.000 270 29453.60 4480.42 -18917.75 26687.12 2019-09-27 07:25:14.000 270 29453.60 4480.42 -18917.73 26693.24 2019-09-27 07:25:15.000 270 29453.59 4480.43 -18917.74 26692.94 2019-09-27 07:25:16.000 270 29453.60 4480.44 -18917.73 26694.25 2019-09-27 07:25:17.000 270 29453.61 4480.45 -18917.73 26690.83 2019-09-27 07:25:18.000 270 29453.61 4480.46 -18917.71 26693.91 2019-09-27 07:25:19.000 270 29453.59 4480.45 -18917.72 26695.84 2019-09-27 07:25:20.000 270 29453.59 4480.45 -18917.67 26695.91 2019-09-27 07:25:21.000 270 29453.62 4480.44 -18917.69 26691.72 2019-09-27 07:25:22.000 270 29453.61 4480.43 -18917.70 26701.88 2019-09-27 07:25:23.000 270 29453.59 4480.44 -18917.71 26694.76 2019-09-27 07:25:24.000 270 29453.61 4480.46 -18917.68 26696.76 2019-09-27 07:25:25.000 270 29453.61 4480.47 -18917.66 26695.80 2019-09-27 07:25:26.000 270 29453.60 4480.45 -18917.69 26694.72 2019-09-27 07:25:27.000 270 29453.61 4480.45 -18917.71 26694.38 2019-09-27 07:25:28.000 270 29453.60 4480.46 -18917.70 26691.69 2019-09-27 07:25:29.000 270 29453.60 4480.45 -18917.67 26688.59 2019-09-27 07:25:30.000 270 29453.59 4480.46 -18917.68 26691.48 2019-09-27 07:25:31.000 270 29453.60 4480.45 -18917.67 26692.20 2019-09-27 07:25:32.000 270 29453.60 4480.45 -18917.69 26695.33 2019-09-27 07:25:33.000 270 29453.61 4480.44 -18917.69 26700.30 2019-09-27 07:25:34.000 270 29453.61 4480.46 -18917.70 26700.87 2019-09-27 07:25:35.000 270 29453.61 4480.46 -18917.69 26706.14 2019-09-27 07:25:36.000 270 29453.59 4480.46 -18917.71 26704.20 2019-09-27 07:25:37.000 270 29453.60 4480.46 -18917.73 26693.07 2019-09-27 07:25:38.000 270 29453.62 4480.46 -18917.74 26694.14 2019-09-27 07:25:39.000 270 29453.63 4480.47 -18917.73 26693.72 2019-09-27 07:25:40.000 270 29453.61 4480.42 -18917.74 26698.16 2019-09-27 07:25:41.000 270 29453.61 4480.42 -18917.73 26697.27 2019-09-27 07:25:42.000 270 29453.61 4480.43 -18917.72 26697.54 2019-09-27 07:25:43.000 270 29453.63 4480.45 -18917.71 26701.56 2019-09-27 07:25:44.000 270 29453.61 4480.46 -18917.71 26698.24 2019-09-27 07:25:45.000 270 29453.60 4480.45 -18917.72 26690.92 2019-09-27 07:25:46.000 270 29453.60 4480.45 -18917.73 26696.15 2019-09-27 07:25:47.000 270 29453.60 4480.43 -18917.73 26690.97 2019-09-27 07:25:48.000 270 29453.58 4480.43 -18917.73 26699.68 2019-09-27 07:25:49.000 270 29453.58 4480.45 -18917.75 26700.64 2019-09-27 07:25:50.000 270 29453.59 4480.45 -18917.75 26698.64 2019-09-27 07:25:51.000 270 29453.61 4480.45 -18917.76 26700.30 2019-09-27 07:25:52.000 270 29453.62 4480.45 -18917.77 26695.35 2019-09-27 07:25:53.000 270 29453.62 4480.45 -18917.76 26691.01 2019-09-27 07:25:54.000 270 29453.61 4480.45 -18917.76 26689.14 2019-09-27 07:25:55.000 270 29453.60 4480.46 -18917.75 26685.81 2019-09-27 07:25:56.000 270 29453.60 4480.45 -18917.76 26682.03 2019-09-27 07:25:57.000 270 29453.62 4480.43 -18917.75 26690.16 2019-09-27 07:25:58.000 270 29453.61 4480.44 -18917.72 26691.74 2019-09-27 07:25:59.000 270 29453.62 4480.42 -18917.74 26689.02 2019-09-27 07:26:00.000 270 29453.60 4480.43 -18917.74 26696.13 2019-09-27 07:26:01.000 270 29453.61 4480.40 -18917.76 26694.96 2019-09-27 07:26:02.000 270 29453.62 4480.40 -18917.76 26697.00 2019-09-27 07:26:03.000 270 29453.62 4480.42 -18917.76 26696.68 2019-09-27 07:26:04.000 270 29453.62 4480.41 -18917.77 26696.47 2019-09-27 07:26:05.000 270 29453.64 4480.43 -18917.77 26699.37 2019-09-27 07:26:06.000 270 29453.61 4480.40 -18917.76 26697.97 2019-09-27 07:26:07.000 270 29453.59 4480.41 -18917.74 26696.80 2019-09-27 07:26:08.000 270 29453.58 4480.43 -18917.74 26704.57 2019-09-27 07:26:09.000 270 29453.57 4480.41 -18917.76 26700.54 2019-09-27 07:26:10.000 270 29453.59 4480.41 -18917.77 26701.74 2019-09-27 07:26:11.000 270 29453.61 4480.39 -18917.78 26701.89 2019-09-27 07:26:12.000 270 29453.59 4480.40 -18917.79 26700.09 2019-09-27 07:26:13.000 270 29453.61 4480.39 -18917.76 26704.25 2019-09-27 07:26:14.000 270 29453.60 4480.39 -18917.77 26700.01 2019-09-27 07:26:15.000 270 29453.60 4480.38 -18917.77 26696.24 2019-09-27 07:26:16.000 270 29453.58 4480.41 -18917.75 26694.65 2019-09-27 07:26:17.000 270 29453.58 4480.38 -18917.79 26691.76 2019-09-27 07:26:18.000 270 29453.59 4480.38 -18917.78 26689.20 2019-09-27 07:26:19.000 270 29453.61 4480.41 -18917.77 26691.58 2019-09-27 07:26:20.000 270 29453.61 4480.41 -18917.77 26692.92 2019-09-27 07:26:21.000 270 29453.57 4480.40 -18917.78 26697.60 2019-09-27 07:26:22.000 270 29453.58 4480.40 -18917.77 26698.19 2019-09-27 07:26:23.000 270 29453.61 4480.42 -18917.76 26700.54 2019-09-27 07:26:24.000 270 29453.59 4480.41 -18917.80 26699.62 2019-09-27 07:26:25.000 270 29453.59 4480.41 -18917.77 26691.22 2019-09-27 07:26:26.000 270 29453.57 4480.43 -18917.77 26688.54 2019-09-27 07:26:27.000 270 29453.60 4480.42 -18917.80 26683.49 2019-09-27 07:26:28.000 270 29453.57 4480.46 -18917.81 26672.92 2019-09-27 07:26:29.000 270 29453.56 4480.48 -18917.81 26599.67 2019-09-27 07:26:30.000 270 29453.57 4480.49 -18917.80 26494.74 2019-09-27 07:26:31.000 270 29453.61 4480.49 -18917.81 26353.53 2019-09-27 07:26:32.000 270 29453.62 4480.49 -18917.80 26205.32 2019-09-27 07:26:33.000 270 29453.60 4480.50 -18917.81 25963.93 2019-09-27 07:26:34.000 270 29453.60 4480.48 -18917.78 25715.62 2019-09-27 07:26:35.000 270 29453.62 4480.46 -18917.80 25428.63 2019-09-27 07:26:36.000 270 29453.62 4480.48 -18917.80 25155.73 2019-09-27 07:26:37.000 270 29453.64 4480.49 -18917.82 24913.14 2019-09-27 07:26:38.000 270 29453.60 4480.43 -18917.83 24656.80 2019-09-27 07:26:39.000 270 29453.61 4480.42 -18917.82 24380.96 2019-09-27 07:26:40.000 270 29453.59 4480.45 -18917.81 24107.24 2019-09-27 07:26:41.000 270 29453.60 4480.45 -18917.80 23763.60 2019-09-27 07:26:42.000 270 29453.60 4480.46 -18917.78 23546.48 2019-09-27 07:26:43.000 270 29453.61 4480.48 -18917.79 23412.56 2019-09-27 07:26:44.000 270 29453.60 4480.47 -18917.82 23292.23 2019-09-27 07:26:45.000 270 29453.59 4480.46 -18917.80 23227.64 2019-09-27 07:26:46.000 270 29453.63 4480.47 -18917.79 23227.25 2019-09-27 07:26:47.000 270 29453.62 4480.46 -18917.81 23296.55 2019-09-27 07:26:48.000 270 29453.62 4480.46 -18917.81 23415.12 2019-09-27 07:26:49.000 270 29453.63 4480.48 -18917.82 23534.62 2019-09-27 07:26:50.000 270 29453.61 4480.47 -18917.83 23692.65 2019-09-27 07:26:51.000 270 29453.63 4480.45 -18917.84 23837.35 2019-09-27 07:26:52.000 270 29453.61 4480.43 -18917.84 23872.43 2019-09-27 07:26:53.000 270 29453.61 4480.44 -18917.81 23879.62 2019-09-27 07:26:54.000 270 29453.63 4480.45 -18917.82 23879.12 2019-09-27 07:26:55.000 270 29453.61 4480.45 -18917.82 23876.00 2019-09-27 07:26:56.000 270 29453.62 4480.45 -18917.83 23873.95 2019-09-27 07:26:57.000 270 29453.61 4480.43 -18917.82 23870.36 2019-09-27 07:26:58.000 270 29453.60 4480.43 -18917.83 23871.72 2019-09-27 07:26:59.000 270 29453.64 4480.42 -18917.81 23873.25 2019-09-27 07:27:00.000 270 29453.63 4480.41 -18917.80 23873.07 2019-09-27 07:27:01.000 270 29453.64 4480.43 -18917.82 23873.41 2019-09-27 07:27:02.000 270 29453.62 4480.42 -18917.82 23875.92 2019-09-27 07:27:03.000 270 29453.61 4480.42 -18917.82 23877.60 2019-09-27 07:27:04.000 270 29453.60 4480.41 -18917.83 23877.85 2019-09-27 07:27:05.000 270 29453.60 4480.43 -18917.85 23874.78 2019-09-27 07:27:06.000 270 29453.60 4480.44 -18917.85 23870.84 2019-09-27 07:27:07.000 270 29453.62 4480.43 -18917.83 23868.91 2019-09-27 07:27:08.000 270 29453.60 4480.43 -18917.84 23869.44 2019-09-27 07:27:09.000 270 29453.60 4480.43 -18917.83 23866.66 2019-09-27 07:27:10.000 270 29453.60 4480.43 -18917.81 23865.18 2019-09-27 07:27:11.000 270 29453.60 4480.43 -18917.82 23866.52 2019-09-27 07:27:12.000 270 29453.59 4480.42 -18917.83 23875.60 2019-09-27 07:27:13.000 270 29453.62 4480.41 -18917.85 23874.15 2019-09-27 07:27:14.000 270 29453.60 4480.41 -18917.84 23874.59 2019-09-27 07:27:15.000 270 29453.58 4480.42 -18917.84 23877.26 2019-09-27 07:27:16.000 270 29453.59 4480.43 -18917.83 23879.01 2019-09-27 07:27:17.000 270 29453.61 4480.42 -18917.81 23876.98 2019-09-27 07:27:18.000 270 29453.59 4480.44 -18917.82 23877.28 2019-09-27 07:27:19.000 270 29453.59 4480.44 -18917.83 23869.77 2019-09-27 07:27:20.000 270 29453.60 4480.42 -18917.81 23867.36 2019-09-27 07:27:21.000 270 29453.60 4480.40 -18917.82 23865.57 2019-09-27 07:27:22.000 270 29453.60 4480.39 -18917.82 23859.42 2019-09-27 07:27:23.000 270 29453.59 4480.38 -18917.83 23863.57 2019-09-27 07:27:24.000 270 29453.57 4480.39 -18917.84 23868.57 2019-09-27 07:27:25.000 270 29453.58 4480.38 -18917.83 23870.84 2019-09-27 07:27:26.000 270 29453.57 4480.36 -18917.84 23871.13 2019-09-27 07:27:27.000 270 29453.55 4480.35 -18917.84 23870.51 2019-09-27 07:27:28.000 270 29453.54 4480.37 -18917.85 23869.44 2019-09-27 07:27:29.000 270 29453.50 4480.38 -18917.85 23871.19 2019-09-27 07:27:30.000 270 29453.50 4480.37 -18917.83 23871.47 2019-09-27 07:27:31.000 270 29453.53 4480.35 -18917.81 23876.59 2019-09-27 07:27:32.000 270 29453.53 4480.37 -18917.80 23880.57 2019-09-27 07:27:33.000 270 29453.51 4480.37 -18917.80 23876.32 2019-09-27 07:27:34.000 270 29453.50 4480.35 -18917.77 23874.72 2019-09-27 07:27:35.000 270 29453.50 4480.36 -18917.78 23874.76 2019-09-27 07:27:36.000 270 29453.50 4480.38 -18917.79 23871.91 2019-09-27 07:27:37.000 270 29453.49 4480.36 -18917.80 23873.37 2019-09-27 07:27:38.000 270 29453.50 4480.36 -18917.81 23867.91 2019-09-27 07:27:39.000 270 29453.51 4480.36 -18917.82 23867.76 2019-09-27 07:27:40.000 270 29453.48 4480.35 -18917.81 23871.66 2019-09-27 07:27:41.000 270 29453.49 4480.36 -18917.81 23874.36 2019-09-27 07:27:42.000 270 29453.50 4480.35 -18917.81 23876.27 2019-09-27 07:27:43.000 270 29453.50 4480.35 -18917.82 23882.32 2019-09-27 07:27:44.000 270 29453.48 4480.35 -18917.82 23880.22 2019-09-27 07:27:45.000 270 29453.47 4480.33 -18917.84 23880.28 2019-09-27 07:27:46.000 270 29453.47 4480.29 -18917.82 23870.48 2019-09-27 07:27:47.000 270 29453.49 4480.32 -18917.82 23866.92 2019-09-27 07:27:48.000 270 29453.49 4480.32 -18917.84 23870.00 2019-09-27 07:27:49.000 270 29453.51 4480.32 -18917.84 23865.57 2019-09-27 07:27:50.000 270 29453.49 4480.32 -18917.80 23871.88 2019-09-27 07:27:51.000 270 29453.48 4480.32 -18917.80 23877.78 2019-09-27 07:27:52.000 270 29453.49 4480.32 -18917.80 23883.11 2019-09-27 07:27:53.000 270 29453.49 4480.30 -18917.82 23882.41 2019-09-27 07:27:54.000 270 29453.46 4480.30 -18917.84 23876.54 2019-09-27 07:27:55.000 270 29453.45 4480.32 -18917.84 23870.94 2019-09-27 07:27:56.000 270 29453.48 4480.30 -18917.84 23872.11 2019-09-27 07:27:57.000 270 29453.50 4480.32 -18917.85 23869.84 2019-09-27 07:27:58.000 270 29453.49 4480.30 -18917.86 23873.40 2019-09-27 07:27:59.000 270 29453.49 4480.30 -18917.86 23877.39 2019-09-27 07:28:00.000 270 29453.49 4480.31 -18917.85 23874.28 2019-09-27 07:28:01.000 270 29453.50 4480.31 -18917.89 23878.49 2019-09-27 07:28:02.000 270 29453.49 4480.30 -18917.87 23880.38 2019-09-27 07:28:03.000 270 29453.49 4480.29 -18917.86 23879.23 2019-09-27 07:28:04.000 270 29453.47 4480.31 -18917.87 23880.32 2019-09-27 07:28:05.000 270 29453.48 4480.29 -18917.90 23877.29 2019-09-27 07:28:06.000 270 29453.47 4480.30 -18917.88 23875.06 2019-09-27 07:28:07.000 270 29453.45 4480.29 -18917.86 23875.45 2019-09-27 07:28:08.000 270 29453.48 4480.28 -18917.85 23873.04 2019-09-27 07:28:09.000 270 29453.49 4480.28 -18917.84 23876.50 2019-09-27 07:28:10.000 270 29453.47 4480.28 -18917.85 23874.85 2019-09-27 07:28:11.000 270 29453.47 4480.29 -18917.90 23873.37 2019-09-27 07:28:12.000 270 29453.47 4480.26 -18917.92 23875.10 2019-09-27 07:28:13.000 270 29453.45 4480.24 -18917.90 23877.69 2019-09-27 07:28:14.000 270 29453.45 4480.25 -18917.88 23878.84 2019-09-27 07:28:15.000 270 29453.46 4480.23 -18917.88 23876.86 2019-09-27 07:28:16.000 270 29453.45 4480.24 -18917.92 23869.99 2019-09-27 07:28:17.000 270 29453.45 4480.27 -18917.91 23865.60 2019-09-27 07:28:18.000 270 29453.44 4480.27 -18917.90 23864.82 2019-09-27 07:28:19.000 270 29453.44 4480.26 -18917.88 23863.46 2019-09-27 07:28:20.000 270 29453.44 4480.26 -18917.88 23868.13 2019-09-27 07:28:21.000 270 29453.44 4480.27 -18917.88 23875.54 2019-09-27 07:28:22.000 270 29453.44 4480.27 -18917.87 23878.99 2019-09-27 07:28:23.000 270 29453.41 4480.25 -18917.91 23885.22 2019-09-27 07:28:24.000 270 29453.40 4480.25 -18917.91 23881.34 2019-09-27 07:28:25.000 270 29453.42 4480.24 -18917.90 23876.51 2019-09-27 07:28:26.000 270 29453.42 4480.23 -18917.87 23875.15 2019-09-27 07:28:27.000 270 29453.42 4480.26 -18917.89 23866.51 2019-09-27 07:28:28.000 270 29453.43 4480.24 -18917.89 23867.51 2019-09-27 07:28:29.000 270 29453.42 4480.25 -18917.89 23870.67 2019-09-27 07:28:30.000 270 29453.43 4480.24 -18917.88 23874.26 2019-09-27 07:28:31.000 270 29453.42 4480.25 -18917.89 23876.09 2019-09-27 07:28:32.000 270 29453.42 4480.23 -18917.89 23878.46 2019-09-27 07:28:33.000 270 29453.42 4480.22 -18917.88 23879.62 2019-09-27 07:28:34.000 270 29453.41 4480.21 -18917.88 23880.11 2019-09-27 07:28:35.000 270 29453.41 4480.23 -18917.88 23872.43 2019-09-27 07:28:36.000 270 29453.43 4480.24 -18917.89 23872.79 2019-09-27 07:28:37.000 270 29453.41 4480.21 -18917.92 23876.88 2019-09-27 07:28:38.000 270 29453.43 4480.19 -18917.91 23875.13 2019-09-27 07:28:39.000 270 29453.42 4480.21 -18917.93 23876.36 2019-09-27 07:28:40.000 270 29453.41 4480.22 -18917.93 23875.60 2019-09-27 07:28:41.000 270 29453.42 4480.20 -18917.92 23873.44 2019-09-27 07:28:42.000 270 29453.41 4480.22 -18917.92 23876.37 2019-09-27 07:28:43.000 270 29453.41 4480.21 -18917.92 23872.43 2019-09-27 07:28:44.000 270 29453.42 4480.21 -18917.91 23901.98 2019-09-27 07:28:45.000 270 29453.43 4480.22 -18917.92 23961.55 2019-09-27 07:28:46.000 270 29453.42 4480.21 -18917.92 24054.03 2019-09-27 07:28:47.000 270 29453.42 4480.19 -18917.92 24199.70 2019-09-27 07:28:48.000 270 29453.42 4480.17 -18917.92 24383.08 2019-09-27 07:28:49.000 270 29453.42 4480.17 -18917.91 24553.42 2019-09-27 07:28:50.000 270 29453.42 4480.20 -18917.89 24750.47 2019-09-27 07:28:51.000 270 29453.41 4480.20 -18917.88 24964.68 2019-09-27 07:28:52.000 270 29453.41 4480.21 -18917.89 25167.34 2019-09-27 07:28:53.000 270 29453.41 4480.21 -18917.92 25366.47 2019-09-27 07:28:54.000 270 29453.42 4480.18 -18917.92 25566.04 2019-09-27 07:28:55.000 270 29453.41 4480.19 -18917.92 25720.86 2019-09-27 07:28:56.000 270 29453.41 4480.19 -18917.93 25863.20 2019-09-27 07:28:57.000 270 29453.42 4480.17 -18917.91 25999.13 2019-09-27 07:28:58.000 270 29453.40 4480.19 -18917.90 26201.39 2019-09-27 07:28:59.000 270 29453.40 4480.16 -18917.94 26353.47 2019-09-27 07:29:00.000 270 29453.39 4480.14 -18917.94 26483.87 2019-09-27 07:29:01.000 270 29453.38 4480.13 -18917.94 26613.32 2019-09-27 07:29:02.000 270 29453.39 4480.13 -18917.93 26670.97 2019-09-27 07:29:03.000 270 29453.36 4480.15 -18917.94 26689.20 2019-09-27 07:29:04.000 270 29453.36 4480.13 -18917.93 26693.93 2019-09-27 07:29:05.000 270 29453.37 4480.15 -18917.91 26695.05 2019-09-27 07:29:06.000 270 29453.37 4480.15 -18917.91 26747.13 2019-09-27 07:29:07.000 270 29453.36 4480.14 -18917.90 26768.05 2019-09-27 07:29:08.000 270 29453.36 4480.14 -18917.93 26751.55 2019-09-27 07:29:09.000 270 29453.35 4480.13 -18917.96 26658.51 2019-09-27 07:29:10.000 270 29453.33 4480.12 -18917.95 26540.57 2019-09-27 07:29:11.000 270 29453.33 4480.10 -18917.95 26447.41 2019-09-27 07:29:12.000 270 29453.31 4480.10 -18917.91 26372.23 2019-09-27 07:29:13.000 270 29453.34 4480.10 -18917.92 26248.83 2019-09-27 07:29:14.000 270 29453.33 4480.12 -18917.93 26116.63 2019-09-27 07:29:15.000 270 29453.31 4480.14 -18917.93 26010.43 2019-09-27 07:29:16.000 270 29453.31 4480.13 -18917.89 25958.83 2019-09-27 07:29:17.000 270 29453.31 4480.13 -18917.92 25914.59 2019-09-27 07:29:18.000 270 29453.31 4480.15 -18917.91 25886.07 2019-09-27 07:29:19.000 270 29453.31 4480.16 -18917.95 25877.47 2019-09-27 07:29:20.000 270 29453.33 4480.13 -18917.96 25878.90 2019-09-27 07:29:21.000 270 29453.33 4480.12 -18917.95 25891.60 2019-09-27 07:29:22.000 270 29453.33 4480.10 -18917.97 25903.24 2019-09-27 07:29:23.000 270 29453.31 4480.10 -18917.96 25974.43 2019-09-27 07:29:24.000 270 29453.32 4480.10 -18917.97 26067.15 2019-09-27 07:29:25.000 270 29453.35 4480.10 -18917.96 26133.90 2019-09-27 07:29:26.000 270 29453.33 4480.12 -18917.96 26178.88 2019-09-27 07:29:27.000 270 29453.30 4480.10 -18917.96 26189.13 2019-09-27 07:29:28.000 270 29453.31 4480.12 -18917.94 26208.72 2019-09-27 07:29:29.000 270 29453.33 4480.11 -18917.94 26216.59 2019-09-27 07:29:30.000 270 29453.29 4480.10 -18917.94 26194.67 2019-09-27 07:29:31.000 270 29453.31 4480.11 -18917.97 26225.48 2019-09-27 07:29:32.000 270 29453.29 4480.10 -18917.98 26251.86 2019-09-27 07:29:33.000 270 29453.27 4480.07 -18917.96 26281.53 2019-09-27 07:29:34.000 270 29453.30 4480.04 -18917.96 26275.20 2019-09-27 07:29:35.000 270 29453.29 4480.07 -18917.95 26214.10 2019-09-27 07:29:36.000 270 29453.30 4480.09 -18917.96 26181.11 2019-09-27 07:29:37.000 270 29453.31 4480.07 -18917.98 26142.05 2019-09-27 07:29:38.000 270 29453.32 4480.07 -18917.97 26076.14 2019-09-27 07:29:39.000 270 29453.32 4480.08 -18917.98 25984.03 2019-09-27 07:29:40.000 270 29453.32 4480.06 -18917.97 25912.23 2019-09-27 07:29:41.000 270 29453.32 4480.06 -18917.98 25822.98 2019-09-27 07:29:42.000 270 29453.33 4480.04 -18918.02 25715.56 2019-09-27 07:29:43.000 270 29453.33 4480.03 -18917.98 25626.94 2019-09-27 07:29:44.000 270 29453.34 4480.04 -18917.98 25598.11 2019-09-27 07:29:45.000 270 29453.34 4480.03 -18917.97 25602.19 2019-09-27 07:29:46.000 270 29453.35 4480.05 -18918.00 25582.76 2019-09-27 07:29:47.000 270 29453.33 4480.04 -18918.01 25563.47 2019-09-27 07:29:48.000 270 29453.31 4480.03 -18918.00 25568.25 2019-09-27 07:29:49.000 270 29453.29 4480.00 -18918.00 25612.43 2019-09-27 07:29:50.000 270 29453.30 4480.01 -18918.00 25670.94 2019-09-27 07:29:51.000 270 29453.30 4480.02 -18917.98 25714.12 2019-09-27 07:29:52.000 270 29453.30 4480.01 -18918.01 25726.27 2019-09-27 07:29:53.000 270 29453.28 4479.99 -18918.01 25758.83 2019-09-27 07:29:54.000 270 29453.31 4480.01 -18918.04 25799.28 2019-09-27 07:29:55.000 270 29453.31 4480.03 -18918.02 25831.21 2019-09-27 07:29:56.000 270 29453.30 4480.02 -18918.01 25886.60 2019-09-27 07:29:57.000 270 29453.29 4479.98 -18917.99 25930.14 2019-09-27 07:29:58.000 270 29453.29 4479.97 -18917.98 25959.54 2019-09-27 07:29:59.000 270 29453.30 4479.97 -18918.01 25991.82 2019-09-27 07:30:00.000 270 29453.29 4479.98 -18918.01 26055.71 2019-09-27 07:30:01.000 270 29453.30 4479.99 -18918.02 26087.81 2019-09-27 07:30:02.000 270 29453.30 4479.96 -18918.05 26120.88 2019-09-27 07:30:03.000 270 29453.32 4479.97 -18918.01 26129.84 2019-09-27 07:30:04.000 270 29453.30 4479.98 -18918.03 26109.44 2019-09-27 07:30:05.000 270 29453.31 4480.00 -18918.03 26076.27 2019-09-27 07:30:06.000 270 29453.28 4479.95 -18918.03 26046.90 2019-09-27 07:30:07.000 270 29453.27 4479.94 -18918.05 25999.03 2019-09-27 07:30:08.000 270 29453.29 4479.94 -18918.03 25951.75 2019-09-27 07:30:09.000 270 29453.30 4479.95 -18918.05 25900.80 2019-09-27 07:30:10.000 270 29453.29 4479.96 -18918.07 25853.66 2019-09-27 07:30:11.000 270 29453.30 4479.98 -18918.06 25830.05 2019-09-27 07:30:12.000 270 29453.30 4479.97 -18918.05 25742.67 2019-09-27 07:30:13.000 270 29453.29 4479.96 -18918.07 25667.42 2019-09-27 07:30:14.000 270 29453.28 4479.99 -18918.08 25623.07 2019-09-27 07:30:15.000 270 29453.30 4479.98 -18918.05 25599.15 2019-09-27 07:30:16.000 270 29453.32 4479.97 -18918.03 25603.44 2019-09-27 07:30:17.000 270 29453.32 4479.95 -18918.02 25617.48 2019-09-27 07:30:18.000 270 29453.30 4479.95 -18918.02 25651.59 2019-09-27 07:30:19.000 270 29453.32 4479.96 -18918.01 25660.69 2019-09-27 07:30:20.000 270 29453.30 4479.94 -18918.04 25714.41 2019-09-27 07:30:21.000 270 29453.31 4479.94 -18918.03 25816.94 2019-09-27 07:30:22.000 270 29453.31 4479.94 -18918.04 25844.44 2019-09-27 07:30:23.000 270 29453.35 4479.97 -18918.04 25934.99 2019-09-27 07:30:24.000 270 29453.33 4479.99 -18918.02 26005.86 2019-09-27 07:30:25.000 270 29453.32 4479.98 -18918.05 26044.91 2019-09-27 07:30:26.000 270 29453.31 4479.97 -18918.04 26099.86 2019-09-27 07:30:27.000 270 29453.31 4479.97 -18918.04 26126.55 2019-09-27 07:30:28.000 270 29453.28 4479.98 -18918.06 26200.37 2019-09-27 07:30:29.000 270 29453.31 4479.99 -18918.03 26285.92 2019-09-27 07:30:30.000 270 29453.33 4479.97 -18918.05 26344.92 2019-09-27 07:30:31.000 270 29453.30 4479.97 -18918.05 26389.80 2019-09-27 07:30:32.000 270 29453.28 4479.97 -18918.06 26372.89 2019-09-27 07:30:33.000 270 29453.29 4479.95 -18918.06 26341.40 2019-09-27 07:30:34.000 270 29453.29 4479.95 -18918.04 26329.85 2019-09-27 07:30:35.000 270 29453.29 4479.96 -18918.03 26282.06 2019-09-27 07:30:36.000 270 29453.27 4479.96 -18918.02 26253.48 2019-09-27 07:30:37.000 270 29453.28 4479.97 -18918.04 26238.90 2019-09-27 07:30:38.000 270 29453.28 4479.96 -18918.02 26193.89 2019-09-27 07:30:39.000 270 29453.31 4479.94 -18917.99 26155.91 2019-09-27 07:30:40.000 270 29453.30 4479.92 -18918.01 26115.20 2019-09-27 07:30:41.000 270 29453.28 4479.94 -18918.05 26084.37 2019-09-27 07:30:42.000 270 29453.27 4479.94 -18918.08 26064.89 2019-09-27 07:30:43.000 270 29453.25 4479.93 -18918.04 26051.62 2019-09-27 07:30:44.000 270 29453.26 4479.94 -18918.03 26037.90 2019-09-27 07:30:45.000 270 29453.26 4479.94 -18918.03 26043.21 2019-09-27 07:30:46.000 270 29453.26 4479.95 -18918.03 26074.52 2019-09-27 07:30:47.000 270 29453.26 4479.96 -18918.04 26085.37 2019-09-27 07:30:48.000 270 29453.26 4479.97 -18918.01 26087.44 2019-09-27 07:30:49.000 270 29453.28 4479.96 -18918.03 26084.18 2019-09-27 07:30:50.000 270 29453.27 4479.95 -18918.04 26054.33 2019-09-27 07:30:51.000 270 29453.26 4479.93 -18918.06 26026.41 2019-09-27 07:30:52.000 270 29453.23 4479.95 -18918.05 25987.65 2019-09-27 07:30:53.000 270 29453.24 4479.93 -18918.05 25886.01 2019-09-27 07:30:54.000 270 29453.24 4479.91 -18918.04 25815.33 2019-09-27 07:30:55.000 270 29453.24 4479.93 -18918.04 25798.04 2019-09-27 07:30:56.000 270 29453.23 4479.95 -18918.05 25783.49 2019-09-27 07:30:57.000 270 29453.23 4479.94 -18918.04 25741.34 2019-09-27 07:30:58.000 270 29453.23 4479.96 -18918.01 25711.31 2019-09-27 07:30:59.000 270 29453.23 4479.96 -18918.02 25740.96 2019-09-27 07:31:00.000 270 29453.22 4479.96 -18918.03 25780.27 2019-09-27 07:31:01.000 270 29453.21 4479.97 -18918.02 25779.92 2019-09-27 07:31:02.000 270 29453.21 4479.96 -18918.02 25749.12 2019-09-27 07:31:03.000 270 29453.20 4479.97 -18918.04 25771.28 2019-09-27 07:31:04.000 270 29453.19 4479.98 -18918.02 25847.84 2019-09-27 07:31:05.000 270 29453.19 4479.98 -18918.02 25911.72 2019-09-27 07:31:06.000 270 29453.22 4479.97 -18918.02 25951.19 2019-09-27 07:31:07.000 270 29453.22 4479.96 -18918.01 25944.78 2019-09-27 07:31:08.000 270 29453.20 4479.97 -18918.02 25937.05 2019-09-27 07:31:09.000 270 29453.21 4479.95 -18918.05 25956.41 2019-09-27 07:31:10.000 270 29453.21 4479.95 -18918.03 25963.05 2019-09-27 07:31:11.000 270 29453.20 4479.96 -18918.03 25994.35 2019-09-27 07:31:12.000 270 29453.18 4479.96 -18918.04 25986.97 2019-09-27 07:31:13.000 270 29453.21 4479.95 -18918.01 25979.01 2019-09-27 07:31:14.000 270 29453.21 4479.94 -18918.02 26004.83 2019-09-27 07:31:15.000 270 29453.19 4479.95 -18918.03 26044.68 2019-09-27 07:31:16.000 270 29453.19 4479.96 -18918.02 26053.72 2019-09-27 07:31:17.000 270 29453.18 4479.96 -18918.01 26072.75 2019-09-27 07:31:18.000 270 29453.16 4479.98 -18918.04 26078.41 2019-09-27 07:31:19.000 270 29453.16 4479.97 -18918.03 26039.54 2019-09-27 07:31:20.000 270 29453.16 4479.96 -18918.02 26058.22 2019-09-27 07:31:21.000 270 29453.15 4479.93 -18918.02 26049.19 2019-09-27 07:31:22.000 270 29453.15 4479.93 -18918.03 26039.52 2019-09-27 07:31:23.000 270 29453.16 4479.93 -18918.04 26062.23 2019-09-27 07:31:24.000 270 29453.14 4479.95 -18918.04 26099.35 2019-09-27 07:31:25.000 270 29453.15 4479.94 -18918.04 26138.30 2019-09-27 07:31:26.000 270 29453.17 4479.91 -18918.05 26143.61 2019-09-27 07:31:27.000 270 29453.17 4479.91 -18918.03 26138.53 2019-09-27 07:31:28.000 270 29453.16 4479.93 -18918.05 26134.75 2019-09-27 07:31:29.000 270 29453.15 4479.92 -18918.05 26149.00 2019-09-27 07:31:30.000 270 29453.14 4479.94 -18918.04 26147.70 2019-09-27 07:31:31.000 270 29453.16 4479.94 -18918.02 26154.17 2019-09-27 07:31:32.000 270 29453.15 4479.93 -18918.02 26201.54 2019-09-27 07:31:33.000 270 29453.13 4479.95 -18918.03 26190.37 2019-09-27 07:31:34.000 270 29453.13 4479.96 -18918.01 26218.09 2019-09-27 07:31:35.000 270 29453.14 4479.96 -18918.02 26226.44 2019-09-27 07:31:36.000 270 29453.16 4479.94 -18918.03 26235.89 2019-09-27 07:31:37.000 270 29453.16 4479.93 -18918.03 26227.38 2019-09-27 07:31:38.000 270 29453.15 4479.93 -18918.02 26192.00 2019-09-27 07:31:39.000 270 29453.14 4479.93 -18918.04 26174.52 2019-09-27 07:31:40.000 270 29453.15 4479.93 -18918.04 26157.02 2019-09-27 07:31:41.000 270 29453.14 4479.91 -18918.04 26141.92 2019-09-27 07:31:42.000 270 29453.16 4479.91 -18918.03 26121.96 2019-09-27 07:31:43.000 270 29453.15 4479.90 -18918.03 26071.33 2019-09-27 07:31:44.000 270 29453.13 4479.91 -18918.03 26026.79 2019-09-27 07:31:45.000 270 29453.14 4479.92 -18918.03 26058.59 2019-09-27 07:31:46.000 270 29453.13 4479.91 -18918.03 26019.29 2019-09-27 07:31:47.000 270 29453.14 4479.91 -18918.02 26021.43 2019-09-27 07:31:48.000 270 29453.16 4479.91 -18918.04 26027.73 2019-09-27 07:31:49.000 270 29453.14 4479.91 -18918.04 26028.61 2019-09-27 07:31:50.000 270 29453.14 4479.92 -18918.05 26041.49 2019-09-27 07:31:51.000 270 29453.15 4479.91 -18918.06 26049.03 2019-09-27 07:31:52.000 270 29453.16 4479.91 -18918.07 26049.19 2019-09-27 07:31:53.000 270 29453.17 4479.92 -18918.04 26023.89 2019-09-27 07:31:54.000 270 29453.17 4479.94 -18918.04 25994.96 2019-09-27 07:31:55.000 270 29453.16 4479.94 -18918.06 25967.48 2019-09-27 07:31:56.000 270 29453.17 4479.95 -18918.05 25892.48 2019-09-27 07:31:57.000 270 29453.19 4479.94 -18918.06 25817.22 2019-09-27 07:31:58.000 270 29453.19 4479.95 -18918.07 25720.82 2019-09-27 07:31:59.000 270 29453.19 4479.96 -18918.06 25624.77 2019-09-27 07:32:00.000 270 29453.18 4479.94 -18918.07 25548.25 2019-09-27 07:32:01.000 270 29453.17 4479.93 -18918.05 25515.32 2019-09-27 07:32:02.000 270 29453.18 4479.93 -18918.08 25491.74 2019-09-27 07:32:03.000 270 29453.17 4479.92 -18918.07 25454.12 2019-09-27 07:32:04.000 270 29453.18 4479.94 -18918.05 25414.91 2019-09-27 07:32:05.000 270 29453.19 4479.92 -18918.07 25397.83 2019-09-27 07:32:06.000 270 29453.21 4479.93 -18918.08 25419.21 2019-09-27 07:32:07.000 270 29453.22 4479.91 -18918.08 25480.79 2019-09-27 07:32:08.000 270 29453.19 4479.92 -18918.09 25524.40 2019-09-27 07:32:09.000 270 29453.18 4479.93 -18918.09 25579.93 2019-09-27 07:32:10.000 270 29453.20 4479.93 -18918.09 25651.95 2019-09-27 07:32:11.000 270 29453.18 4479.93 -18918.05 25731.45 2019-09-27 07:32:12.000 270 29453.18 4479.92 -18918.04 25806.93 2019-09-27 07:32:13.000 270 29453.17 4479.91 -18918.08 25896.23 2019-09-27 07:32:14.000 270 29453.17 4479.92 -18918.08 25963.94 2019-09-27 07:32:15.000 270 29453.17 4479.93 -18918.07 26032.04 2019-09-27 07:32:16.000 270 29453.16 4479.95 -18918.06 26120.94 2019-09-27 07:32:17.000 270 29453.19 4479.93 -18918.06 26195.32 2019-09-27 07:32:18.000 270 29453.16 4479.90 -18918.05 26241.99 2019-09-27 07:32:19.000 270 29453.17 4479.93 -18918.03 26301.10 2019-09-27 07:32:20.000 270 29453.18 4479.93 -18918.02 26396.06 2019-09-27 07:32:21.000 270 29453.16 4479.90 -18918.04 26501.73 2019-09-27 07:32:22.000 270 29453.17 4479.91 -18918.07 26578.45 2019-09-27 07:32:23.000 270 29453.16 4479.91 -18918.05 26682.22 2019-09-27 07:32:24.000 270 29453.15 4479.90 -18918.04 26740.41 2019-09-27 07:32:25.000 270 29453.16 4479.90 -18918.03 26721.70 2019-09-27 07:32:26.000 270 29453.17 4479.91 -18918.06 26701.12 2019-09-27 07:32:27.000 270 29453.17 4479.91 -18918.06 26696.11 2019-09-27 07:32:28.000 270 29453.15 4479.92 -18918.05 26687.00 2019-09-27 07:32:29.000 270 29453.15 4479.91 -18918.05 26676.26 2019-09-27 07:32:30.000 270 29453.14 4479.90 -18918.05 26626.15 2019-09-27 07:32:31.000 270 29453.14 4479.90 -18918.05 26578.91 2019-09-27 07:32:32.000 270 29453.14 4479.92 -18918.05 26487.42 2019-09-27 07:32:33.000 270 29453.13 4479.91 -18918.03 26402.27 2019-09-27 07:32:34.000 270 29453.13 4479.90 -18918.04 26336.66 2019-09-27 07:32:35.000 270 29453.14 4479.89 -18918.04 26271.63 2019-09-27 07:32:36.000 270 29453.14 4479.89 -18918.04 26193.96 2019-09-27 07:32:37.000 270 29453.15 4479.90 -18918.01 26122.69 2019-09-27 07:32:38.000 270 29453.13 4479.93 -18918.02 26061.07 2019-09-27 07:32:39.000 270 29453.13 4479.93 -18918.03 25991.26 2019-09-27 07:32:40.000 270 29453.12 4479.92 -18918.02 25950.14 2019-09-27 07:32:41.000 270 29453.13 4479.92 -18918.04 25959.29 2019-09-27 07:32:42.000 270 29453.14 4479.90 -18918.01 26013.53 2019-09-27 07:32:43.000 270 29453.14 4479.91 -18917.99 26030.66 2019-09-27 07:32:44.000 270 29453.15 4479.93 -18917.97 26063.02 2019-09-27 07:32:45.000 270 29453.12 4479.94 -18917.97 26153.20 2019-09-27 07:32:46.000 270 29453.13 4479.92 -18917.98 26233.43 2019-09-27 07:32:47.000 270 29453.14 4479.95 -18917.98 26306.00 2019-09-27 07:32:48.000 270 29453.13 4479.92 -18917.99 26376.73 2019-09-27 07:32:49.000 270 29453.11 4479.94 -18917.99 26472.95 2019-09-27 07:32:50.000 270 29453.10 4479.92 -18918.00 26625.87 2019-09-27 07:32:51.000 270 29453.11 4479.93 -18918.02 26736.41 2019-09-27 07:32:52.000 270 29453.11 4479.95 -18917.97 26848.95 2019-09-27 07:32:53.000 270 29453.14 4479.94 -18917.97 27010.18 2019-09-27 07:32:54.000 270 29453.12 4479.94 -18917.98 27123.40 2019-09-27 07:32:55.000 270 29453.11 4479.92 -18917.97 27226.50 2019-09-27 07:32:56.000 270 29453.12 4479.94 -18917.97 27244.38 2019-09-27 07:32:57.000 270 29453.11 4479.97 -18917.95 27278.57 2019-09-27 07:32:58.000 270 29453.12 4479.96 -18917.97 27281.75 2019-09-27 07:32:59.000 270 29453.12 4479.96 -18918.00 27239.48 2019-09-27 07:33:00.000 270 29453.11 4479.96 -18917.99 27175.31 2019-09-27 07:33:01.000 270 29453.11 4479.95 -18918.00 27068.61 2019-09-27 07:33:02.000 270 29453.11 4479.98 -18917.99 26995.77 2019-09-27 07:33:03.000 270 29453.10 4479.96 -18917.97 26914.39 2019-09-27 07:33:04.000 270 29453.11 4479.95 -18917.98 26814.54 2019-09-27 07:33:05.000 270 29453.12 4479.97 -18917.97 26695.16 2019-09-27 07:33:06.000 270 29453.10 4479.96 -18918.00 26571.93 2019-09-27 07:33:07.000 270 29453.10 4479.99 -18917.99 26462.33 2019-09-27 07:33:08.000 270 29453.12 4479.97 -18918.00 26340.17 2019-09-27 07:33:09.000 270 29453.14 4479.96 -18918.00 26170.81 2019-09-27 07:33:10.000 270 29453.16 4479.95 -18917.99 26048.88 2019-09-27 07:33:11.000 270 29453.15 4479.93 -18917.99 25972.06 2019-09-27 07:33:12.000 270 29453.14 4479.94 -18918.00 25906.72 2019-09-27 07:33:13.000 270 29453.14 4479.95 -18918.02 25881.18 2019-09-27 07:33:14.000 270 29453.14 4479.93 -18917.99 25886.97 2019-09-27 07:33:15.000 270 29453.11 4479.92 -18917.99 25904.33 2019-09-27 07:33:16.000 270 29453.12 4479.94 -18918.00 25925.17 2019-09-27 07:33:17.000 270 29453.17 4479.94 -18918.01 26002.95 2019-09-27 07:33:18.000 270 29453.12 4479.94 -18918.00 26069.57 2019-09-27 07:33:19.000 270 29453.12 4479.93 -18918.00 26208.19 2019-09-27 07:33:20.000 270 29453.13 4479.97 -18918.00 26384.10 2019-09-27 07:33:21.000 270 29453.13 4479.96 -18917.98 26586.73 2019-09-27 07:33:22.000 270 29453.13 4479.96 -18917.99 26781.66 2019-09-27 07:33:23.000 270 29453.14 4479.94 -18917.98 26934.14 2019-09-27 07:33:24.000 270 29453.17 4479.96 -18917.98 27054.50 2019-09-27 07:33:25.000 270 29453.17 4479.96 -18918.01 27180.08 2019-09-27 07:33:26.000 270 29453.16 4479.95 -18918.00 27328.46 2019-09-27 07:33:27.000 270 29453.13 4479.95 -18918.00 27496.65 2019-09-27 07:33:28.000 270 29453.13 4479.95 -18918.00 27587.37 2019-09-27 07:33:29.000 270 29453.14 4479.94 -18918.04 27689.88 2019-09-27 07:33:30.000 270 29453.13 4479.94 -18918.02 27800.84 2019-09-27 07:33:31.000 270 29453.17 4479.95 -18918.01 27931.59 2019-09-27 07:33:32.000 270 29453.14 4479.94 -18918.00 28034.96 2019-09-27 07:33:33.000 270 29453.15 4479.92 -18918.00 28144.80 2019-09-27 07:33:34.000 270 29453.13 4479.93 -18918.03 28246.48 2019-09-27 07:33:35.000 270 29453.14 4479.93 -18918.05 28324.28 2019-09-27 07:33:36.000 270 29453.14 4479.92 -18918.05 28370.99 2019-09-27 07:33:37.000 270 29453.13 4479.91 -18918.05 28410.17 2019-09-27 07:33:38.000 270 29453.13 4479.91 -18918.03 28467.85 2019-09-27 07:33:39.000 270 29453.16 4479.92 -18918.02 28544.32 2019-09-27 07:33:40.000 270 29453.16 4479.95 -18918.06 28595.14 2019-09-27 07:33:41.000 270 29453.19 4479.95 -18918.03 28621.09 2019-09-27 07:33:42.000 270 29453.17 4479.94 -18918.05 28629.89 2019-09-27 07:33:43.000 270 29453.17 4479.93 -18918.06 28656.28 2019-09-27 07:33:44.000 270 29453.19 4479.92 -18918.08 28665.57 2019-09-27 07:33:45.000 270 29453.17 4479.91 -18918.08 28653.96 2019-09-27 07:33:46.000 270 29453.18 4479.92 -18918.09 28614.25 2019-09-27 07:33:47.000 270 29453.18 4479.92 -18918.06 28571.93 2019-09-27 07:33:48.000 270 29453.17 4479.91 -18918.07 28543.47 2019-09-27 07:33:49.000 270 29453.17 4479.92 -18918.09 28555.16 2019-09-27 07:33:50.000 270 29453.18 4479.95 -18918.08 28528.87 2019-09-27 07:33:51.000 270 29453.18 4479.93 -18918.08 28501.83 2019-09-27 07:33:52.000 270 29453.18 4479.92 -18918.06 28457.49 2019-09-27 07:33:53.000 270 29453.18 4479.91 -18918.06 28412.99 2019-09-27 07:33:54.000 270 29453.19 4479.89 -18918.08 28370.73 2019-09-27 07:33:55.000 270 29453.20 4479.90 -18918.08 28378.86 2019-09-27 07:33:56.000 270 29453.20 4479.90 -18918.08 28375.15 2019-09-27 07:33:57.000 270 29453.20 4479.90 -18918.08 28329.84 2019-09-27 07:33:58.000 270 29453.18 4479.88 -18918.07 28283.55 2019-09-27 07:33:59.000 270 29453.19 4479.86 -18918.06 28271.73 2019-09-27 07:34:00.000 270 29453.21 4479.85 -18918.09 28225.00 2019-09-27 07:34:01.000 270 29453.20 4479.87 -18918.11 28214.42 2019-09-27 07:34:02.000 270 29453.20 4479.87 -18918.10 28196.82 2019-09-27 07:34:03.000 270 29453.23 4479.87 -18918.07 28139.56 2019-09-27 07:34:04.000 270 29453.22 4479.87 -18918.09 28042.39 2019-09-27 07:34:05.000 270 29453.20 4479.85 -18918.11 27981.74 2019-09-27 07:34:06.000 270 29453.22 4479.87 -18918.10 27923.73 2019-09-27 07:34:07.000 270 29453.19 4479.88 -18918.11 27891.23 2019-09-27 07:34:08.000 270 29453.17 4479.85 -18918.11 27864.18 2019-09-27 07:34:09.000 270 29453.21 4479.82 -18918.10 27844.08 2019-09-27 07:34:10.000 270 29453.20 4479.83 -18918.08 27836.32 2019-09-27 07:34:11.000 270 29453.19 4479.85 -18918.07 27860.64 2019-09-27 07:34:12.000 270 29453.20 4479.89 -18918.10 27897.54 2019-09-27 07:34:13.000 270 29453.21 4479.88 -18918.11 27936.12 2019-09-27 07:34:14.000 270 29453.22 4479.90 -18918.10 27991.54 2019-09-27 07:34:15.000 270 29453.21 4479.88 -18918.10 28015.01 2019-09-27 07:34:16.000 270 29453.19 4479.84 -18918.11 28001.80 2019-09-27 07:34:17.000 270 29453.17 4479.84 -18918.11 27997.75 2019-09-27 07:34:18.000 270 29453.17 4479.84 -18918.12 27999.84 2019-09-27 07:34:19.000 270 29453.17 4479.83 -18918.12 28042.88 2019-09-27 07:34:20.000 270 29453.17 4479.83 -18918.11 28069.00 2019-09-27 07:34:21.000 270 29453.18 4479.82 -18918.12 28090.33 2019-09-27 07:34:22.000 270 29453.15 4479.83 -18918.12 28114.26 2019-09-27 07:34:23.000 270 29453.14 4479.85 -18918.11 28118.92 2019-09-27 07:34:24.000 270 29453.15 4479.84 -18918.13 28160.12 2019-09-27 07:34:25.000 270 29453.17 4479.85 -18918.12 28186.67 2019-09-27 07:34:26.000 270 29453.16 4479.85 -18918.11 28205.73 2019-09-27 07:34:27.000 270 29453.17 4479.84 -18918.12 28221.74 2019-09-27 07:34:28.000 270 29453.15 4479.83 -18918.14 28255.57 2019-09-27 07:34:29.000 270 29453.15 4479.82 -18918.17 28328.03 2019-09-27 07:34:30.000 270 29453.15 4479.83 -18918.16 28394.72 2019-09-27 07:34:31.000 270 29453.16 4479.82 -18918.14 28436.20 2019-09-27 07:34:32.000 270 29453.16 4479.81 -18918.13 28467.08 2019-09-27 07:34:33.000 270 29453.18 4479.81 -18918.11 28503.41 2019-09-27 07:34:34.000 270 29453.15 4479.83 -18918.14 28538.35 2019-09-27 07:34:35.000 270 29453.16 4479.81 -18918.13 28548.32 2019-09-27 07:34:36.000 270 29453.14 4479.83 -18918.14 28537.52 2019-09-27 07:34:37.000 270 29453.13 4479.84 -18918.13 28547.69 2019-09-27 07:34:38.000 270 29453.13 4479.85 -18918.13 28603.18 2019-09-27 07:34:39.000 270 29453.14 4479.85 -18918.13 28631.54 2019-09-27 07:34:40.000 270 29453.15 4479.83 -18918.16 28618.10 2019-09-27 07:34:41.000 270 29453.14 4479.83 -18918.17 28601.71 2019-09-27 07:34:42.000 270 29453.12 4479.82 -18918.17 28594.26 2019-09-27 07:34:43.000 270 29453.12 4479.82 -18918.16 28583.47 2019-09-27 07:34:44.000 270 29453.13 4479.82 -18918.17 28625.88 2019-09-27 07:34:45.000 270 29453.12 4479.81 -18918.16 28675.59 2019-09-27 07:34:46.000 270 29453.11 4479.82 -18918.12 28668.50 2019-09-27 07:34:47.000 270 29453.11 4479.84 -18918.12 28647.23 2019-09-27 07:34:48.000 270 29453.15 4479.79 -18918.12 28652.95 2019-09-27 07:34:49.000 270 29453.14 4479.80 -18918.15 28655.70 2019-09-27 07:34:50.000 270 29453.13 4479.82 -18918.17 28674.51 2019-09-27 07:34:51.000 270 29453.11 4479.81 -18918.18 28655.95 2019-09-27 07:34:52.000 270 29453.13 4479.81 -18918.17 28648.46 2019-09-27 07:34:53.000 270 29453.15 4479.81 -18918.17 28644.47 2019-09-27 07:34:54.000 270 29453.14 4479.79 -18918.15 28675.25 2019-09-27 07:34:55.000 270 29453.15 4479.80 -18918.12 28687.02 2019-09-27 07:34:56.000 270 29453.11 4479.82 -18918.13 28677.52 2019-09-27 07:34:57.000 270 29453.11 4479.81 -18918.13 28631.80 2019-09-27 07:34:58.000 270 29453.13 4479.81 -18918.11 28550.37 2019-09-27 07:34:59.000 270 29453.13 4479.79 -18918.12 28487.10 2019-09-27 07:35:00.000 270 29453.13 4479.78 -18918.10 28429.29 2019-09-27 07:35:01.000 270 29453.11 4479.77 -18918.11 28352.62 2019-09-27 07:35:02.000 270 29453.10 4479.77 -18918.11 28247.01 2019-09-27 07:35:03.000 270 29453.12 4479.78 -18918.10 28081.12 2019-09-27 07:35:04.000 270 29453.11 4479.79 -18918.12 27903.79 2019-09-27 07:35:05.000 270 29453.09 4479.83 -18918.11 27679.05 2019-09-27 07:35:06.000 270 29453.11 4479.81 -18918.11 27473.46 2019-09-27 07:35:07.000 270 29453.12 4479.80 -18918.10 27227.07 2019-09-27 07:35:08.000 270 29453.11 4479.76 -18918.11 26977.15 2019-09-27 07:35:09.000 270 29453.11 4479.77 -18918.11 26702.03 2019-09-27 07:35:10.000 270 29453.09 4479.80 -18918.10 26453.67 2019-09-27 07:35:11.000 270 29453.10 4479.77 -18918.07 26205.42 2019-09-27 07:35:12.000 270 29453.11 4479.78 -18918.08 26021.63 2019-09-27 07:35:13.000 270 29453.10 4479.80 -18918.09 25844.16 2019-09-27 07:35:14.000 270 29453.11 4479.82 -18918.09 25646.82 2019-09-27 07:35:15.000 270 29453.11 4479.80 -18918.06 25463.43 2019-09-27 07:35:16.000 270 29453.11 4479.80 -18918.10 25317.36 2019-09-27 07:35:17.000 270 29453.10 4479.78 -18918.11 25193.57 2019-09-27 07:35:18.000 270 29453.08 4479.76 -18918.10 25085.48 2019-09-27 07:35:19.000 270 29453.08 4479.77 -18918.10 24915.15 2019-09-27 07:35:20.000 270 29453.09 4479.81 -18918.08 24752.15 2019-09-27 07:35:21.000 270 29453.09 4479.81 -18918.09 24592.96 2019-09-27 07:35:22.000 270 29453.08 4479.80 -18918.11 24400.67 2019-09-27 07:35:23.000 270 29453.07 4479.81 -18918.10 24204.16 2019-09-27 07:35:24.000 270 29453.07 4479.78 -18918.11 24007.10 2019-09-27 07:35:25.000 270 29453.07 4479.78 -18918.10 23754.78 2019-09-27 07:35:26.000 270 29453.07 4479.78 -18918.10 23510.63 2019-09-27 07:35:27.000 270 29453.08 4479.79 -18918.11 23249.38 2019-09-27 07:35:28.000 270 29453.08 4479.78 -18918.12 23046.66 2019-09-27 07:35:29.000 270 29453.09 4479.79 -18918.10 22822.38 2019-09-27 07:35:30.000 270 29453.07 4479.80 -18918.11 22619.90 2019-09-27 07:35:31.000 270 29453.07 4479.80 -18918.08 22459.26 2019-09-27 07:35:32.000 270 29453.08 4479.81 -18918.09 22313.79 2019-09-27 07:35:33.000 270 29453.04 4479.79 -18918.11 22182.21 2019-09-27 07:35:34.000 270 29453.03 4479.78 -18918.11 22066.64 2019-09-27 07:35:35.000 270 29453.06 4479.77 -18918.10 21927.03 2019-09-27 07:35:36.000 270 29453.04 4479.76 -18918.09 21762.31 2019-09-27 07:35:37.000 270 29453.05 4479.79 -18918.10 21641.49 2019-09-27 07:35:38.000 270 29453.05 4479.78 -18918.12 21622.40 2019-09-27 07:35:39.000 270 29453.05 4479.78 -18918.11 21563.69 2019-09-27 07:35:40.000 270 29453.04 4479.78 -18918.11 21484.97 2019-09-27 07:35:41.000 270 29453.05 4479.78 -18918.14 21422.27 2019-09-27 07:35:42.000 270 29453.03 4479.77 -18918.13 21363.69 2019-09-27 07:35:43.000 270 29453.03 4479.77 -18918.12 21310.46 2019-09-27 07:35:44.000 270 29453.06 4479.78 -18918.13 21311.51 2019-09-27 07:35:45.000 270 29453.06 4479.79 -18918.13 21366.78 2019-09-27 07:35:46.000 270 29453.05 4479.80 -18918.15 21375.19 2019-09-27 07:35:47.000 270 29453.05 4479.77 -18918.15 21399.93 2019-09-27 07:35:48.000 270 29453.06 4479.77 -18918.13 21486.40 2019-09-27 07:35:49.000 270 29453.05 4479.77 -18918.12 21560.22 2019-09-27 07:35:50.000 270 29453.04 4479.75 -18918.13 21634.76 2019-09-27 07:35:51.000 270 29453.04 4479.76 -18918.13 21714.79 2019-09-27 07:35:52.000 270 29453.04 4479.76 -18918.11 21761.78 2019-09-27 07:35:53.000 270 29453.04 4479.77 -18918.14 21876.35 2019-09-27 07:35:54.000 270 29453.04 4479.76 -18918.13 22001.22 2019-09-27 07:35:55.000 270 29453.04 4479.76 -18918.14 22156.56 2019-09-27 07:35:56.000 270 29453.05 4479.77 -18918.16 22321.76 2019-09-27 07:35:57.000 270 29453.02 4479.76 -18918.17 22425.36 2019-09-27 07:35:58.000 270 29453.02 4479.75 -18918.15 22536.73 2019-09-27 07:35:59.000 270 29453.03 4479.77 -18918.17 22668.46 2019-09-27 07:36:00.000 270 29453.09 4479.74 -18918.17 22781.74 2019-09-27 07:36:01.000 270 29453.08 4479.73 -18918.16 22868.15 2019-09-27 07:36:02.000 270 29453.06 4479.75 -18918.17 22959.42 2019-09-27 07:36:03.000 270 29453.05 4479.74 -18918.17 22986.20 2019-09-27 07:36:04.000 270 29453.05 4479.74 -18918.17 22999.57 2019-09-27 07:36:05.000 270 29453.03 4479.74 -18918.16 23070.72 2019-09-27 07:36:06.000 270 29453.04 4479.72 -18918.16 23159.25 2019-09-27 07:36:07.000 270 29453.03 4479.71 -18918.19 23278.51 2019-09-27 07:36:08.000 270 29453.02 4479.71 -18918.19 23360.15 2019-09-27 07:36:09.000 270 29453.03 4479.72 -18918.16 23393.66 2019-09-27 07:36:10.000 270 29453.04 4479.71 -18918.16 23483.04 2019-09-27 07:36:11.000 270 29453.03 4479.72 -18918.16 23531.74 2019-09-27 07:36:12.000 270 29453.01 4479.72 -18918.17 23510.71 2019-09-27 07:36:13.000 270 29453.01 4479.72 -18918.16 23461.99 2019-09-27 07:36:14.000 270 29453.02 4479.69 -18918.17 23403.26 2019-09-27 07:36:15.000 270 29453.01 4479.69 -18918.17 23367.51 2019-09-27 07:36:16.000 270 29453.01 4479.69 -18918.16 23346.56 2019-09-27 07:36:17.000 270 29453.02 4479.71 -18918.17 23354.65 2019-09-27 07:36:18.000 270 29453.02 4479.69 -18918.17 23339.96 2019-09-27 07:36:19.000 270 29453.04 4479.71 -18918.17 23340.10 2019-09-27 07:36:20.000 270 29453.04 4479.71 -18918.19 23347.19 2019-09-27 07:36:21.000 270 29453.02 4479.69 -18918.21 23286.73 2019-09-27 07:36:22.000 270 29453.03 4479.67 -18918.21 23203.59 2019-09-27 07:36:23.000 270 29453.03 4479.68 -18918.20 23105.79 2019-09-27 07:36:24.000 270 29453.02 4479.67 -18918.19 23104.05 2019-09-27 07:36:25.000 270 29453.03 4479.66 -18918.19 23102.03 2019-09-27 07:36:26.000 270 29452.99 4479.69 -18918.16 23071.69 2019-09-27 07:36:27.000 270 29453.01 4479.68 -18918.19 22971.14 2019-09-27 07:36:28.000 270 29453.01 4479.67 -18918.21 22894.77 2019-09-27 07:36:29.000 270 29453.01 4479.67 -18918.20 22846.79 2019-09-27 07:36:30.000 270 29453.01 4479.68 -18918.19 22747.75 2019-09-27 07:36:31.000 270 29452.99 4479.66 -18918.18 22670.53 2019-09-27 07:36:32.000 270 29452.99 4479.66 -18918.18 22687.02 2019-09-27 07:36:33.000 270 29452.99 4479.69 -18918.20 22679.38 2019-09-27 07:36:34.000 270 29453.00 4479.68 -18918.20 22675.56 2019-09-27 07:36:35.000 270 29453.00 4479.67 -18918.19 22697.12 2019-09-27 07:36:36.000 270 29453.00 4479.66 -18918.16 22729.52 2019-09-27 07:36:37.000 270 29453.01 4479.69 -18918.18 22758.50 2019-09-27 07:36:38.000 270 29452.98 4479.69 -18918.20 22772.25 2019-09-27 07:36:39.000 270 29452.98 4479.66 -18918.18 22739.21 2019-09-27 07:36:40.000 270 29453.01 4479.68 -18918.17 22709.37 2019-09-27 07:36:41.000 270 29452.99 4479.67 -18918.17 22733.21 2019-09-27 07:36:42.000 270 29452.99 4479.66 -18918.16 22780.28 2019-09-27 07:36:43.000 270 29452.99 4479.65 -18918.16 22834.11 2019-09-27 07:36:44.000 270 29452.97 4479.66 -18918.18 22900.75 2019-09-27 07:36:45.000 270 29452.99 4479.68 -18918.16 22968.25 2019-09-27 07:36:46.000 270 29453.00 4479.68 -18918.17 23053.37 2019-09-27 07:36:47.000 270 29453.00 4479.68 -18918.18 23193.65 2019-09-27 07:36:48.000 270 29452.97 4479.68 -18918.18 23333.11 2019-09-27 07:36:49.000 270 29453.01 4479.68 -18918.19 23503.74 2019-09-27 07:36:50.000 270 29453.02 4479.67 -18918.18 23631.30 2019-09-27 07:36:51.000 270 29453.01 4479.68 -18918.17 23768.57 2019-09-27 07:36:52.000 270 29453.00 4479.66 -18918.18 23857.30 2019-09-27 07:36:53.000 270 29452.99 4479.67 -18918.18 23871.30 2019-09-27 07:36:54.000 270 29452.97 4479.67 -18918.18 23869.51 2019-09-27 07:36:55.000 270 29452.99 4479.66 -18918.19 23873.44 2019-09-27 07:36:56.000 270 29452.98 4479.62 -18918.19 23870.22 2019-09-27 07:36:57.000 270 29452.97 4479.64 -18918.21 23874.57 2019-09-27 07:36:58.000 270 29452.97 4479.64 -18918.21 23878.31 2019-09-27 07:36:59.000 270 29452.95 4479.64 -18918.20 23873.43 2019-09-27 07:37:00.000 270 29452.97 4479.66 -18918.19 23874.05 2019-09-27 07:37:01.000 270 29452.98 4479.66 -18918.21 23872.21 2019-09-27 07:37:02.000 270 29452.97 4479.67 -18918.21 23870.65 2019-09-27 07:37:03.000 270 29452.99 4479.65 -18918.20 23870.38 2019-09-27 07:37:04.000 270 29452.96 4479.64 -18918.20 23871.34 2019-09-27 07:37:05.000 270 29452.97 4479.64 -18918.23 23877.61 2019-09-27 07:37:06.000 270 29453.00 4479.66 -18918.21 23880.25 2019-09-27 07:37:07.000 270 29452.99 4479.65 -18918.20 23877.97 2019-09-27 07:37:08.000 270 29452.98 4479.62 -18918.20 23880.85 2019-09-27 07:37:09.000 270 29452.98 4479.62 -18918.20 23881.15 2019-09-27 07:37:10.000 270 29452.97 4479.62 -18918.21 23880.58 2019-09-27 07:37:11.000 270 29452.96 4479.61 -18918.20 23879.31 2019-09-27 07:37:12.000 270 29452.93 4479.62 -18918.22 23876.36 2019-09-27 07:37:13.000 270 29452.96 4479.59 -18918.19 23876.03 2019-09-27 07:37:14.000 270 29452.96 4479.61 -18918.18 23877.39 2019-09-27 07:37:15.000 270 29452.95 4479.61 -18918.20 23879.14 2019-09-27 07:37:16.000 270 29452.95 4479.62 -18918.22 23876.67 2019-09-27 07:37:17.000 270 29452.96 4479.61 -18918.19 23871.57 2019-09-27 07:37:18.000 270 29452.96 4479.61 -18918.20 23867.00 2019-09-27 07:37:19.000 270 29452.95 4479.61 -18918.21 23864.31 2019-09-27 07:37:20.000 270 29452.95 4479.61 -18918.25 23865.22 2019-09-27 07:37:21.000 270 29452.92 4479.62 -18918.24 23867.74 2019-09-27 07:37:22.000 270 29452.89 4479.60 -18918.21 23876.35 2019-09-27 07:37:23.000 270 29452.92 4479.60 -18918.21 23874.92 2019-09-27 07:37:24.000 270 29452.92 4479.59 -18918.20 23877.25 2019-09-27 07:37:25.000 270 29452.92 4479.59 -18918.22 23871.13 2019-09-27 07:37:26.000 270 29452.91 4479.57 -18918.22 23865.05 2019-09-27 07:37:27.000 270 29452.95 4479.60 -18918.21 23863.19 2019-09-27 07:37:28.000 270 29452.94 4479.58 -18918.20 23868.28 2019-09-27 07:37:29.000 270 29452.93 4479.59 -18918.22 23874.66 2019-09-27 07:37:30.000 270 29452.94 4479.58 -18918.22 23882.88 2019-09-27 07:37:31.000 270 29452.97 4479.59 -18918.18 23877.18 2019-09-27 07:37:32.000 270 29452.97 4479.62 -18918.20 23870.65 2019-09-27 07:37:33.000 270 29452.94 4479.63 -18918.22 23872.53 2019-09-27 07:37:34.000 270 29452.94 4479.60 -18918.19 23870.51 2019-09-27 07:37:35.000 270 29452.98 4479.60 -18918.20 23869.30 2019-09-27 07:37:36.000 270 29452.96 4479.60 -18918.21 23868.78 2019-09-27 07:37:37.000 270 29453.00 4479.61 -18918.22 23865.23 2019-09-27 07:37:38.000 270 29452.96 4479.61 -18918.23 23863.84 2019-09-27 07:37:39.000 270 29452.97 4479.63 -18918.20 23860.67 2019-09-27 07:37:40.000 270 29452.97 4479.62 -18918.18 23865.05 2019-09-27 07:37:41.000 270 29452.94 4479.62 -18918.18 23869.79 2019-09-27 07:37:42.000 270 29452.96 4479.62 -18918.17 23869.38 2019-09-27 07:37:43.000 270 29452.95 4479.64 -18918.21 23871.23 2019-09-27 07:37:44.000 270 29452.90 4479.65 -18918.21 23875.31 2019-09-27 07:37:45.000 270 29452.94 4479.67 -18918.19 23874.80 2019-09-27 07:37:46.000 270 29452.92 4479.69 -18918.19 23876.63 2019-09-27 07:37:47.000 270 29452.88 4479.69 -18918.20 23876.86 2019-09-27 07:37:48.000 270 29452.89 4479.67 -18918.21 23871.68 2019-09-27 07:37:49.000 270 29452.87 4479.65 -18918.19 23871.73 2019-09-27 07:37:50.000 270 29452.88 4479.64 -18918.18 23868.45 2019-09-27 07:37:51.000 270 29452.90 4479.65 -18918.18 23869.75 2019-09-27 07:37:52.000 270 29452.89 4479.67 -18918.17 23872.53 2019-09-27 07:37:53.000 270 29452.86 4479.66 -18918.18 23875.26 2019-09-27 07:37:54.000 270 29452.87 4479.65 -18918.19 23878.98 2019-09-27 07:37:55.000 270 29452.87 4479.63 -18918.19 23883.12 2019-09-27 07:37:56.000 270 29452.87 4479.64 -18918.22 23882.51 2019-09-27 07:37:57.000 270 29452.85 4479.64 -18918.19 23882.80 2019-09-27 07:37:58.000 270 29452.89 4479.62 -18918.20 23882.28 2019-09-27 07:37:59.000 270 29452.85 4479.63 -18918.17 23876.60 2019-09-27 07:38:00.000 270 29452.86 4479.66 -18918.18 23878.92 2019-09-27 07:38:01.000 270 29452.84 4479.65 -18918.18 23877.06 2019-09-27 07:38:02.000 270 29452.85 4479.64 -18918.19 23879.05 2019-09-27 07:38:03.000 270 29452.83 4479.64 -18918.17 23880.29 2019-09-27 07:38:04.000 270 29452.83 4479.65 -18918.13 23875.31 2019-09-27 07:38:05.000 270 29452.82 4479.67 -18918.11 23874.33 2019-09-27 07:38:06.000 270 29452.84 4479.64 -18918.13 23870.71 2019-09-27 07:38:07.000 270 29452.84 4479.64 -18918.15 23869.17 2019-09-27 07:38:08.000 270 29452.83 4479.65 -18918.13 23869.62 2019-09-27 07:38:09.000 270 29452.84 4479.65 -18918.17 23867.64 2019-09-27 07:38:10.000 270 29452.82 4479.66 -18918.17 23871.09 2019-09-27 07:38:11.000 270 29452.85 4479.67 -18918.14 23872.73 2019-09-27 07:38:12.000 270 29452.84 4479.70 -18918.14 23876.98 2019-09-27 07:38:13.000 270 29452.80 4479.68 -18918.14 23879.35 2019-09-27 07:38:14.000 270 29452.80 4479.67 -18918.12 23881.02 2019-09-27 07:38:15.000 270 29452.83 4479.68 -18918.11 23875.18 2019-09-27 07:38:16.000 270 29452.79 4479.67 -18918.10 23871.82 2019-09-27 07:38:17.000 270 29452.79 4479.70 -18918.13 23861.79 2019-09-27 07:38:18.000 270 29452.80 4479.70 -18918.14 23862.75 2019-09-27 07:38:19.000 270 29452.83 4479.70 -18918.11 23866.70 2019-09-27 07:38:20.000 270 29452.81 4479.69 -18918.11 23867.90 2019-09-27 07:38:21.000 270 29452.81 4479.67 -18918.12 23874.62 2019-09-27 07:38:22.000 270 29452.79 4479.69 -18918.10 23874.95 2019-09-27 07:38:23.000 270 29452.80 4479.69 -18918.12 23870.85 2019-09-27 07:38:24.000 270 29452.78 4479.68 -18918.10 23869.89 2019-09-27 07:38:25.000 270 29452.79 4479.70 -18918.09 23871.39 2019-09-27 07:38:26.000 270 29452.80 4479.71 -18918.08 23872.77 2019-09-27 07:38:27.000 270 29452.81 4479.69 -18918.07 23873.73 2019-09-27 07:38:28.000 270 29452.81 4479.69 -18918.06 23873.26 2019-09-27 07:38:29.000 270 29452.80 4479.71 -18918.06 23875.70 2019-09-27 07:38:30.000 270 29452.79 4479.70 -18918.07 23884.01 2019-09-27 07:38:31.000 270 29452.77 4479.68 -18918.08 23885.40 2019-09-27 07:38:32.000 270 29452.76 4479.67 -18918.09 23887.79 2019-09-27 07:38:33.000 270 29452.77 4479.65 -18918.10 23888.04 2019-09-27 07:38:34.000 270 29452.75 4479.70 -18918.13 23882.54 2019-09-27 07:38:35.000 270 29452.79 4479.71 -18918.14 23884.79 2019-09-27 07:38:36.000 270 29452.79 4479.70 -18918.11 23879.49 2019-09-27 07:38:37.000 270 29452.80 4479.71 -18918.11 23868.76 2019-09-27 07:38:38.000 270 29452.77 4479.71 -18918.09 23870.75 2019-09-27 07:38:39.000 270 29452.76 4479.69 -18918.06 23867.41 2019-09-27 07:38:40.000 270 29452.76 4479.70 -18918.05 23871.39 2019-09-27 07:38:41.000 270 29452.78 4479.72 -18918.05 23875.72 2019-09-27 07:38:42.000 270 29452.79 4479.72 -18918.05 23884.43 2019-09-27 07:38:43.000 270 29452.77 4479.72 -18918.05 23883.94 2019-09-27 07:38:44.000 270 29452.80 4479.71 -18918.05 23882.90 2019-09-27 07:38:45.000 270 29452.77 4479.71 -18918.05 23878.45 2019-09-27 07:38:46.000 270 29452.75 4479.73 -18918.06 23875.62 2019-09-27 07:38:47.000 270 29452.75 4479.74 -18918.06 23865.48 2019-09-27 07:38:48.000 270 29452.75 4479.75 -18918.07 23866.91 2019-09-27 07:38:49.000 270 29452.73 4479.77 -18918.07 23867.46 2019-09-27 07:38:50.000 270 29452.73 4479.77 -18918.07 23867.37 2019-09-27 07:38:51.000 270 29452.73 4479.76 -18918.06 23870.28 2019-09-27 07:38:52.000 270 29452.76 4479.75 -18918.05 23872.18 2019-09-27 07:38:53.000 270 29452.74 4479.75 -18918.05 23874.58 2019-09-27 07:38:54.000 270 29452.70 4479.74 -18918.00 23877.06 2019-09-27 07:38:55.000 270 29452.71 4479.75 -18918.03 23874.28 2019-09-27 07:38:56.000 270 29452.72 4479.77 -18918.02 23871.43 2019-09-27 07:38:57.000 270 29452.72 4479.77 -18918.03 23872.56 2019-09-27 07:38:58.000 270 29452.70 4479.78 -18918.01 23873.91 2019-09-27 07:38:59.000 270 29452.70 4479.78 -18918.02 23876.07 2019-09-27 07:39:00.000 270 29452.68 4479.78 -18917.99 23876.91 2019-09-27 07:39:01.000 270 29452.68 4479.76 -18918.01 23872.72 2019-09-27 07:39:02.000 270 29452.65 4479.76 -18918.03 23874.63 2019-09-27 07:39:03.000 270 29452.66 4479.78 -18918.03 23872.98 2019-09-27 07:39:04.000 270 29452.65 4479.76 -18918.03 23871.43 2019-09-27 07:39:05.000 270 29452.64 4479.74 -18918.01 23875.11 2019-09-27 07:39:06.000 270 29452.61 4479.71 -18917.97 23874.08 2019-09-27 07:39:07.000 270 29452.62 4479.70 -18917.98 23877.96 2019-09-27 07:39:08.000 270 29452.61 4479.73 -18918.00 23874.56 2019-09-27 07:39:09.000 270 29452.62 4479.70 -18918.01 23876.89 2019-09-27 07:39:10.000 270 29452.62 4479.70 -18918.00 23878.37 2019-09-27 07:39:11.000 270 29452.62 4479.71 -18918.01 23879.32 2019-09-27 07:39:12.000 270 29452.62 4479.71 -18918.03 23876.90 2019-09-27 07:39:13.000 270 29452.62 4479.71 -18918.00 23873.53 2019-09-27 07:39:14.000 270 29452.62 4479.71 -18918.02 23870.34 2019-09-27 07:39:15.000 270 29452.66 4479.72 -18918.01 23865.85 2019-09-27 07:39:16.000 270 29452.64 4479.70 -18917.96 23867.03 2019-09-27 07:39:17.000 270 29452.62 4479.71 -18917.97 23867.25 2019-09-27 07:39:18.000 270 29452.63 4479.70 -18917.98 23873.69 2019-09-27 07:39:19.000 270 29452.62 4479.71 -18917.98 23871.54 2019-09-27 07:39:20.000 270 29452.62 4479.72 -18917.98 23869.65 2019-09-27 07:39:21.000 270 29452.64 4479.70 -18917.98 23869.37 2019-09-27 07:39:22.000 270 29452.65 4479.70 -18917.97 23865.53 2019-09-27 07:39:23.000 270 29452.65 4479.71 -18917.96 23872.43 2019-09-27 07:39:24.000 270 29452.64 4479.71 -18917.97 23868.29 2019-09-27 07:39:25.000 270 29452.63 4479.71 -18917.97 23867.73 2019-09-27 07:39:26.000 270 29452.62 4479.71 -18917.97 23871.63 2019-09-27 07:39:27.000 270 29452.61 4479.73 -18917.96 23870.57 2019-09-27 07:39:28.000 270 29452.61 4479.74 -18917.98 23869.07 2019-09-27 07:39:29.000 270 29452.61 4479.76 -18917.96 23871.22 2019-09-27 07:39:30.000 270 29452.64 4479.77 -18917.97 23873.16 2019-09-27 07:39:31.000 270 29452.63 4479.77 -18917.95 23876.31 2019-09-27 07:39:32.000 270 29452.64 4479.78 -18917.95 23883.38 2019-09-27 07:39:33.000 270 29452.64 4479.80 -18917.97 23881.23 2019-09-27 07:39:34.000 270 29452.66 4479.78 -18917.96 23882.81 2019-09-27 07:39:35.000 270 29452.63 4479.80 -18917.93 23885.20 2019-09-27 07:39:36.000 270 29452.64 4479.79 -18917.98 23877.59 2019-09-27 07:39:37.000 270 29452.65 4479.79 -18917.99 23880.06 2019-09-27 07:39:38.000 270 29452.64 4479.82 -18917.98 23878.87 2019-09-27 07:39:39.000 270 29452.65 4479.84 -18917.98 23874.42 2019-09-27 07:39:40.000 270 29452.66 4479.86 -18918.00 23879.26 2019-09-27 07:39:41.000 270 29452.66 4479.84 -18917.98 23878.24 2019-09-27 07:39:42.000 270 29452.62 4479.83 -18917.96 23872.72 2019-09-27 07:39:43.000 270 29452.61 4479.85 -18917.95 23872.34 2019-09-27 07:39:44.000 270 29452.59 4479.86 -18917.97 23872.54 2019-09-27 07:39:45.000 270 29452.59 4479.86 -18917.98 23874.38 2019-09-27 07:39:46.000 270 29452.59 4479.85 -18917.96 23877.98 2019-09-27 07:39:47.000 270 29452.58 4479.84 -18917.94 23880.83 2019-09-27 07:39:48.000 270 29452.56 4479.83 -18917.96 23888.54 2019-09-27 07:39:49.000 270 29452.58 4479.81 -18917.95 23882.00 2019-09-27 07:39:50.000 270 29452.57 4479.79 -18917.96 23882.60 2019-09-27 07:39:51.000 270 29452.56 4479.81 -18917.97 23882.38 2019-09-27 07:39:52.000 270 29452.57 4479.81 -18917.93 23880.03 2019-09-27 07:39:53.000 270 29452.55 4479.82 -18917.93 23901.51 2019-09-27 07:39:54.000 270 29452.54 4479.81 -18917.94 23926.84 2019-09-27 07:39:55.000 270 29452.60 4479.78 -18917.94 23941.65 2019-09-27 07:39:56.000 270 29452.59 4479.77 -18917.95 23862.13 2019-09-27 07:39:57.000 270 29452.60 4479.75 -18917.94 23799.88 2019-09-27 07:39:58.000 270 29452.60 4479.75 -18917.95 23884.17 2019-09-27 07:39:59.000 270 29452.63 4479.78 -18917.95 23957.82 2019-09-27 07:40:00.000 270 29452.59 4479.77 -18917.93 24023.25 2019-09-27 07:40:01.000 270 29452.61 4479.77 -18917.95 24101.45 2019-09-27 07:40:02.000 270 29452.62 4479.80 -18917.96 24183.99 2019-09-27 07:40:03.000 270 29452.62 4479.80 -18917.98 24315.63 2019-09-27 07:40:04.000 270 29452.63 4479.80 -18917.94 24440.76 2019-09-27 07:40:05.000 270 29452.63 4479.80 -18917.95 24491.97 2019-09-27 07:40:06.000 270 29452.64 4479.81 -18917.97 24545.98 2019-09-27 07:40:07.000 270 29452.65 4479.83 -18917.98 24617.28 2019-09-27 07:40:08.000 270 29452.67 4479.82 -18917.96 24677.04 2019-09-27 07:40:09.000 270 29452.68 4479.81 -18917.96 24740.94 2019-09-27 07:40:10.000 270 29452.67 4479.81 -18917.97 24810.24 2019-09-27 07:40:11.000 270 29452.68 4479.82 -18917.98 24872.00 2019-09-27 07:40:12.000 270 29452.70 4479.84 -18917.97 24997.44 2019-09-27 07:40:13.000 270 29452.68 4479.83 -18917.96 25105.49 2019-09-27 07:40:14.000 270 29452.67 4479.83 -18917.97 25216.16 2019-09-27 07:40:15.000 270 29452.66 4479.81 -18917.97 25287.21 2019-09-27 07:40:16.000 270 29452.67 4479.82 -18917.99 25357.23 2019-09-27 07:40:17.000 270 29452.66 4479.81 -18917.96 25423.46 2019-09-27 07:40:18.000 270 29452.70 4479.80 -18917.96 25491.25 2019-09-27 07:40:19.000 270 29452.69 4479.78 -18917.97 25541.05 2019-09-27 07:40:20.000 270 29452.66 4479.80 -18917.97 25562.00 2019-09-27 07:40:21.000 270 29452.68 4479.80 -18917.95 25578.95 2019-09-27 07:40:22.000 270 29452.70 4479.80 -18917.96 25625.56 2019-09-27 07:40:23.000 270 29452.69 4479.82 -18917.96 25660.06 2019-09-27 07:40:24.000 270 29452.67 4479.81 -18917.96 25663.15 2019-09-27 07:40:25.000 270 29452.66 4479.82 -18917.96 25650.60 2019-09-27 07:40:26.000 270 29452.67 4479.81 -18917.94 25658.46 2019-09-27 07:40:27.000 270 29452.66 4479.80 -18917.97 25720.21 2019-09-27 07:40:28.000 270 29452.65 4479.82 -18917.97 25735.81 2019-09-27 07:40:29.000 270 29452.67 4479.83 -18917.94 25732.62 2019-09-27 07:40:30.000 270 29452.66 4479.84 -18917.98 25721.87 2019-09-27 07:40:31.000 270 29452.67 4479.85 -18917.98 25690.29 2019-09-27 07:40:32.000 270 29452.62 4479.83 -18917.99 25625.19 2019-09-27 07:40:33.000 270 29452.66 4479.84 -18917.96 25589.16 2019-09-27 07:40:34.000 270 29452.64 4479.83 -18917.96 25584.52 2019-09-27 07:40:35.000 270 29452.63 4479.81 -18917.99 25519.07 2019-09-27 07:40:36.000 270 29452.61 4479.81 -18917.97 25425.81 2019-09-27 07:40:37.000 270 29452.62 4479.83 -18917.97 25353.84 2019-09-27 07:40:38.000 270 29452.64 4479.82 -18917.99 25329.29 2019-09-27 07:40:39.000 270 29452.66 4479.81 -18917.99 25283.17 2019-09-27 07:40:40.000 270 29452.65 4479.83 -18917.98 25196.13 2019-09-27 07:40:41.000 270 29452.63 4479.84 -18917.98 25107.76 2019-09-27 07:40:42.000 270 29452.63 4479.83 -18917.99 25028.06 2019-09-27 07:40:43.000 270 29452.66 4479.85 -18917.96 24930.57 2019-09-27 07:40:44.000 270 29452.64 4479.86 -18917.95 24849.41 2019-09-27 07:40:45.000 270 29452.66 4479.86 -18917.96 24770.54 2019-09-27 07:40:46.000 270 29452.64 4479.85 -18917.96 24754.33 2019-09-27 07:40:47.000 270 29452.66 4479.83 -18917.96 24765.65 2019-09-27 07:40:48.000 270 29452.67 4479.83 -18917.98 24753.33 2019-09-27 07:40:49.000 270 29452.66 4479.83 -18917.99 24717.46 2019-09-27 07:40:50.000 270 29452.67 4479.82 -18917.98 24693.89 2019-09-27 07:40:51.000 270 29452.67 4479.83 -18917.98 24690.79 2019-09-27 07:40:52.000 270 29452.64 4479.81 -18917.98 24726.53 2019-09-27 07:40:53.000 270 29452.65 4479.82 -18917.97 24788.72 2019-09-27 07:40:54.000 270 29452.66 4479.83 -18917.95 24841.92 2019-09-27 07:40:55.000 270 29452.68 4479.82 -18917.96 24878.68 2019-09-27 07:40:56.000 270 29452.68 4479.83 -18917.96 24935.34 2019-09-27 07:40:57.000 270 29452.71 4479.85 -18917.96 24955.07 2019-09-27 07:40:58.000 270 29452.68 4479.83 -18917.97 24961.27 2019-09-27 07:40:59.000 270 29452.67 4479.84 -18917.97 24985.85 2019-09-27 07:41:00.000 270 29452.69 4479.86 -18917.93 25006.12 2019-09-27 07:41:01.000 270 29452.71 4479.85 -18917.93 24978.69 2019-09-27 07:41:02.000 270 29452.69 4479.85 -18917.94 24958.49 2019-09-27 07:41:03.000 270 29452.68 4479.83 -18917.93 24930.89 2019-09-27 07:41:04.000 270 29452.70 4479.84 -18917.94 24910.54 2019-09-27 07:41:05.000 270 29452.69 4479.85 -18917.93 24882.15 2019-09-27 07:41:06.000 270 29452.69 4479.86 -18917.96 24857.91 2019-09-27 07:41:07.000 270 29452.72 4479.86 -18917.95 24871.72 2019-09-27 07:41:08.000 270 29452.69 4479.85 -18917.94 24930.28 2019-09-27 07:41:09.000 270 29452.71 4479.86 -18917.93 24964.40 2019-09-27 07:41:10.000 270 29452.71 4479.86 -18917.94 24983.41 2019-09-27 07:41:11.000 270 29452.71 4479.84 -18917.93 25013.10 2019-09-27 07:41:12.000 270 29452.73 4479.85 -18917.92 25055.55 2019-09-27 07:41:13.000 270 29452.70 4479.86 -18917.94 25135.58 2019-09-27 07:41:14.000 270 29452.70 4479.85 -18917.94 25212.41 2019-09-27 07:41:15.000 270 29452.70 4479.85 -18917.95 25288.09 2019-09-27 07:41:16.000 270 29452.70 4479.86 -18917.94 25367.52 2019-09-27 07:41:17.000 270 29452.73 4479.85 -18917.93 25443.00 2019-09-27 07:41:18.000 270 29452.70 4479.87 -18917.91 25526.15 2019-09-27 07:41:19.000 270 29452.71 4479.86 -18917.91 25585.26 2019-09-27 07:41:20.000 270 29452.72 4479.85 -18917.95 25579.42 2019-09-27 07:41:21.000 270 29452.72 4479.87 -18917.95 25521.72 2019-09-27 07:41:22.000 270 29452.70 4479.89 -18917.93 25514.75 2019-09-27 07:41:23.000 270 29452.68 4479.89 -18917.93 25516.37 2019-09-27 07:41:24.000 270 29452.65 4479.87 -18917.92 25515.79 2019-09-27 07:41:25.000 270 29452.66 4479.86 -18917.90 25519.30 2019-09-27 07:41:26.000 270 29452.67 4479.88 -18917.94 25477.02 2019-09-27 07:41:27.000 270 29452.68 4479.89 -18917.93 25466.12 2019-09-27 07:41:28.000 270 29452.65 4479.91 -18917.93 25448.39 2019-09-27 07:41:29.000 270 29452.65 4479.91 -18917.92 25381.25 2019-09-27 07:41:30.000 270 29452.65 4479.91 -18917.94 25317.53 2019-09-27 07:41:31.000 270 29452.65 4479.93 -18917.93 25253.85 2019-09-27 07:41:32.000 270 29452.64 4479.90 -18917.89 25227.67 2019-09-27 07:41:33.000 270 29452.67 4479.89 -18917.91 25241.32 2019-09-27 07:41:34.000 270 29452.66 4479.89 -18917.92 25224.16 2019-09-27 07:41:35.000 270 29452.68 4479.88 -18917.90 25231.15 2019-09-27 07:41:36.000 270 29452.67 4479.90 -18917.91 25291.14 2019-09-27 07:41:37.000 270 29452.67 4479.88 -18917.89 25366.99 2019-09-27 07:41:38.000 270 29452.64 4479.89 -18917.91 25449.17 2019-09-27 07:41:39.000 270 29452.65 4479.91 -18917.89 25504.78 2019-09-27 07:41:40.000 270 29452.66 4479.90 -18917.86 25499.47 2019-09-27 07:41:41.000 270 29452.67 4479.92 -18917.87 25434.86 2019-09-27 07:41:42.000 270 29452.68 4479.93 -18917.87 25389.15 2019-09-27 07:41:43.000 270 29452.67 4479.94 -18917.89 25366.14 2019-09-27 07:41:44.000 270 29452.67 4479.92 -18917.88 25368.43 2019-09-27 07:41:45.000 270 29452.64 4479.92 -18917.89 25320.32 2019-09-27 07:41:46.000 270 29452.65 4479.93 -18917.89 25300.61 2019-09-27 07:41:47.000 270 29452.65 4479.95 -18917.86 25275.56 2019-09-27 07:41:48.000 270 29452.69 4479.95 -18917.86 25248.04 2019-09-27 07:41:49.000 270 29452.69 4479.99 -18917.87 25216.88 2019-09-27 07:41:50.000 270 29452.66 4479.99 -18917.87 25203.99 2019-09-27 07:41:51.000 270 29452.65 4480.01 -18917.87 25185.71 2019-09-27 07:41:52.000 270 29452.67 4480.04 -18917.86 25170.77 2019-09-27 07:41:53.000 270 29452.69 4480.04 -18917.86 25157.82 2019-09-27 07:41:54.000 270 29452.67 4480.06 -18917.85 25153.73 2019-09-27 07:41:55.000 270 29452.65 4480.04 -18917.88 25105.81 2019-09-27 07:41:56.000 270 29452.67 4480.05 -18917.87 25098.03 2019-09-27 07:41:57.000 270 29452.65 4480.03 -18917.88 25051.73 2019-09-27 07:41:58.000 270 29452.62 4480.03 -18917.87 24987.33 2019-09-27 07:41:59.000 270 29452.62 4480.01 -18917.85 24982.08 2019-09-27 07:42:00.000 270 29452.61 4480.02 -18917.86 24974.38 2019-09-27 07:42:01.000 270 29452.63 4480.03 -18917.89 24962.16 2019-09-27 07:42:02.000 270 29452.63 4480.01 -18917.91 24992.39 2019-09-27 07:42:03.000 270 29452.62 4480.01 -18917.87 25087.39 2019-09-27 07:42:04.000 270 29452.63 4480.01 -18917.84 25139.47 2019-09-27 07:42:05.000 270 29452.64 4479.98 -18917.83 25241.74 2019-09-27 07:42:06.000 270 29452.64 4479.97 -18917.83 25324.07 2019-09-27 07:42:07.000 270 29452.64 4479.97 -18917.83 25331.06 2019-09-27 07:42:08.000 270 29452.65 4479.97 -18917.84 25326.00 2019-09-27 07:42:09.000 270 29452.64 4479.95 -18917.87 25344.15 2019-09-27 07:42:10.000 270 29452.65 4480.00 -18917.85 25320.92 2019-09-27 07:42:11.000 270 29452.65 4479.99 -18917.84 25253.42 2019-09-27 07:42:12.000 270 29452.67 4479.98 -18917.85 25213.13 2019-09-27 07:42:13.000 270 29452.67 4479.99 -18917.84 25201.45 2019-09-27 07:42:14.000 270 29452.67 4479.98 -18917.85 25193.15 2019-09-27 07:42:15.000 270 29452.67 4479.99 -18917.84 25173.33 2019-09-27 07:42:16.000 270 29452.65 4480.01 -18917.81 25151.76 2019-09-27 07:42:17.000 270 29452.67 4480.00 -18917.85 25094.39 2019-09-27 07:42:18.000 270 29452.66 4480.01 -18917.86 25025.41 2019-09-27 07:42:19.000 270 29452.67 4480.03 -18917.84 24960.34 2019-09-27 07:42:20.000 270 29452.62 4480.03 -18917.85 24897.59 2019-09-27 07:42:21.000 270 29452.63 4480.03 -18917.81 24843.71 2019-09-27 07:42:22.000 270 29452.64 4480.03 -18917.82 24769.88 2019-09-27 07:42:23.000 270 29452.65 4480.03 -18917.82 24677.26 2019-09-27 07:42:24.000 270 29452.63 4480.03 -18917.86 24608.66 2019-09-27 07:42:25.000 270 29452.63 4480.02 -18917.83 24556.46 2019-09-27 07:42:26.000 270 29452.63 4480.03 -18917.81 24501.73 2019-09-27 07:42:27.000 270 29452.65 4480.03 -18917.82 24457.60 2019-09-27 07:42:28.000 270 29452.64 4480.03 -18917.80 24411.40 2019-09-27 07:42:29.000 270 29452.64 4480.05 -18917.83 24427.14 2019-09-27 07:42:30.000 270 29452.66 4480.02 -18917.82 24465.32 2019-09-27 07:42:31.000 270 29452.68 4480.04 -18917.79 24525.80 2019-09-27 07:42:32.000 270 29452.65 4480.04 -18917.81 24569.45 2019-09-27 07:42:33.000 270 29452.67 4480.00 -18917.83 24627.00 2019-09-27 07:42:34.000 270 29452.65 4480.03 -18917.84 24642.46 2019-09-27 07:42:35.000 270 29452.65 4480.06 -18917.82 24641.67 2019-09-27 07:42:36.000 270 29452.64 4480.05 -18917.80 24627.37 2019-09-27 07:42:37.000 270 29452.64 4480.04 -18917.82 24621.22 2019-09-27 07:42:38.000 270 29452.63 4480.03 -18917.82 24610.67 2019-09-27 07:42:39.000 270 29452.64 4480.05 -18917.84 24552.98 2019-09-27 07:42:40.000 270 29452.66 4480.05 -18917.87 24499.36 2019-09-27 07:42:41.000 270 29452.68 4480.06 -18917.85 24465.33 2019-09-27 07:42:42.000 270 29452.68 4480.06 -18917.85 24460.77 2019-09-27 07:42:43.000 270 29452.66 4480.04 -18917.84 24431.26 2019-09-27 07:42:44.000 270 29452.64 4480.06 -18917.84 24411.27 2019-09-27 07:42:45.000 270 29452.64 4480.05 -18917.86 24416.66 2019-09-27 07:42:46.000 270 29452.67 4480.04 -18917.82 24418.47 2019-09-27 07:42:47.000 270 29452.67 4480.03 -18917.83 24429.53 2019-09-27 07:42:48.000 270 29452.64 4480.03 -18917.82 24464.04 2019-09-27 07:42:49.000 270 29452.66 4480.02 -18917.84 24535.96 2019-09-27 07:42:50.000 270 29452.63 4480.03 -18917.84 24557.17 2019-09-27 07:42:51.000 270 29452.63 4479.99 -18917.83 24573.86 2019-09-27 07:42:52.000 270 29452.63 4480.03 -18917.83 24615.23 2019-09-27 07:42:53.000 270 29452.65 4480.03 -18917.84 24678.68 2019-09-27 07:42:54.000 270 29452.65 4480.03 -18917.84 24698.08 2019-09-27 07:42:55.000 270 29452.66 4480.04 -18917.82 24735.44 2019-09-27 07:42:56.000 270 29452.63 4480.05 -18917.84 24751.68 2019-09-27 07:42:57.000 270 29452.64 4480.03 -18917.84 24727.84 2019-09-27 07:42:58.000 270 29452.64 4480.03 -18917.85 24719.52 2019-09-27 07:42:59.000 270 29452.64 4480.02 -18917.85 24739.48 2019-09-27 07:43:00.000 270 29452.64 4480.03 -18917.86 24767.27 2019-09-27 07:43:01.000 270 29452.65 4480.03 -18917.84 24770.67 2019-09-27 07:43:02.000 270 29452.66 4480.04 -18917.85 24798.38 2019-09-27 07:43:03.000 270 29452.65 4480.03 -18917.83 24815.03 2019-09-27 07:43:04.000 270 29452.65 4480.05 -18917.81 24818.79 2019-09-27 07:43:05.000 270 29452.67 4480.03 -18917.84 24787.44 2019-09-27 07:43:06.000 270 29452.67 4480.03 -18917.85 24796.22 2019-09-27 07:43:07.000 270 29452.67 4480.03 -18917.80 24781.99 2019-09-27 07:43:08.000 270 29452.69 4480.03 -18917.81 24782.33 2019-09-27 07:43:09.000 270 29452.68 4480.04 -18917.82 24806.56 2019-09-27 07:43:10.000 270 29452.69 4480.03 -18917.80 24800.26 2019-09-27 07:43:11.000 270 29452.68 4480.04 -18917.82 24749.75 2019-09-27 07:43:12.000 270 29452.69 4480.04 -18917.81 24731.46 2019-09-27 07:43:13.000 270 29452.70 4480.02 -18917.82 24738.23 2019-09-27 07:43:14.000 270 29452.68 4480.03 -18917.84 24718.62 2019-09-27 07:43:15.000 270 29452.70 4480.03 -18917.82 24686.69 2019-09-27 07:43:16.000 270 29452.68 4480.02 -18917.83 24629.51 2019-09-27 07:43:17.000 270 29452.67 4480.02 -18917.86 24579.23 2019-09-27 07:43:18.000 270 29452.68 4480.03 -18917.84 24553.20 2019-09-27 07:43:19.000 270 29452.69 4480.03 -18917.81 24519.92 2019-09-27 07:43:20.000 270 29452.66 4480.01 -18917.81 24458.51 2019-09-27 07:43:21.000 270 29452.68 4480.02 -18917.82 24443.03 2019-09-27 07:43:22.000 270 29452.66 4480.01 -18917.83 24430.88 2019-09-27 07:43:23.000 270 29452.70 4480.04 -18917.83 24414.09 2019-09-27 07:43:24.000 270 29452.71 4480.06 -18917.86 24452.89 2019-09-27 07:43:25.000 270 29452.71 4480.05 -18917.85 24488.29 2019-09-27 07:43:26.000 270 29452.70 4480.05 -18917.84 24530.34 2019-09-27 07:43:27.000 270 29452.71 4480.05 -18917.82 24559.57 2019-09-27 07:43:28.000 270 29452.70 4480.04 -18917.84 24582.77 2019-09-27 07:43:29.000 270 29452.72 4480.06 -18917.85 24576.60 2019-09-27 07:43:30.000 270 29452.70 4480.07 -18917.83 24566.55 2019-09-27 07:43:31.000 270 29452.72 4480.05 -18917.82 24563.74 2019-09-27 07:43:32.000 270 29452.72 4480.03 -18917.84 24555.53 2019-09-27 07:43:33.000 270 29452.73 4480.02 -18917.87 24585.99 2019-09-27 07:43:34.000 270 29452.72 4480.04 -18917.88 24601.45 2019-09-27 07:43:35.000 270 29452.74 4480.04 -18917.87 24625.24 2019-09-27 07:43:36.000 270 29452.73 4480.02 -18917.86 24628.98 2019-09-27 07:43:37.000 270 29452.76 4480.03 -18917.88 24609.30 2019-09-27 07:43:38.000 270 29452.75 4480.05 -18917.88 24614.12 2019-09-27 07:43:39.000 270 29452.74 4480.05 -18917.88 24605.10 2019-09-27 07:43:40.000 270 29452.73 4480.04 -18917.87 24556.34 2019-09-27 07:43:41.000 270 29452.71 4480.05 -18917.87 24515.06 2019-09-27 07:43:42.000 270 29452.71 4480.06 -18917.86 24457.74 2019-09-27 07:43:43.000 270 29452.72 4480.04 -18917.86 24443.62 2019-09-27 07:43:44.000 270 29452.71 4480.02 -18917.86 24404.68 2019-09-27 07:43:45.000 270 29452.74 4480.02 -18917.87 24391.41 2019-09-27 07:43:46.000 270 29452.74 4480.03 -18917.88 24429.88 2019-09-27 07:43:47.000 270 29452.74 4480.03 -18917.87 24556.08 2019-09-27 07:43:48.000 270 29452.74 4480.04 -18917.86 24607.80 2019-09-27 07:43:49.000 270 29452.73 4480.01 -18917.89 24664.33 2019-09-27 07:43:50.000 270 29452.72 4480.02 -18917.86 24716.57 2019-09-27 07:43:51.000 270 29452.74 4480.02 -18917.84 24765.06 2019-09-27 07:43:52.000 270 29452.74 4480.01 -18917.84 24790.71 2019-09-27 07:43:53.000 270 29452.72 4480.02 -18917.85 24836.33 2019-09-27 07:43:54.000 270 29452.72 4480.02 -18917.86 24869.11 2019-09-27 07:43:55.000 270 29452.74 4480.04 -18917.86 24924.24 2019-09-27 07:43:56.000 270 29452.75 4480.03 -18917.86 24969.52 2019-09-27 07:43:57.000 270 29452.76 4480.03 -18917.86 25019.53 2019-09-27 07:43:58.000 270 29452.72 4480.02 -18917.90 25035.07 2019-09-27 07:43:59.000 270 29452.73 4480.01 -18917.90 24966.74 2019-09-27 07:44:00.000 270 29452.74 4480.01 -18917.87 24928.06 2019-09-27 07:44:01.000 270 29452.77 4480.02 -18917.89 24894.21 2019-09-27 07:44:02.000 270 29452.75 4480.02 -18917.90 24859.65 2019-09-27 07:44:03.000 270 29452.74 4480.01 -18917.90 24786.46 2019-09-27 07:44:04.000 270 29452.74 4480.00 -18917.88 24758.33 2019-09-27 07:44:05.000 270 29452.76 4480.04 -18917.87 24710.28 2019-09-27 07:44:06.000 270 29452.74 4480.05 -18917.89 24682.04 2019-09-27 07:44:07.000 270 29452.76 4480.04 -18917.88 24638.83 2019-09-27 07:44:08.000 270 29452.75 4480.06 -18917.90 24619.51 2019-09-27 07:44:09.000 270 29452.74 4480.04 -18917.88 24624.41 2019-09-27 07:44:10.000 270 29452.79 4480.06 -18917.89 24667.47 2019-09-27 07:44:11.000 270 29452.76 4480.09 -18917.90 24714.08 2019-09-27 07:44:12.000 270 29452.75 4480.08 -18917.89 24763.29 2019-09-27 07:44:13.000 270 29452.74 4480.10 -18917.88 24770.42 2019-09-27 07:44:14.000 270 29452.72 4480.10 -18917.92 24768.60 2019-09-27 07:44:15.000 270 29452.71 4480.09 -18917.92 24781.29 2019-09-27 07:44:16.000 270 29452.69 4480.09 -18917.92 24790.63 2019-09-27 07:44:17.000 270 29452.67 4480.10 -18917.91 24793.41 2019-09-27 07:44:18.000 270 29452.67 4480.09 -18917.89 24818.13 2019-09-27 07:44:19.000 270 29452.66 4480.09 -18917.89 24842.69 2019-09-27 07:44:20.000 270 29452.64 4480.06 -18917.90 24861.57 2019-09-27 07:44:21.000 270 29452.65 4480.04 -18917.90 24873.29 2019-09-27 07:44:22.000 270 29452.62 4480.03 -18917.91 24922.71 2019-09-27 07:44:23.000 270 29452.61 4480.04 -18917.91 24939.18 2019-09-27 07:44:24.000 270 29452.60 4480.01 -18917.91 24960.20 2019-09-27 07:44:25.000 270 29452.62 4480.02 -18917.91 24971.01 2019-09-27 07:44:26.000 270 29452.64 4480.03 -18917.90 25003.83 2019-09-27 07:44:27.000 270 29452.63 4480.04 -18917.88 25060.08 2019-09-27 07:44:28.000 270 29452.62 4480.04 -18917.89 25095.21 2019-09-27 07:44:29.000 270 29452.63 4480.01 -18917.89 25127.66 2019-09-27 07:44:30.000 270 29452.65 4480.00 -18917.88 25132.56 2019-09-27 07:44:31.000 270 29452.68 4480.03 -18917.90 25144.91 2019-09-27 07:44:32.000 270 29452.66 4480.02 -18917.88 25135.98 2019-09-27 07:44:33.000 270 29452.67 4480.01 -18917.88 25103.86 2019-09-27 07:44:34.000 270 29452.67 4480.00 -18917.87 25084.15 2019-09-27 07:44:35.000 270 29452.66 4480.02 -18917.86 25038.94 2019-09-27 07:44:36.000 270 29452.66 4480.01 -18917.89 25032.96 2019-09-27 07:44:37.000 270 29452.68 4480.00 -18917.88 25051.06 2019-09-27 07:44:38.000 270 29452.65 4480.02 -18917.91 25038.76 2019-09-27 07:44:39.000 270 29452.65 4480.01 -18917.91 25010.40 2019-09-27 07:44:40.000 270 29452.64 4480.00 -18917.91 24966.73 2019-09-27 07:44:41.000 270 29452.65 4480.00 -18917.89 24926.38 2019-09-27 07:44:42.000 270 29452.66 4480.02 -18917.88 24877.87 2019-09-27 07:44:43.000 270 29452.64 4480.04 -18917.88 24815.73 2019-09-27 07:44:44.000 270 29452.63 4480.05 -18917.90 24792.02 2019-09-27 07:44:45.000 270 29452.63 4480.04 -18917.89 24774.40 2019-09-27 07:44:46.000 270 29452.62 4480.06 -18917.90 24805.01 2019-09-27 07:44:47.000 270 29452.65 4480.07 -18917.90 24842.01 2019-09-27 07:44:48.000 270 29452.64 4480.07 -18917.88 24885.78 2019-09-27 07:44:49.000 270 29452.63 4480.06 -18917.88 24924.62 2019-09-27 07:44:50.000 270 29452.61 4480.05 -18917.89 24951.75 2019-09-27 07:44:51.000 270 29452.64 4480.05 -18917.88 25003.58 2019-09-27 07:44:52.000 270 29452.65 4480.04 -18917.87 25023.90 2019-09-27 07:44:53.000 270 29452.67 4480.06 -18917.88 25040.50 2019-09-27 07:44:54.000 270 29452.64 4480.06 -18917.90 25021.51 2019-09-27 07:44:55.000 270 29452.65 4480.07 -18917.89 25014.59 2019-09-27 07:44:56.000 270 29452.64 4480.07 -18917.90 25013.33 2019-09-27 07:44:57.000 270 29452.62 4480.07 -18917.90 25065.99 2019-09-27 07:44:58.000 270 29452.61 4480.07 -18917.87 25111.07 2019-09-27 07:44:59.000 270 29452.62 4480.07 -18917.87 25150.01 2019-09-27 07:45:00.000 270 29452.63 4480.07 -18917.90 25191.70 2019-09-27 07:45:01.000 270 29452.61 4480.07 -18917.89 25243.80 2019-09-27 07:45:02.000 270 29452.59 4480.06 -18917.88 25291.33 2019-09-27 07:45:03.000 270 29452.59 4480.07 -18917.90 25280.31 2019-09-27 07:45:04.000 270 29452.57 4480.07 -18917.89 25294.41 2019-09-27 07:45:05.000 270 29452.59 4480.07 -18917.87 25246.20 2019-09-27 07:45:06.000 270 29452.59 4480.07 -18917.89 25223.47 2019-09-27 07:45:07.000 270 29452.60 4480.04 -18917.89 25220.09 2019-09-27 07:45:08.000 270 29452.56 4480.07 -18917.89 25188.80 2019-09-27 07:45:09.000 270 29452.57 4480.08 -18917.90 25148.16 2019-09-27 07:45:10.000 270 29452.57 4480.07 -18917.88 25092.49 2019-09-27 07:45:11.000 270 29452.57 4480.07 -18917.88 25011.16 2019-09-27 07:45:12.000 270 29452.57 4480.10 -18917.89 24955.15 2019-09-27 07:45:13.000 270 29452.61 4480.06 -18917.87 24905.94 2019-09-27 07:45:14.000 270 29452.59 4480.07 -18917.87 24848.99 2019-09-27 07:45:15.000 270 29452.60 4480.10 -18917.88 24795.53 2019-09-27 07:45:16.000 270 29452.60 4480.08 -18917.87 24752.03 2019-09-27 07:45:17.000 270 29452.61 4480.07 -18917.87 24699.01 2019-09-27 07:45:18.000 270 29452.61 4480.09 -18917.89 24647.68 2019-09-27 07:45:19.000 270 29452.58 4480.07 -18917.89 24665.73 2019-09-27 07:45:20.000 270 29452.57 4480.08 -18917.89 24727.33 2019-09-27 07:45:21.000 270 29452.58 4480.11 -18917.88 24769.56 2019-09-27 07:45:22.000 270 29452.59 4480.12 -18917.87 24798.26 2019-09-27 07:45:23.000 270 29452.59 4480.11 -18917.87 24809.97 2019-09-27 07:45:24.000 270 29452.60 4480.10 -18917.89 24814.34 2019-09-27 07:45:25.000 270 29452.61 4480.09 -18917.90 24819.10 2019-09-27 07:45:26.000 270 29452.59 4480.08 -18917.90 24823.10 2019-09-27 07:45:27.000 270 29452.60 4480.09 -18917.88 24835.79 2019-09-27 07:45:28.000 270 29452.60 4480.09 -18917.87 24826.40 2019-09-27 07:45:29.000 270 29452.60 4480.09 -18917.85 24817.42 2019-09-27 07:45:30.000 270 29452.59 4480.07 -18917.88 24801.60 2019-09-27 07:45:31.000 270 29452.63 4480.06 -18917.89 24803.78 2019-09-27 07:45:32.000 270 29452.60 4480.03 -18917.90 24822.01 2019-09-27 07:45:33.000 270 29452.65 4480.06 -18917.84 24827.46 2019-09-27 07:45:34.000 270 29452.62 4480.08 -18917.85 24810.81 2019-09-27 07:45:35.000 270 29452.62 4480.08 -18917.89 24842.54 2019-09-27 07:45:36.000 270 29452.59 4480.08 -18917.87 24932.09 2019-09-27 07:45:37.000 270 29452.60 4480.10 -18917.83 24960.69 2019-09-27 07:45:38.000 270 29452.62 4480.14 -18917.83 24964.87 2019-09-27 07:45:39.000 270 29452.63 4480.13 -18917.86 25023.26 2019-09-27 07:45:40.000 270 29452.60 4480.12 -18917.85 25084.96 2019-09-27 07:45:41.000 270 29452.64 4480.12 -18917.85 25113.94 2019-09-27 07:45:42.000 270 29452.67 4480.13 -18917.85 25171.50 2019-09-27 07:45:43.000 270 29452.65 4480.12 -18917.87 25234.60 2019-09-27 07:45:44.000 270 29452.64 4480.13 -18917.86 25241.86 2019-09-27 07:45:45.000 270 29452.66 4480.13 -18917.85 25227.46 2019-09-27 07:45:46.000 270 29452.68 4480.14 -18917.85 25243.75 2019-09-27 07:45:47.000 270 29452.69 4480.15 -18917.85 25272.01 2019-09-27 07:45:48.000 270 29452.69 4480.13 -18917.85 25293.69 2019-09-27 07:45:49.000 270 29452.69 4480.13 -18917.83 25298.18 2019-09-27 07:45:50.000 270 29452.69 4480.14 -18917.83 25263.32 2019-09-27 07:45:51.000 270 29452.70 4480.14 -18917.85 25218.67 2019-09-27 07:45:52.000 270 29452.70 4480.13 -18917.81 25202.64 2019-09-27 07:45:53.000 270 29452.74 4480.17 -18917.82 25180.73 2019-09-27 07:45:54.000 270 29452.74 4480.17 -18917.86 25173.98 2019-09-27 07:45:55.000 270 29452.71 4480.16 -18917.86 25163.31 2019-09-27 07:45:56.000 270 29452.70 4480.18 -18917.84 25173.55 2019-09-27 07:45:57.000 270 29452.71 4480.18 -18917.90 25211.48 2019-09-27 07:45:58.000 270 29452.72 4480.16 -18917.87 25250.73 2019-09-27 07:45:59.000 270 29452.74 4480.17 -18917.83 25279.55 2019-09-27 07:46:00.000 270 29452.73 4480.15 -18917.86 25316.69 2019-09-27 07:46:01.000 270 29452.75 4480.15 -18917.88 25375.37 2019-09-27 07:46:02.000 270 29452.75 4480.14 -18917.89 25392.73 2019-09-27 07:46:03.000 270 29452.74 4480.16 -18917.90 25428.21 2019-09-27 07:46:04.000 270 29452.75 4480.16 -18917.86 25484.95 2019-09-27 07:46:05.000 270 29452.75 4480.14 -18917.83 25515.28 2019-09-27 07:46:06.000 270 29452.76 4480.14 -18917.84 25512.04 2019-09-27 07:46:07.000 270 29452.74 4480.16 -18917.85 25514.54 2019-09-27 07:46:08.000 270 29452.73 4480.15 -18917.85 25542.58 2019-09-27 07:46:09.000 270 29452.75 4480.13 -18917.88 25582.68 2019-09-27 07:46:10.000 270 29452.75 4480.13 -18917.87 25581.22 2019-09-27 07:46:11.000 270 29452.76 4480.13 -18917.86 25569.16 2019-09-27 07:46:12.000 270 29452.77 4480.15 -18917.88 25513.95 2019-09-27 07:46:13.000 270 29452.79 4480.11 -18917.90 25438.33 2019-09-27 07:46:14.000 270 29452.78 4480.10 -18917.90 25380.97 2019-09-27 07:46:15.000 270 29452.76 4480.11 -18917.89 25302.57 2019-09-27 07:46:16.000 270 29452.77 4480.14 -18917.89 25204.65 2019-09-27 07:46:17.000 270 29452.79 4480.14 -18917.86 25093.25 2019-09-27 07:46:18.000 270 29452.80 4480.13 -18917.87 24977.57 2019-09-27 07:46:19.000 270 29452.79 4480.14 -18917.89 24913.95 2019-09-27 07:46:20.000 270 29452.78 4480.18 -18917.89 24881.82 2019-09-27 07:46:21.000 270 29452.77 4480.17 -18917.90 24855.52 2019-09-27 07:46:22.000 270 29452.76 4480.15 -18917.89 24820.61 2019-09-27 07:46:23.000 270 29452.78 4480.19 -18917.93 24824.13 2019-09-27 07:46:24.000 270 29452.77 4480.19 -18917.92 24808.50 2019-09-27 07:46:25.000 270 29452.77 4480.17 -18917.91 24788.04 2019-09-27 07:46:26.000 270 29452.79 4480.17 -18917.89 24750.83 2019-09-27 07:46:27.000 270 29452.83 4480.20 -18917.90 24741.56 2019-09-27 07:46:28.000 270 29452.82 4480.21 -18917.92 24722.22 2019-09-27 07:46:29.000 270 29452.78 4480.24 -18917.94 24731.54 2019-09-27 07:46:30.000 270 29452.78 4480.26 -18917.93 24753.12 2019-09-27 07:46:31.000 270 29452.80 4480.29 -18917.94 24751.86 2019-09-27 07:46:32.000 270 29452.75 4480.27 -18917.97 24723.60 2019-09-27 07:46:33.000 270 29452.74 4480.27 -18917.94 24722.90 2019-09-27 07:46:34.000 270 29452.75 4480.25 -18917.96 24785.24 2019-09-27 07:46:35.000 270 29452.73 4480.25 -18917.93 24837.94 2019-09-27 07:46:36.000 270 29452.70 4480.23 -18917.95 24889.03 2019-09-27 07:46:37.000 270 29452.70 4480.22 -18917.95 24931.28 2019-09-27 07:46:38.000 270 29452.70 4480.21 -18917.94 24959.07 2019-09-27 07:46:39.000 270 29452.71 4480.19 -18917.94 25016.93 2019-09-27 07:46:40.000 270 29452.73 4480.21 -18917.93 25051.69 2019-09-27 07:46:41.000 270 29452.73 4480.21 -18917.94 25113.18 2019-09-27 07:46:42.000 270 29452.72 4480.19 -18917.92 25190.86 2019-09-27 07:46:43.000 270 29452.73 4480.20 -18917.93 25203.11 2019-09-27 07:46:44.000 270 29452.69 4480.20 -18917.94 25197.96 2019-09-27 07:46:45.000 270 29452.68 4480.19 -18917.95 25208.85 2019-09-27 07:46:46.000 270 29452.69 4480.16 -18917.91 25208.69 2019-09-27 07:46:47.000 270 29452.71 4480.16 -18917.91 25143.51 2019-09-27 07:46:48.000 270 29452.70 4480.16 -18917.94 25054.68 2019-09-27 07:46:49.000 270 29452.69 4480.16 -18917.94 24974.13 2019-09-27 07:46:50.000 270 29452.69 4480.14 -18917.95 24875.58 2019-09-27 07:46:51.000 270 29452.72 4480.12 -18917.93 24789.66 2019-09-27 07:46:52.000 270 29452.74 4480.12 -18917.91 24709.48 2019-09-27 07:46:53.000 270 29452.73 4480.12 -18917.93 24643.95 2019-09-27 07:46:54.000 270 29452.72 4480.09 -18917.95 24574.40 2019-09-27 07:46:55.000 270 29452.73 4480.09 -18917.95 24542.67 2019-09-27 07:46:56.000 270 29452.74 4480.13 -18917.94 24488.29 2019-09-27 07:46:57.000 270 29452.72 4480.12 -18917.93 24440.06 2019-09-27 07:46:58.000 270 29452.74 4480.13 -18917.95 24447.69 2019-09-27 07:46:59.000 270 29452.74 4480.11 -18917.96 24458.96 2019-09-27 07:47:00.000 270 29452.73 4480.10 -18917.97 24459.42 2019-09-27 07:47:01.000 270 29452.73 4480.10 -18917.97 24462.63 2019-09-27 07:47:02.000 270 29452.74 4480.10 -18917.96 24482.17 2019-09-27 07:47:03.000 270 29452.76 4480.11 -18917.95 24489.65 2019-09-27 07:47:04.000 270 29452.76 4480.13 -18917.94 24484.73 2019-09-27 07:47:05.000 270 29452.76 4480.12 -18917.94 24495.01 2019-09-27 07:47:06.000 270 29452.77 4480.12 -18917.92 24493.84 2019-09-27 07:47:07.000 270 29452.76 4480.12 -18917.93 24499.58 2019-09-27 07:47:08.000 270 29452.75 4480.14 -18917.95 24552.78 2019-09-27 07:47:09.000 270 29452.74 4480.12 -18917.96 24640.78 2019-09-27 07:47:10.000 270 29452.74 4480.10 -18917.95 24707.42 2019-09-27 07:47:11.000 270 29452.76 4480.09 -18917.95 24775.42 2019-09-27 07:47:12.000 270 29452.73 4480.08 -18917.97 24870.45 2019-09-27 07:47:13.000 270 29452.72 4480.08 -18917.96 24958.92 2019-09-27 07:47:14.000 270 29452.70 4480.10 -18917.97 25051.51 2019-09-27 07:47:15.000 270 29452.68 4480.07 -18917.97 25131.16 2019-09-27 07:47:16.000 270 29452.68 4480.07 -18917.97 25194.72 2019-09-27 07:47:17.000 270 29452.71 4480.04 -18917.95 25259.99 2019-09-27 07:47:18.000 270 29452.71 4480.04 -18917.97 25288.07 2019-09-27 07:47:19.000 270 29452.71 4480.05 -18917.98 25308.28 2019-09-27 07:47:20.000 270 29452.71 4480.05 -18917.97 25347.36 2019-09-27 07:47:21.000 270 29452.73 4480.03 -18917.95 25386.61 2019-09-27 07:47:22.000 270 29452.74 4480.03 -18917.98 25380.13 2019-09-27 07:47:23.000 270 29452.75 4480.04 -18917.95 25370.80 2019-09-27 07:47:24.000 270 29452.76 4480.02 -18917.97 25334.15 2019-09-27 07:47:25.000 270 29452.80 4480.03 -18917.99 25298.21 2019-09-27 07:47:26.000 270 29452.79 4480.07 -18917.99 25250.75 2019-09-27 07:47:27.000 270 29452.80 4480.10 -18917.94 25217.68 2019-09-27 07:47:28.000 270 29452.80 4480.12 -18917.95 25172.69 2019-09-27 07:47:29.000 270 29452.79 4480.15 -18917.94 25142.37 2019-09-27 07:47:30.000 270 29452.75 4480.16 -18917.94 25097.85 2019-09-27 07:47:31.000 270 29452.75 4480.16 -18917.97 25075.09 2019-09-27 07:47:32.000 270 29452.74 4480.18 -18917.98 25081.96 2019-09-27 07:47:33.000 270 29452.71 4480.18 -18917.98 25089.01 2019-09-27 07:47:34.000 270 29452.69 4480.20 -18917.97 25125.85 2019-09-27 07:47:35.000 270 29452.68 4480.19 -18917.98 25138.09 2019-09-27 07:47:36.000 270 29452.66 4480.15 -18917.98 25117.50 2019-09-27 07:47:37.000 270 29452.66 4480.11 -18917.97 25121.03 2019-09-27 07:47:38.000 270 29452.62 4480.09 -18917.98 25138.39 2019-09-27 07:47:39.000 270 29452.66 4480.05 -18917.94 25188.19 2019-09-27 07:47:40.000 270 29452.67 4480.05 -18917.95 25206.18 2019-09-27 07:47:41.000 270 29452.68 4480.06 -18917.97 25195.32 2019-09-27 07:47:42.000 270 29452.72 4480.07 -18917.96 25178.60 2019-09-27 07:47:43.000 270 29452.76 4480.06 -18917.96 25160.27 2019-09-27 07:47:44.000 270 29452.76 4480.04 -18917.96 25157.43 2019-09-27 07:47:45.000 270 29452.75 4480.07 -18917.97 25188.71 2019-09-27 07:47:46.000 270 29452.77 4480.07 -18917.96 25225.16 2019-09-27 07:47:47.000 270 29452.77 4480.05 -18917.94 25288.18 2019-09-27 07:47:48.000 270 29452.76 4480.08 -18917.98 25319.78 2019-09-27 07:47:49.000 270 29452.74 4480.10 -18917.97 25319.77 2019-09-27 07:47:50.000 270 29452.77 4480.10 -18917.96 25333.54 2019-09-27 07:47:51.000 270 29452.78 4480.08 -18917.98 25296.51 2019-09-27 07:47:52.000 270 29452.77 4480.11 -18918.01 25238.61 2019-09-27 07:47:53.000 270 29452.76 4480.11 -18917.99 25184.69 2019-09-27 07:47:54.000 270 29452.75 4480.09 -18917.98 25166.12 2019-09-27 07:47:55.000 270 29452.77 4480.09 -18917.99 25177.18 2019-09-27 07:47:56.000 270 29452.76 4480.11 -18917.96 25206.16 2019-09-27 07:47:57.000 270 29452.76 4480.10 -18917.98 25208.15 2019-09-27 07:47:58.000 270 29452.76 4480.10 -18918.01 25163.51 2019-09-27 07:47:59.000 270 29452.74 4480.10 -18917.99 25128.22 2019-09-27 07:48:00.000 270 29452.73 4480.09 -18918.00 25044.30 2019-09-27 07:48:01.000 270 29452.72 4480.12 -18917.96 24962.39 2019-09-27 07:48:02.000 270 29452.69 4480.13 -18917.97 24921.92 2019-09-27 07:48:03.000 270 29452.70 4480.14 -18917.98 24899.69 2019-09-27 07:48:04.000 270 29452.71 4480.15 -18917.96 24805.91 2019-09-27 07:48:05.000 270 29452.71 4480.13 -18917.95 24710.91 2019-09-27 07:48:06.000 270 29452.71 4480.12 -18917.95 24667.20 2019-09-27 07:48:07.000 270 29452.72 4480.13 -18917.95 24606.59 2019-09-27 07:48:08.000 270 29452.70 4480.15 -18917.97 24562.25 2019-09-27 07:48:09.000 270 29452.71 4480.10 -18917.94 24555.92 2019-09-27 07:48:10.000 270 29452.72 4480.12 -18917.95 24550.19 2019-09-27 07:48:11.000 270 29452.68 4480.11 -18917.97 24539.87 2019-09-27 07:48:12.000 270 29452.69 4480.12 -18917.95 24518.12 2019-09-27 07:48:13.000 270 29452.69 4480.13 -18917.98 24505.17 2019-09-27 07:48:14.000 270 29452.69 4480.15 -18917.98 24485.23 2019-09-27 07:48:15.000 270 29452.70 4480.15 -18917.97 24475.33 2019-09-27 07:48:16.000 270 29452.69 4480.12 -18917.94 24485.90 2019-09-27 07:48:17.000 270 29452.70 4480.13 -18917.97 24511.25 2019-09-27 07:48:18.000 270 29452.70 4480.12 -18917.99 24555.25 2019-09-27 07:48:19.000 270 29452.70 4480.14 -18917.98 24596.33 2019-09-27 07:48:20.000 270 29452.70 4480.12 -18917.98 24608.24 2019-09-27 07:48:21.000 270 29452.69 4480.10 -18917.96 24578.28 2019-09-27 07:48:22.000 270 29452.69 4480.10 -18918.00 24613.76 2019-09-27 07:48:23.000 270 29452.69 4480.12 -18917.99 24686.81 2019-09-27 07:48:24.000 270 29452.68 4480.14 -18917.98 24756.79 2019-09-27 07:48:25.000 270 29452.68 4480.14 -18917.97 24848.99 2019-09-27 07:48:26.000 270 29452.70 4480.12 -18917.98 24967.19 2019-09-27 07:48:27.000 270 29452.70 4480.08 -18917.98 25088.71 2019-09-27 07:48:28.000 270 29452.67 4480.09 -18917.98 25177.63 2019-09-27 07:48:29.000 270 29452.66 4480.09 -18917.99 25240.72 2019-09-27 07:48:30.000 270 29452.65 4480.09 -18918.01 25296.24 2019-09-27 07:48:31.000 270 29452.66 4480.09 -18917.99 25306.44 2019-09-27 07:48:32.000 270 29452.67 4480.11 -18917.98 25321.98 2019-09-27 07:48:33.000 270 29452.68 4480.11 -18917.94 25287.01 2019-09-27 07:48:34.000 270 29452.67 4480.11 -18917.96 25292.43 2019-09-27 07:48:35.000 270 29452.66 4480.10 -18917.96 25316.78 2019-09-27 07:48:36.000 270 29452.66 4480.07 -18917.96 25289.00 2019-09-27 07:48:37.000 270 29452.67 4480.10 -18917.96 25276.72 2019-09-27 07:48:38.000 270 29452.66 4480.14 -18917.95 25264.73 2019-09-27 07:48:39.000 270 29452.67 4480.13 -18917.96 25285.61 2019-09-27 07:48:40.000 270 29452.65 4480.07 -18917.97 25251.90 2019-09-27 07:48:41.000 270 29452.65 4480.07 -18918.01 25148.20 2019-09-27 07:48:42.000 270 29452.65 4480.07 -18917.98 25100.57 2019-09-27 07:48:43.000 270 29452.65 4480.06 -18917.97 25117.77 2019-09-27 07:48:44.000 270 29452.63 4480.09 -18917.96 25148.74 2019-09-27 07:48:45.000 270 29452.65 4480.08 -18917.98 25129.98 2019-09-27 07:48:46.000 270 29452.64 4480.07 -18918.01 25103.41 2019-09-27 07:48:47.000 270 29452.66 4480.06 -18918.01 25097.99 2019-09-27 07:48:48.000 270 29452.65 4480.05 -18917.97 25115.07 2019-09-27 07:48:49.000 270 29452.65 4480.07 -18918.00 25145.06 2019-09-27 07:48:50.000 270 29452.63 4480.07 -18917.99 25198.80 2019-09-27 07:48:51.000 270 29452.67 4480.07 -18917.98 25222.03 2019-09-27 07:48:52.000 270 29452.65 4480.09 -18917.96 25186.22 2019-09-27 07:48:53.000 270 29452.63 4480.08 -18917.97 25178.70 2019-09-27 07:48:54.000 270 29452.64 4480.08 -18917.97 25238.51 2019-09-27 07:48:55.000 270 29452.65 4480.09 -18917.98 25320.80 2019-09-27 07:48:56.000 270 29452.68 4480.08 -18917.96 25361.39 2019-09-27 07:48:57.000 270 29452.67 4480.07 -18917.96 25379.16 2019-09-27 07:48:58.000 270 29452.63 4480.06 -18917.98 25393.69 2019-09-27 07:48:59.000 270 29452.62 4480.08 -18917.97 25382.48 2019-09-27 07:49:00.000 270 29452.62 4480.08 -18917.98 25339.39 2019-09-27 07:49:01.000 270 29452.63 4480.07 -18918.03 25295.14 2019-09-27 07:49:02.000 270 29452.62 4480.06 -18918.02 25274.96 2019-09-27 07:49:03.000 270 29452.65 4480.07 -18918.02 25256.02 2019-09-27 07:49:04.000 270 29452.66 4480.07 -18918.01 25250.41 2019-09-27 07:49:05.000 270 29452.66 4480.05 -18918.02 25237.36 2019-09-27 07:49:06.000 270 29452.64 4480.07 -18918.03 25222.42 2019-09-27 07:49:07.000 270 29452.61 4480.05 -18918.02 25199.94 2019-09-27 07:49:08.000 270 29452.63 4480.03 -18918.04 25146.86 2019-09-27 07:49:09.000 270 29452.66 4480.04 -18918.01 25095.82 2019-09-27 07:49:10.000 270 29452.65 4480.03 -18918.03 25023.37 2019-09-27 07:49:11.000 270 29452.64 4480.04 -18918.03 24978.96 2019-09-27 07:49:12.000 270 29452.65 4480.03 -18918.02 24891.49 2019-09-27 07:49:13.000 270 29452.65 4480.03 -18918.03 24800.02 2019-09-27 07:49:14.000 270 29452.62 4480.04 -18918.06 24717.76 2019-09-27 07:49:15.000 270 29452.62 4480.05 -18918.05 24664.21 2019-09-27 07:49:16.000 270 29452.65 4480.04 -18918.02 24570.92 2019-09-27 07:49:17.000 270 29452.64 4480.03 -18918.03 24497.49 2019-09-27 07:49:18.000 270 29452.64 4480.02 -18918.03 24411.68 2019-09-27 07:49:19.000 270 29452.65 4480.02 -18918.03 24366.27 2019-09-27 07:49:20.000 270 29452.63 4480.02 -18918.03 24363.63 2019-09-27 07:49:21.000 270 29452.64 4480.00 -18918.04 24348.21 2019-09-27 07:49:22.000 270 29452.65 4479.99 -18918.03 24362.62 2019-09-27 07:49:23.000 270 29452.64 4479.99 -18918.04 24429.21 2019-09-27 07:49:24.000 270 29452.63 4480.01 -18918.06 24452.99 2019-09-27 07:49:25.000 270 29452.63 4480.02 -18918.07 24454.89 2019-09-27 07:49:26.000 270 29452.61 4480.01 -18918.06 24509.53 2019-09-27 07:49:27.000 270 29452.62 4479.99 -18918.08 24599.87 2019-09-27 07:49:28.000 270 29452.64 4479.98 -18918.08 24707.94 2019-09-27 07:49:29.000 270 29452.64 4479.98 -18918.07 24809.65 2019-09-27 07:49:30.000 270 29452.64 4479.98 -18918.04 24870.50 2019-09-27 07:49:31.000 270 29452.61 4479.98 -18918.05 24811.12 2019-09-27 07:49:32.000 270 29452.60 4479.98 -18918.07 24762.23 2019-09-27 07:49:33.000 270 29452.61 4479.98 -18918.06 24707.64 2019-09-27 07:49:34.000 270 29452.62 4480.00 -18918.06 24706.36 2019-09-27 07:49:35.000 270 29452.63 4479.99 -18918.07 24699.57 2019-09-27 07:49:36.000 270 29452.63 4479.98 -18918.04 24730.18 2019-09-27 07:49:37.000 270 29452.62 4479.96 -18918.07 24780.19 2019-09-27 07:49:38.000 270 29452.60 4479.97 -18918.05 24837.01 2019-09-27 07:49:39.000 270 29452.60 4479.96 -18918.05 24918.48 2019-09-27 07:49:40.000 270 29452.60 4479.99 -18918.06 25000.79 2019-09-27 07:49:41.000 270 29452.60 4479.99 -18918.06 25053.69 2019-09-27 07:49:42.000 270 29452.59 4479.98 -18918.06 25097.74 2019-09-27 07:49:43.000 270 29452.59 4479.99 -18918.07 25112.45 2019-09-27 07:49:44.000 270 29452.55 4480.01 -18918.09 25180.88 2019-09-27 07:49:45.000 270 29452.58 4480.00 -18918.08 25215.22 2019-09-27 07:49:46.000 270 29452.61 4479.99 -18918.09 25221.15 2019-09-27 07:49:47.000 270 29452.62 4480.00 -18918.05 25212.89 2019-09-27 07:49:48.000 270 29452.60 4479.98 -18918.05 25218.90 2019-09-27 07:49:49.000 270 29452.59 4479.99 -18918.03 25249.02 2019-09-27 07:49:50.000 270 29452.57 4479.98 -18918.03 25292.21 2019-09-27 07:49:51.000 270 29452.57 4479.98 -18918.03 25338.64 2019-09-27 07:49:52.000 270 29452.57 4479.96 -18918.04 25403.71 2019-09-27 07:49:53.000 270 29452.58 4479.96 -18918.02 25429.26 2019-09-27 07:49:54.000 270 29452.57 4479.97 -18918.03 25453.23 2019-09-27 07:49:55.000 270 29452.60 4479.98 -18918.06 25412.47 2019-09-27 07:49:56.000 270 29452.56 4479.98 -18918.04 25425.01 2019-09-27 07:49:57.000 270 29452.58 4479.97 -18918.03 25415.47 2019-09-27 07:49:58.000 270 29452.57 4479.97 -18918.06 25362.47 2019-09-27 07:49:59.000 270 29452.57 4479.97 -18918.03 25282.48 2019-09-27 07:50:00.000 270 29452.55 4479.98 -18918.04 25240.79 2019-09-27 07:50:01.000 270 29452.55 4479.97 -18918.05 25156.76 2019-09-27 07:50:02.000 270 29452.55 4479.98 -18918.05 25023.80 2019-09-27 07:50:03.000 270 29452.57 4479.99 -18918.05 24880.74 2019-09-27 07:50:04.000 270 29452.56 4480.00 -18918.08 24772.79 2019-09-27 07:50:05.000 270 29452.55 4479.98 -18918.08 24722.40 2019-09-27 07:50:06.000 270 29452.55 4479.96 -18918.08 24700.46 2019-09-27 07:50:07.000 270 29452.56 4479.96 -18918.07 24690.14 2019-09-27 07:50:08.000 270 29452.55 4479.96 -18918.07 24685.64 2019-09-27 07:50:09.000 270 29452.58 4479.99 -18918.05 24689.58 2019-09-27 07:50:10.000 270 29452.58 4479.98 -18918.05 24710.28 2019-09-27 07:50:11.000 270 29452.57 4479.96 -18918.08 24729.23 2019-09-27 07:50:12.000 270 29452.55 4479.97 -18918.04 24753.57 2019-09-27 07:50:13.000 270 29452.51 4479.95 -18918.03 24818.30 2019-09-27 07:50:14.000 270 29452.50 4479.95 -18918.05 24885.24 2019-09-27 07:50:15.000 270 29452.51 4479.93 -18918.06 24930.50 2019-09-27 07:50:16.000 270 29452.53 4479.91 -18918.07 24997.46 2019-09-27 07:50:17.000 270 29452.51 4479.91 -18918.05 25047.50 2019-09-27 07:50:18.000 270 29452.48 4479.93 -18918.07 25060.81 2019-09-27 07:50:19.000 270 29452.49 4479.94 -18918.06 25091.31 2019-09-27 07:50:20.000 270 29452.47 4479.96 -18918.06 25066.07 2019-09-27 07:50:21.000 270 29452.48 4479.95 -18918.05 25023.60 2019-09-27 07:50:22.000 270 29452.47 4479.94 -18918.06 25020.57 2019-09-27 07:50:23.000 270 29452.50 4479.93 -18918.04 25031.86 2019-09-27 07:50:24.000 270 29452.51 4479.91 -18918.02 25046.04 2019-09-27 07:50:25.000 270 29452.46 4479.90 -18918.06 25110.88 2019-09-27 07:50:26.000 270 29452.50 4479.90 -18918.08 25147.47 2019-09-27 07:50:27.000 270 29452.51 4479.91 -18918.05 25136.83 2019-09-27 07:50:28.000 270 29452.49 4479.91 -18918.06 25130.45 2019-09-27 07:50:29.000 270 29452.49 4479.88 -18918.06 25095.57 2019-09-27 07:50:30.000 270 29452.48 4479.88 -18918.06 25037.43 2019-09-27 07:50:31.000 270 29452.46 4479.90 -18918.06 24989.27 2019-09-27 07:50:32.000 270 29452.46 4479.91 -18918.04 25014.53 2019-09-27 07:50:33.000 270 29452.49 4479.89 -18918.04 25031.58 2019-09-27 07:50:34.000 270 29452.46 4479.89 -18918.03 25008.56 2019-09-27 07:50:35.000 270 29452.48 4479.88 -18918.05 25002.16 2019-09-27 07:50:36.000 270 29452.49 4479.87 -18918.06 25024.52 2019-09-27 07:50:37.000 270 29452.48 4479.86 -18918.07 25070.50 2019-09-27 07:50:38.000 270 29452.49 4479.90 -18918.06 25145.28 2019-09-27 07:50:39.000 270 29452.51 4479.89 -18918.05 25226.49 2019-09-27 07:50:40.000 270 29452.49 4479.87 -18918.04 25282.12 2019-09-27 07:50:41.000 270 29452.49 4479.90 -18918.07 25341.22 2019-09-27 07:50:42.000 270 29452.48 4479.91 -18918.06 25362.14 2019-09-27 07:50:43.000 270 29452.48 4479.90 -18918.06 25379.72 2019-09-27 07:50:44.000 270 29452.47 4479.90 -18918.08 25402.94 2019-09-27 07:50:45.000 270 29452.47 4479.91 -18918.07 25398.68 2019-09-27 07:50:46.000 270 29452.48 4479.92 -18918.04 25342.10 2019-09-27 07:50:47.000 270 29452.47 4479.93 -18918.06 25274.39 2019-09-27 07:50:48.000 270 29452.44 4479.92 -18918.10 25267.51 2019-09-27 07:50:49.000 270 29452.45 4479.90 -18918.08 25276.03 2019-09-27 07:50:50.000 270 29452.49 4479.92 -18918.07 25262.07 2019-09-27 07:50:51.000 270 29452.48 4479.92 -18918.08 25272.20 2019-09-27 07:50:52.000 270 29452.47 4479.93 -18918.09 25217.18 2019-09-27 07:50:53.000 270 29452.47 4479.89 -18918.09 25210.60 2019-09-27 07:50:54.000 270 29452.47 4479.88 -18918.06 25224.05 2019-09-27 07:50:55.000 270 29452.47 4479.90 -18918.06 25273.76 2019-09-27 07:50:56.000 270 29452.48 4479.91 -18918.08 25279.55 2019-09-27 07:50:57.000 270 29452.49 4479.89 -18918.12 25258.83 2019-09-27 07:50:58.000 270 29452.50 4479.90 -18918.06 25237.13 2019-09-27 07:50:59.000 270 29452.49 4479.92 -18918.07 25261.78 2019-09-27 07:51:00.000 270 29452.49 4479.91 -18918.08 25321.26 2019-09-27 07:51:01.000 270 29452.50 4479.89 -18918.08 25337.50 2019-09-27 07:51:02.000 270 29452.50 4479.92 -18918.07 25345.64 2019-09-27 07:51:03.000 270 29452.46 4479.90 -18918.08 25342.04 2019-09-27 07:51:04.000 270 29452.48 4479.91 -18918.10 25365.64 2019-09-27 07:51:05.000 270 29452.49 4479.89 -18918.14 25370.46 2019-09-27 07:51:06.000 270 29452.50 4479.90 -18918.12 25329.19 2019-09-27 07:51:07.000 270 29452.53 4479.91 -18918.10 25311.40 2019-09-27 07:51:08.000 270 29452.51 4479.92 -18918.09 25282.94 2019-09-27 07:51:09.000 270 29452.50 4479.93 -18918.06 25263.20 2019-09-27 07:51:10.000 270 29452.50 4479.92 -18918.08 25275.80 2019-09-27 07:51:11.000 270 29452.49 4479.92 -18918.09 25296.26 2019-09-27 07:51:12.000 270 29452.50 4479.91 -18918.08 25262.37 2019-09-27 07:51:13.000 270 29452.49 4479.90 -18918.08 25221.74 2019-09-27 07:51:14.000 270 29452.49 4479.94 -18918.09 25166.34 2019-09-27 07:51:15.000 270 29452.49 4479.96 -18918.07 25082.39 2019-09-27 07:51:16.000 270 29452.48 4479.97 -18918.07 25042.06 2019-09-27 07:51:17.000 270 29452.49 4479.93 -18918.08 25065.33 2019-09-27 07:51:18.000 270 29452.51 4479.92 -18918.09 25093.13 2019-09-27 07:51:19.000 270 29452.51 4479.91 -18918.08 25130.99 2019-09-27 07:51:20.000 270 29452.46 4479.92 -18918.10 25194.15 2019-09-27 07:51:21.000 270 29452.47 4479.97 -18918.11 25278.38 2019-09-27 07:51:22.000 270 29452.48 4479.94 -18918.09 25313.91 2019-09-27 07:51:23.000 270 29452.49 4479.92 -18918.09 25329.40 2019-09-27 07:51:24.000 270 29452.47 4479.94 -18918.08 25364.43 2019-09-27 07:51:25.000 270 29452.46 4479.93 -18918.11 25366.46 2019-09-27 07:51:26.000 270 29452.47 4479.95 -18918.11 25407.70 2019-09-27 07:51:27.000 270 29452.47 4479.94 -18918.11 25416.43 2019-09-27 07:51:28.000 270 29452.43 4479.93 -18918.09 25397.44 2019-09-27 07:51:29.000 270 29452.44 4479.92 -18918.09 25323.13 2019-09-27 07:51:30.000 270 29452.45 4479.91 -18918.09 25301.22 2019-09-27 07:51:31.000 270 29452.46 4479.93 -18918.12 25302.00 2019-09-27 07:51:32.000 270 29452.45 4479.94 -18918.11 25322.99 2019-09-27 07:51:33.000 270 29452.43 4479.92 -18918.12 25320.09 2019-09-27 07:51:34.000 270 29452.40 4479.93 -18918.11 25314.11 2019-09-27 07:51:35.000 270 29452.42 4479.92 -18918.12 25274.18 2019-09-27 07:51:36.000 270 29452.40 4479.93 -18918.12 25221.39 2019-09-27 07:51:37.000 270 29452.39 4479.92 -18918.11 25202.99 2019-09-27 07:51:38.000 270 29452.42 4479.90 -18918.08 25229.09 2019-09-27 07:51:39.000 270 29452.41 4479.92 -18918.08 25233.24 2019-09-27 07:51:40.000 270 29452.39 4479.93 -18918.09 25194.70 2019-09-27 07:51:41.000 270 29452.39 4479.92 -18918.09 25159.95 2019-09-27 07:51:42.000 270 29452.40 4479.93 -18918.10 25119.69 2019-09-27 07:51:43.000 270 29452.39 4479.91 -18918.09 25074.23 2019-09-27 07:51:44.000 270 29452.36 4479.90 -18918.08 25055.90 2019-09-27 07:51:45.000 270 29452.38 4479.90 -18918.07 25045.35 2019-09-27 07:51:46.000 270 29452.41 4479.91 -18918.08 25042.97 2019-09-27 07:51:47.000 270 29452.40 4479.90 -18918.08 25027.90 2019-09-27 07:51:48.000 270 29452.37 4479.89 -18918.07 25008.38 2019-09-27 07:51:49.000 270 29452.39 4479.90 -18918.07 25027.82 2019-09-27 07:51:50.000 270 29452.35 4479.90 -18918.06 25066.56 2019-09-27 07:51:51.000 270 29452.38 4479.90 -18918.10 25064.94 2019-09-27 07:51:52.000 270 29452.39 4479.89 -18918.08 25041.10 2019-09-27 07:51:53.000 270 29452.36 4479.86 -18918.04 25015.52 2019-09-27 07:51:54.000 270 29452.35 4479.89 -18918.04 24995.53 2019-09-27 07:51:55.000 270 29452.33 4479.89 -18918.04 25022.81 2019-09-27 07:51:56.000 270 29452.33 4479.89 -18918.03 25095.39 2019-09-27 07:51:57.000 270 29452.33 4479.89 -18918.05 25167.16 2019-09-27 07:51:58.000 270 29452.32 4479.90 -18918.04 25249.28 2019-09-27 07:51:59.000 270 29452.34 4479.89 -18918.05 25292.25 2019-09-27 07:52:00.000 270 29452.34 4479.90 -18918.05 25297.64 2019-09-27 07:52:01.000 270 29452.33 4479.86 -18918.03 25328.67 2019-09-27 07:52:02.000 270 29452.32 4479.85 -18918.06 25354.85 2019-09-27 07:52:03.000 270 29452.31 4479.86 -18918.03 25366.00 2019-09-27 07:52:04.000 270 29452.30 4479.86 -18918.06 25361.59 2019-09-27 07:52:05.000 270 29452.31 4479.85 -18918.07 25396.61 2019-09-27 07:52:06.000 270 29452.28 4479.87 -18918.05 25424.78 2019-09-27 07:52:07.000 270 29452.27 4479.88 -18918.06 25460.49 2019-09-27 07:52:08.000 270 29452.27 4479.89 -18918.07 25522.94 2019-09-27 07:52:09.000 270 29452.26 4479.88 -18918.06 25536.44 2019-09-27 07:52:10.000 270 29452.27 4479.86 -18918.07 25490.86 2019-09-27 07:52:11.000 270 29452.24 4479.84 -18918.06 25451.92 2019-09-27 07:52:12.000 270 29452.26 4479.84 -18918.08 25419.75 2019-09-27 07:52:13.000 270 29452.27 4479.88 -18918.06 25387.33 2019-09-27 07:52:14.000 270 29452.26 4479.84 -18918.06 25332.03 2019-09-27 07:52:15.000 270 29452.27 4479.85 -18918.09 25289.18 2019-09-27 07:52:16.000 270 29452.24 4479.88 -18918.07 25294.02 2019-09-27 07:52:17.000 270 29452.24 4479.86 -18918.07 25265.57 2019-09-27 07:52:18.000 270 29452.23 4479.85 -18918.07 25193.48 2019-09-27 07:52:19.000 270 29452.25 4479.84 -18918.08 25144.26 2019-09-27 07:52:20.000 270 29452.28 4479.84 -18918.11 25104.54 2019-09-27 07:52:21.000 270 29452.28 4479.84 -18918.08 25086.45 2019-09-27 07:52:22.000 270 29452.24 4479.86 -18918.06 25064.39 2019-09-27 07:52:23.000 270 29452.24 4479.86 -18918.07 25007.89 2019-09-27 07:52:24.000 270 29452.26 4479.87 -18918.07 24942.59 2019-09-27 07:52:25.000 270 29452.25 4479.86 -18918.06 24854.73 2019-09-27 07:52:26.000 270 29452.26 4479.87 -18918.05 24780.99 2019-09-27 07:52:27.000 270 29452.25 4479.84 -18918.06 24676.27 2019-09-27 07:52:28.000 270 29452.24 4479.85 -18918.05 24572.74 2019-09-27 07:52:29.000 270 29452.25 4479.87 -18918.07 24498.26 2019-09-27 07:52:30.000 270 29452.26 4479.84 -18918.10 24414.53 2019-09-27 07:52:31.000 270 29452.26 4479.85 -18918.09 24374.30 2019-09-27 07:52:32.000 270 29452.25 4479.88 -18918.09 24343.88 2019-09-27 07:52:33.000 270 29452.25 4479.87 -18918.08 24313.28 2019-09-27 07:52:34.000 270 29452.27 4479.86 -18918.07 24296.52 2019-09-27 07:52:35.000 270 29452.27 4479.88 -18918.06 24276.31 2019-09-27 07:52:36.000 270 29452.26 4479.85 -18918.08 24227.21 2019-09-27 07:52:37.000 270 29452.26 4479.86 -18918.07 24192.95 2019-09-27 07:52:38.000 270 29452.24 4479.88 -18918.08 24216.32 2019-09-27 07:52:39.000 270 29452.26 4479.88 -18918.08 24310.64 2019-09-27 07:52:40.000 270 29452.25 4479.86 -18918.08 24404.15 2019-09-27 07:52:41.000 270 29452.26 4479.86 -18918.05 24443.27 2019-09-27 07:52:42.000 270 29452.26 4479.87 -18918.08 24495.95 2019-09-27 07:52:43.000 270 29452.27 4479.89 -18918.06 24575.08 2019-09-27 07:52:44.000 270 29452.26 4479.85 -18918.04 24662.61 2019-09-27 07:52:45.000 270 29452.27 4479.86 -18918.07 24729.42 2019-09-27 07:52:46.000 270 29452.25 4479.84 -18918.06 24803.70 2019-09-27 07:52:47.000 270 29452.26 4479.83 -18918.05 24884.48 2019-09-27 07:52:48.000 270 29452.24 4479.86 -18918.07 24975.13 2019-09-27 07:52:49.000 270 29452.26 4479.84 -18918.06 25055.45 2019-09-27 07:52:50.000 270 29452.26 4479.84 -18918.06 25117.23 2019-09-27 07:52:51.000 270 29452.26 4479.84 -18918.07 25184.19 2019-09-27 07:52:52.000 270 29452.24 4479.86 -18918.08 25256.83 2019-09-27 07:52:53.000 270 29452.26 4479.89 -18918.08 25287.76 2019-09-27 07:52:54.000 270 29452.23 4479.89 -18918.09 25325.80 2019-09-27 07:52:55.000 270 29452.25 4479.85 -18918.08 25365.47 2019-09-27 07:52:56.000 270 29452.25 4479.86 -18918.09 25413.42 2019-09-27 07:52:57.000 270 29452.26 4479.87 -18918.08 25485.72 2019-09-27 07:52:58.000 270 29452.26 4479.88 -18918.07 25554.81 2019-09-27 07:52:59.000 270 29452.26 4479.84 -18918.08 25577.67 2019-09-27 07:53:00.000 270 29452.26 4479.84 -18918.07 25581.13 2019-09-27 07:53:01.000 270 29452.25 4479.83 -18918.02 25586.38 2019-09-27 07:53:02.000 270 29452.24 4479.83 -18918.04 25589.56 2019-09-27 07:53:03.000 270 29452.25 4479.83 -18918.06 25572.12 2019-09-27 07:53:04.000 270 29452.28 4479.84 -18918.03 25509.34 2019-09-27 07:53:05.000 270 29452.27 4479.83 -18918.08 25441.15 2019-09-27 07:53:06.000 270 29452.29 4479.84 -18918.09 25382.55 2019-09-27 07:53:07.000 270 29452.31 4479.83 -18918.05 25306.84 2019-09-27 07:53:08.000 270 29452.31 4479.84 -18918.03 25239.33 2019-09-27 07:53:09.000 270 29452.28 4479.85 -18918.06 25139.62 2019-09-27 07:53:10.000 270 29452.27 4479.85 -18918.08 25011.54 2019-09-27 07:53:11.000 270 29452.30 4479.83 -18918.08 24910.63 2019-09-27 07:53:12.000 270 29452.29 4479.83 -18918.10 24808.78 2019-09-27 07:53:13.000 270 29452.26 4479.83 -18918.09 24679.48 2019-09-27 07:53:14.000 270 29452.29 4479.82 -18918.10 24600.35 2019-09-27 07:53:15.000 270 29452.30 4479.84 -18918.09 24587.37 2019-09-27 07:53:16.000 270 29452.29 4479.86 -18918.11 24596.28 2019-09-27 07:53:17.000 270 29452.31 4479.84 -18918.08 24620.25 2019-09-27 07:53:18.000 270 29452.28 4479.87 -18918.08 24672.30 2019-09-27 07:53:19.000 270 29452.28 4479.86 -18918.13 24719.55 2019-09-27 07:53:20.000 270 29452.28 4479.87 -18918.15 24733.42 2019-09-27 07:53:21.000 270 29452.28 4479.87 -18918.13 24764.73 2019-09-27 07:53:22.000 270 29452.29 4479.88 -18918.10 24811.97 2019-09-27 07:53:23.000 270 29452.31 4479.89 -18918.10 24865.87 2019-09-27 07:53:24.000 270 29452.33 4479.92 -18918.10 24923.32 2019-09-27 07:53:25.000 270 29452.33 4479.88 -18918.09 24958.52 2019-09-27 07:53:26.000 270 29452.33 4479.90 -18918.09 24989.13 2019-09-27 07:53:27.000 270 29452.32 4479.91 -18918.09 25011.98 2019-09-27 07:53:28.000 270 29452.35 4479.92 -18918.10 25092.76 2019-09-27 07:53:29.000 270 29452.35 4479.93 -18918.08 25144.47 2019-09-27 07:53:30.000 270 29452.33 4479.94 -18918.06 25208.21 2019-09-27 07:53:31.000 270 29452.30 4479.92 -18918.07 25243.27 2019-09-27 07:53:32.000 270 29452.30 4479.94 -18918.11 25296.47 2019-09-27 07:53:33.000 270 29452.28 4479.96 -18918.13 25364.13 2019-09-27 07:53:34.000 270 29452.27 4479.96 -18918.12 25430.77 2019-09-27 07:53:35.000 270 29452.25 4479.94 -18918.11 25485.37 2019-09-27 07:53:36.000 270 29452.26 4479.95 -18918.11 25531.75 2019-09-27 07:53:37.000 270 29452.26 4479.94 -18918.12 25576.59 2019-09-27 07:53:38.000 270 29452.24 4479.96 -18918.10 25629.30 2019-09-27 07:53:39.000 270 29452.26 4479.96 -18918.10 25667.06 2019-09-27 07:53:40.000 270 29452.24 4479.92 -18918.10 25698.28 2019-09-27 07:53:41.000 270 29452.23 4479.92 -18918.10 25683.21 2019-09-27 07:53:42.000 270 29452.25 4479.89 -18918.08 25675.19 2019-09-27 07:53:43.000 270 29452.24 4479.89 -18918.09 25650.90 2019-09-27 07:53:44.000 270 29452.23 4479.91 -18918.08 25623.46 2019-09-27 07:53:45.000 270 29452.26 4479.88 -18918.07 25600.62 2019-09-27 07:53:46.000 270 29452.25 4479.86 -18918.08 25578.18 2019-09-27 07:53:47.000 270 29452.23 4479.87 -18918.07 25522.90 2019-09-27 07:53:48.000 270 29452.23 4479.87 -18918.10 25488.02 2019-09-27 07:53:49.000 270 29452.24 4479.89 -18918.10 25464.62 2019-09-27 07:53:50.000 270 29452.25 4479.88 -18918.08 25440.74 2019-09-27 07:53:51.000 270 29452.25 4479.86 -18918.10 25406.29 2019-09-27 07:53:52.000 270 29452.21 4479.86 -18918.09 25347.82 2019-09-27 07:53:53.000 270 29452.23 4479.87 -18918.07 25241.82 2019-09-27 07:53:54.000 270 29452.22 4479.88 -18918.06 25139.46 2019-09-27 07:53:55.000 270 29452.23 4479.87 -18918.06 25053.67 2019-09-27 07:53:56.000 270 29452.25 4479.87 -18918.07 25003.81 2019-09-27 07:53:57.000 270 29452.24 4479.86 -18918.09 24944.42 2019-09-27 07:53:58.000 270 29452.23 4479.87 -18918.07 24913.77 2019-09-27 07:53:59.000 270 29452.22 4479.91 -18918.06 24887.48 2019-09-27 07:54:00.000 270 29452.22 4479.92 -18918.07 24862.77 2019-09-27 07:54:01.000 270 29452.23 4479.91 -18918.05 24843.81 2019-09-27 07:54:02.000 270 29452.22 4479.91 -18918.07 24841.45 2019-09-27 07:54:03.000 270 29452.23 4479.87 -18918.04 24873.78 2019-09-27 07:54:04.000 270 29452.23 4479.85 -18918.05 24876.30 2019-09-27 07:54:05.000 270 29452.26 4479.83 -18918.06 24871.83 2019-09-27 07:54:06.000 270 29452.25 4479.83 -18918.04 24846.33 2019-09-27 07:54:07.000 270 29452.26 4479.84 -18918.06 24837.98 2019-09-27 07:54:08.000 270 29452.25 4479.86 -18918.06 24862.07 2019-09-27 07:54:09.000 270 29452.24 4479.84 -18918.06 24896.72 2019-09-27 07:54:10.000 270 29452.25 4479.85 -18918.09 24914.83 2019-09-27 07:54:11.000 270 29452.26 4479.83 -18918.08 24913.18 2019-09-27 07:54:12.000 270 29452.26 4479.84 -18918.09 24918.55 2019-09-27 07:54:13.000 270 29452.24 4479.84 -18918.08 24926.53 2019-09-27 07:54:14.000 270 29452.23 4479.83 -18918.09 24936.06 2019-09-27 07:54:15.000 270 29452.25 4479.86 -18918.08 24932.44 2019-09-27 07:54:16.000 270 29452.24 4479.87 -18918.09 24943.08 2019-09-27 07:54:17.000 270 29452.26 4479.88 -18918.08 24937.77 2019-09-27 07:54:18.000 270 29452.26 4479.89 -18918.08 24929.32 2019-09-27 07:54:19.000 270 29452.25 4479.87 -18918.10 24914.35 2019-09-27 07:54:20.000 270 29452.26 4479.87 -18918.12 24893.53 2019-09-27 07:54:21.000 270 29452.28 4479.86 -18918.10 24890.92 2019-09-27 07:54:22.000 270 29452.27 4479.86 -18918.10 24905.47 2019-09-27 07:54:23.000 270 29452.28 4479.87 -18918.12 24903.92 2019-09-27 07:54:24.000 270 29452.28 4479.86 -18918.13 24875.26 2019-09-27 07:54:25.000 270 29452.29 4479.87 -18918.13 24823.95 2019-09-27 07:54:26.000 270 29452.30 4479.86 -18918.15 24755.67 2019-09-27 07:54:27.000 270 29452.31 4479.86 -18918.16 24697.56 2019-09-27 07:54:28.000 270 29452.29 4479.88 -18918.16 24664.91 2019-09-27 07:54:29.000 270 29452.31 4479.87 -18918.13 24645.42 2019-09-27 07:54:30.000 270 29452.32 4479.90 -18918.11 24621.08 2019-09-27 07:54:31.000 270 29452.32 4479.88 -18918.15 24591.39 2019-09-27 07:54:32.000 270 29452.30 4479.87 -18918.16 24566.51 2019-09-27 07:54:33.000 270 29452.30 4479.88 -18918.16 24554.36 2019-09-27 07:54:34.000 270 29452.29 4479.91 -18918.16 24524.42 2019-09-27 07:54:35.000 270 29452.32 4479.91 -18918.11 24509.50 2019-09-27 07:54:36.000 270 29452.32 4479.91 -18918.12 24494.07 2019-09-27 07:54:37.000 270 29452.30 4479.92 -18918.15 24472.80 2019-09-27 07:54:38.000 270 29452.30 4479.91 -18918.14 24461.32 2019-09-27 07:54:39.000 270 29452.31 4479.89 -18918.10 24480.04 2019-09-27 07:54:40.000 270 29452.30 4479.91 -18918.13 24515.10 2019-09-27 07:54:41.000 270 29452.31 4479.91 -18918.13 24551.00 2019-09-27 07:54:42.000 270 29452.30 4479.90 -18918.10 24615.52 2019-09-27 07:54:43.000 270 29452.33 4479.89 -18918.10 24725.16 2019-09-27 07:54:44.000 270 29452.32 4479.88 -18918.10 24829.73 2019-09-27 07:54:45.000 270 29452.36 4479.90 -18918.09 24903.25 2019-09-27 07:54:46.000 270 29452.36 4479.89 -18918.09 24951.18 2019-09-27 07:54:47.000 270 29452.32 4479.91 -18918.08 25002.18 2019-09-27 07:54:48.000 270 29452.35 4479.92 -18918.09 25044.85 2019-09-27 07:54:49.000 270 29452.34 4479.93 -18918.08 25087.48 2019-09-27 07:54:50.000 270 29452.36 4479.91 -18918.08 25131.53 2019-09-27 07:54:51.000 270 29452.35 4479.92 -18918.10 25180.27 2019-09-27 07:54:52.000 270 29452.36 4479.94 -18918.10 25230.14 2019-09-27 07:54:53.000 270 29452.35 4479.94 -18918.13 25294.48 2019-09-27 07:54:54.000 270 29452.36 4479.94 -18918.14 25326.65 2019-09-27 07:54:55.000 270 29452.36 4479.95 -18918.09 25348.40 2019-09-27 07:54:56.000 270 29452.36 4479.97 -18918.09 25385.71 2019-09-27 07:54:57.000 270 29452.37 4479.94 -18918.11 25434.69 2019-09-27 07:54:58.000 270 29452.37 4479.97 -18918.11 25475.69 2019-09-27 07:54:59.000 270 29452.39 4479.97 -18918.14 25507.01 2019-09-27 07:55:00.000 270 29452.38 4479.98 -18918.13 25554.49 2019-09-27 07:55:01.000 270 29452.38 4479.98 -18918.10 25588.83 2019-09-27 07:55:02.000 270 29452.37 4479.99 -18918.11 25592.97 2019-09-27 07:55:03.000 270 29452.38 4479.99 -18918.12 25610.81 2019-09-27 07:55:04.000 270 29452.37 4479.99 -18918.11 25644.54 2019-09-27 07:55:05.000 270 29452.38 4479.97 -18918.10 25659.69 2019-09-27 07:55:06.000 270 29452.37 4479.99 -18918.13 25657.49 2019-09-27 07:55:07.000 270 29452.39 4479.97 -18918.11 25645.83 2019-09-27 07:55:08.000 270 29452.38 4479.97 -18918.13 25650.78 2019-09-27 07:55:09.000 270 29452.39 4479.95 -18918.12 25623.42 2019-09-27 07:55:10.000 270 29452.39 4479.94 -18918.12 25577.89 2019-09-27 07:55:11.000 270 29452.38 4479.94 -18918.13 25539.21 2019-09-27 07:55:12.000 270 29452.38 4479.97 -18918.14 25477.10 2019-09-27 07:55:13.000 270 29452.38 4479.96 -18918.16 25407.03 2019-09-27 07:55:14.000 270 29452.36 4479.99 -18918.14 25361.43 2019-09-27 07:55:15.000 270 29452.38 4479.97 -18918.13 25342.52 2019-09-27 07:55:16.000 270 29452.38 4479.94 -18918.15 25308.49 2019-09-27 07:55:17.000 270 29452.38 4479.96 -18918.14 25234.16 2019-09-27 07:55:18.000 270 29452.38 4479.96 -18918.12 25155.74 2019-09-27 07:55:19.000 270 29452.38 4479.97 -18918.11 25076.06 2019-09-27 07:55:20.000 270 29452.36 4480.00 -18918.12 25016.40 2019-09-27 07:55:21.000 270 29452.39 4479.98 -18918.13 24987.60 2019-09-27 07:55:22.000 270 29452.39 4479.98 -18918.12 24975.76 2019-09-27 07:55:23.000 270 29452.39 4479.96 -18918.11 24946.97 2019-09-27 07:55:24.000 270 29452.36 4479.96 -18918.10 24898.61 2019-09-27 07:55:25.000 270 29452.36 4479.94 -18918.10 24829.96 2019-09-27 07:55:26.000 270 29452.37 4479.95 -18918.11 24743.45 2019-09-27 07:55:27.000 270 29452.38 4479.96 -18918.13 24700.22 2019-09-27 07:55:28.000 270 29452.36 4479.96 -18918.14 24650.06 2019-09-27 07:55:29.000 270 29452.37 4479.93 -18918.10 24591.95 2019-09-27 07:55:30.000 270 29452.36 4479.95 -18918.11 24522.16 2019-09-27 07:55:31.000 270 29452.35 4479.97 -18918.13 24440.96 2019-09-27 07:55:32.000 270 29452.34 4479.98 -18918.10 24354.93 2019-09-27 07:55:33.000 270 29452.35 4479.99 -18918.11 24311.99 2019-09-27 07:55:34.000 270 29452.36 4479.98 -18918.13 24283.51 2019-09-27 07:55:35.000 270 29452.34 4479.99 -18918.12 24234.05 2019-09-27 07:55:36.000 270 29452.31 4479.99 -18918.15 24149.88 2019-09-27 07:55:37.000 270 29452.34 4479.97 -18918.12 24102.59 2019-09-27 07:55:38.000 270 29452.30 4479.96 -18918.15 24054.88 2019-09-27 07:55:39.000 270 29452.29 4479.92 -18918.13 24016.60 2019-09-27 07:55:40.000 270 29452.31 4479.87 -18918.10 24023.15 2019-09-27 07:55:41.000 270 29452.32 4479.86 -18918.10 24002.49 2019-09-27 07:55:42.000 270 29452.34 4479.86 -18918.11 24014.88 2019-09-27 07:55:43.000 270 29452.35 4479.88 -18918.10 24005.16 2019-09-27 07:55:44.000 270 29452.37 4479.87 -18918.09 23994.75 2019-09-27 07:55:45.000 270 29452.38 4479.86 -18918.11 24018.29 2019-09-27 07:55:46.000 270 29452.37 4479.87 -18918.11 24032.68 2019-09-27 07:55:47.000 270 29452.39 4479.86 -18918.09 24025.52 2019-09-27 07:55:48.000 270 29452.39 4479.87 -18918.12 24030.36 2019-09-27 07:55:49.000 270 29452.40 4479.88 -18918.14 24017.96 2019-09-27 07:55:50.000 270 29452.40 4479.90 -18918.12 23988.77 2019-09-27 07:55:51.000 270 29452.41 4479.93 -18918.11 23915.87 2019-09-27 07:55:52.000 270 29452.40 4479.93 -18918.09 23874.99 2019-09-27 07:55:53.000 270 29452.40 4479.96 -18918.08 23868.48 2019-09-27 07:55:54.000 270 29452.41 4479.97 -18918.11 23872.81 2019-09-27 07:55:55.000 270 29452.39 4479.98 -18918.10 23875.72 2019-09-27 07:55:56.000 270 29452.37 4479.96 -18918.09 23876.92 2019-09-27 07:55:57.000 270 29452.37 4479.96 -18918.09 23875.02 2019-09-27 07:55:58.000 270 29452.37 4479.94 -18918.10 23871.48 2019-09-27 07:55:59.000 270 29452.39 4479.97 -18918.12 23872.64 2019-09-27 07:56:00.000 270 29452.38 4479.98 -18918.13 23869.35 2019-09-27 07:56:01.000 270 29452.35 4479.97 -18918.08 23864.20 2019-09-27 07:56:02.000 270 29452.35 4479.97 -18918.08 23867.16 2019-09-27 07:56:03.000 270 29452.35 4479.99 -18918.09 23867.34 2019-09-27 07:56:04.000 270 29452.34 4479.96 -18918.11 23873.84 2019-09-27 07:56:05.000 270 29452.36 4479.97 -18918.13 23880.05 2019-09-27 07:56:06.000 270 29452.37 4479.98 -18918.11 23882.98 2019-09-27 07:56:07.000 270 29452.37 4479.95 -18918.09 23886.82 2019-09-27 07:56:08.000 270 29452.34 4479.95 -18918.11 23882.43 2019-09-27 07:56:09.000 270 29452.35 4479.98 -18918.12 23876.67 2019-09-27 07:56:10.000 270 29452.34 4479.98 -18918.12 23881.25 2019-09-27 07:56:11.000 270 29452.34 4479.99 -18918.11 23876.08 2019-09-27 07:56:12.000 270 29452.33 4480.00 -18918.12 23877.04 2019-09-27 07:56:13.000 270 29452.32 4479.98 -18918.17 23875.71 2019-09-27 07:56:14.000 270 29452.34 4480.00 -18918.15 23875.18 2019-09-27 07:56:15.000 270 29452.32 4479.97 -18918.10 23877.19 2019-09-27 07:56:16.000 270 29452.33 4479.97 -18918.10 23874.62 2019-09-27 07:56:17.000 270 29452.34 4479.96 -18918.12 23870.68 2019-09-27 07:56:18.000 270 29452.32 4479.94 -18918.13 23872.20 2019-09-27 07:56:19.000 270 29452.32 4479.96 -18918.14 23876.18 2019-09-27 07:56:20.000 270 29452.32 4479.97 -18918.13 23874.74 2019-09-27 07:56:21.000 270 29452.32 4479.97 -18918.12 23882.39 2019-09-27 07:56:22.000 270 29452.31 4479.93 -18918.15 23878.70 2019-09-27 07:56:23.000 270 29452.29 4479.95 -18918.13 23876.79 2019-09-27 07:56:24.000 270 29452.31 4479.98 -18918.14 23876.15 2019-09-27 07:56:25.000 270 29452.30 4479.99 -18918.11 23869.55 2019-09-27 07:56:26.000 270 29452.31 4479.98 -18918.12 23873.23 2019-09-27 07:56:27.000 270 29452.33 4480.01 -18918.09 23875.67 2019-09-27 07:56:28.000 270 29452.31 4480.02 -18918.10 23874.59 2019-09-27 07:56:29.000 270 29452.30 4479.98 -18918.13 23876.08 2019-09-27 07:56:30.000 270 29452.33 4479.97 -18918.09 23875.66 2019-09-27 07:56:31.000 270 29452.33 4479.97 -18918.08 23872.98 2019-09-27 07:56:32.000 270 29452.28 4479.95 -18918.10 23872.66 2019-09-27 07:56:33.000 270 29452.29 4479.94 -18918.12 23865.56 2019-09-27 07:56:34.000 270 29452.30 4479.95 -18918.10 23870.58 2019-09-27 07:56:35.000 270 29452.33 4479.97 -18918.11 23876.58 2019-09-27 07:56:36.000 270 29452.29 4479.98 -18918.10 23878.08 2019-09-27 07:56:37.000 270 29452.31 4479.98 -18918.11 23882.17 2019-09-27 07:56:38.000 270 29452.30 4479.99 -18918.08 23878.48 2019-09-27 07:56:39.000 270 29452.31 4479.99 -18918.08 23875.34 2019-09-27 07:56:40.000 270 29452.32 4479.97 -18918.11 23871.88 2019-09-27 07:56:41.000 270 29452.32 4479.97 -18918.09 23886.27 2019-09-27 07:56:42.000 270 29452.31 4479.99 -18918.09 23980.88 2019-09-27 07:56:43.000 270 29452.32 4479.99 -18918.08 24116.44 2019-09-27 07:56:44.000 270 29452.30 4479.99 -18918.11 24226.56 2019-09-27 07:56:45.000 270 29452.31 4479.98 -18918.09 24352.50 2019-09-27 07:56:46.000 270 29452.30 4479.96 -18918.07 24461.46 2019-09-27 07:56:47.000 270 29452.30 4479.98 -18918.07 24588.74 2019-09-27 07:56:48.000 270 29452.29 4479.99 -18918.07 24729.07 2019-09-27 07:56:49.000 270 29452.29 4479.98 -18918.09 24884.86 2019-09-27 07:56:50.000 270 29452.31 4479.99 -18918.10 25045.61 2019-09-27 07:56:51.000 270 29452.29 4479.99 -18918.10 25187.55 2019-09-27 07:56:52.000 270 29452.30 4479.99 -18918.09 25298.03 2019-09-27 07:56:53.000 270 29452.30 4479.99 -18918.06 25398.83 2019-09-27 07:56:54.000 270 29452.31 4479.99 -18918.07 25494.67 2019-09-27 07:56:55.000 270 29452.32 4480.01 -18918.11 25603.00 2019-09-27 07:56:56.000 270 29452.33 4480.03 -18918.09 25698.10 2019-09-27 07:56:57.000 270 29452.33 4480.01 -18918.07 25794.91 2019-09-27 07:56:58.000 270 29452.31 4480.01 -18918.08 25839.76 2019-09-27 07:56:59.000 270 29452.30 4479.99 -18918.07 25844.05 2019-09-27 07:57:00.000 270 29452.28 4479.99 -18918.06 25878.96 2019-09-27 07:57:01.000 270 29452.31 4480.00 -18918.08 25901.35 2019-09-27 07:57:02.000 270 29452.33 4480.02 -18918.06 25904.88 2019-09-27 07:57:03.000 270 29452.31 4480.03 -18918.09 25897.04 2019-09-27 07:57:04.000 270 29452.27 4480.04 -18918.07 25881.71 2019-09-27 07:57:05.000 270 29452.28 4480.04 -18918.07 25869.61 2019-09-27 07:57:06.000 270 29452.29 4480.02 -18918.06 25869.34 2019-09-27 07:57:07.000 270 29452.28 4480.00 -18918.06 25877.31 2019-09-27 07:57:08.000 270 29452.30 4480.02 -18918.05 25810.82 2019-09-27 07:57:09.000 270 29452.29 4480.05 -18918.01 25724.01 2019-09-27 07:57:10.000 270 29452.27 4480.05 -18918.01 25644.91 2019-09-27 07:57:11.000 270 29452.26 4480.04 -18918.02 25586.66 2019-09-27 07:57:12.000 270 29452.25 4480.02 -18918.04 25537.57 2019-09-27 07:57:13.000 270 29452.24 4480.03 -18918.03 25453.22 2019-09-27 07:57:14.000 270 29452.23 4480.05 -18918.04 25387.09 2019-09-27 07:57:15.000 270 29452.23 4480.04 -18918.07 25340.56 2019-09-27 07:57:16.000 270 29452.26 4480.02 -18918.05 25266.35 2019-09-27 07:57:17.000 270 29452.26 4480.04 -18918.05 25224.33 2019-09-27 07:57:18.000 270 29452.24 4480.04 -18918.06 25187.45 2019-09-27 07:57:19.000 270 29452.26 4480.02 -18918.04 25137.75 2019-09-27 07:57:20.000 270 29452.23 4480.03 -18918.03 25040.37 2019-09-27 07:57:21.000 270 29452.22 4480.04 -18918.02 24975.60 2019-09-27 07:57:22.000 270 29452.22 4480.04 -18918.03 24921.69 2019-09-27 07:57:23.000 270 29452.23 4480.05 -18918.02 24863.15 2019-09-27 07:57:24.000 270 29452.24 4480.04 -18918.04 24779.58 2019-09-27 07:57:25.000 270 29452.23 4480.02 -18918.04 24728.75 2019-09-27 07:57:26.000 270 29452.23 4480.02 -18918.02 24739.58 2019-09-27 07:57:27.000 270 29452.24 4480.02 -18918.03 24680.81 2019-09-27 07:57:28.000 270 29452.22 4480.03 -18918.00 24644.19 2019-09-27 07:57:29.000 270 29452.20 4480.06 -18918.00 24653.91 2019-09-27 07:57:30.000 270 29452.20 4480.04 -18917.99 24623.45 2019-09-27 07:57:31.000 270 29452.20 4480.06 -18918.01 24620.72 2019-09-27 07:57:32.000 270 29452.20 4480.05 -18917.97 24597.65 2019-09-27 07:57:33.000 270 29452.20 4480.05 -18918.00 24592.07 2019-09-27 07:57:34.000 270 29452.17 4480.06 -18917.99 24573.73 2019-09-27 07:57:35.000 270 29452.18 4480.08 -18917.98 24560.23 2019-09-27 07:57:36.000 270 29452.18 4480.05 -18918.01 24568.48 2019-09-27 07:57:37.000 270 29452.20 4480.04 -18917.95 24610.97 2019-09-27 07:57:38.000 270 29452.19 4480.03 -18917.98 24635.56 2019-09-27 07:57:39.000 270 29452.16 4480.02 -18917.98 24671.31 2019-09-27 07:57:40.000 270 29452.16 4480.04 -18917.99 24723.17 2019-09-27 07:57:41.000 270 29452.18 4480.03 -18918.00 24786.60 2019-09-27 07:57:42.000 270 29452.18 4480.03 -18917.98 24902.73 2019-09-27 07:57:43.000 270 29452.17 4480.02 -18917.97 25021.54 2019-09-27 07:57:44.000 270 29452.16 4480.03 -18917.98 25133.37 2019-09-27 07:57:45.000 270 29452.16 4480.03 -18917.96 25237.64 2019-09-27 07:57:46.000 270 29452.15 4480.02 -18917.99 25289.30 2019-09-27 07:57:47.000 270 29452.17 4480.02 -18917.99 25328.60 2019-09-27 07:57:48.000 270 29452.18 4480.01 -18917.99 25316.42 2019-09-27 07:57:49.000 270 29452.14 4480.03 -18917.98 25278.42 2019-09-27 07:57:50.000 270 29452.14 4480.03 -18917.99 25223.74 2019-09-27 07:57:51.000 270 29452.17 4480.02 -18918.00 25145.00 2019-09-27 07:57:52.000 270 29452.16 4480.00 -18917.98 25092.04 2019-09-27 07:57:53.000 270 29452.15 4480.00 -18917.98 25071.45 2019-09-27 07:57:54.000 270 29452.14 4480.01 -18917.98 25055.21 2019-09-27 07:57:55.000 270 29452.16 4480.01 -18918.00 25018.47 2019-09-27 07:57:56.000 270 29452.16 4480.01 -18917.98 24977.93 2019-09-27 07:57:57.000 270 29452.13 4479.99 -18917.99 24952.52 2019-09-27 07:57:58.000 270 29452.16 4479.98 -18918.01 24944.02 2019-09-27 07:57:59.000 270 29452.15 4479.97 -18918.01 24919.79 2019-09-27 07:58:00.000 270 29452.14 4479.98 -18918.01 24903.53 2019-09-27 07:58:01.000 270 29452.14 4479.99 -18918.01 24901.59 2019-09-27 07:58:02.000 270 29452.14 4479.99 -18918.01 24918.28 2019-09-27 07:58:03.000 270 29452.15 4479.99 -18917.99 24946.01 2019-09-27 07:58:04.000 270 29452.15 4479.99 -18917.99 24966.48 2019-09-27 07:58:05.000 270 29452.16 4479.99 -18918.02 25000.56 2019-09-27 07:58:06.000 270 29452.18 4479.98 -18918.01 25025.51 2019-09-27 07:58:07.000 270 29452.18 4479.97 -18918.04 24992.69 2019-09-27 07:58:08.000 270 29452.16 4479.97 -18918.06 24959.11 2019-09-27 07:58:09.000 270 29452.14 4479.98 -18918.03 24979.51 2019-09-27 07:58:10.000 270 29452.15 4479.97 -18918.02 24978.17 2019-09-27 07:58:11.000 270 29452.13 4479.98 -18918.01 24981.11 2019-09-27 07:58:12.000 270 29452.15 4479.98 -18918.02 25017.09 2019-09-27 07:58:13.000 270 29452.16 4479.97 -18918.03 25032.39 2019-09-27 07:58:14.000 270 29452.14 4479.98 -18918.02 24999.34 2019-09-27 07:58:15.000 270 29452.15 4479.98 -18918.04 24916.13 2019-09-27 07:58:16.000 270 29452.17 4480.00 -18918.02 24862.24 2019-09-27 07:58:17.000 270 29452.20 4480.00 -18918.04 24797.35 2019-09-27 07:58:18.000 270 29452.20 4479.99 -18918.02 24731.09 2019-09-27 07:58:19.000 270 29452.18 4479.98 -18918.01 24686.11 2019-09-27 07:58:20.000 270 29452.18 4479.97 -18918.00 24666.54 2019-09-27 07:58:21.000 270 29452.17 4479.96 -18918.03 24655.85 2019-09-27 07:58:22.000 270 29452.15 4479.98 -18918.06 24614.78 2019-09-27 07:58:23.000 270 29452.17 4479.97 -18918.05 24605.86 2019-09-27 07:58:24.000 270 29452.19 4479.98 -18918.08 24602.21 2019-09-27 07:58:25.000 270 29452.19 4479.96 -18918.08 24616.11 2019-09-27 07:58:26.000 270 29452.19 4479.95 -18918.08 24618.07 2019-09-27 07:58:27.000 270 29452.18 4479.94 -18918.08 24633.24 2019-09-27 07:58:28.000 270 29452.18 4479.96 -18918.06 24681.11 2019-09-27 07:58:29.000 270 29452.19 4479.95 -18918.07 24788.92 2019-09-27 07:58:30.000 270 29452.19 4479.95 -18918.07 24895.56 2019-09-27 07:58:31.000 270 29452.18 4479.94 -18918.07 24942.06 2019-09-27 07:58:32.000 270 29452.19 4479.95 -18918.06 25009.89 2019-09-27 07:58:33.000 270 29452.19 4479.94 -18918.08 25089.75 2019-09-27 07:58:34.000 270 29452.16 4479.94 -18918.05 25174.63 2019-09-27 07:58:35.000 270 29452.14 4479.95 -18918.09 25241.54 2019-09-27 07:58:36.000 270 29452.14 4479.93 -18918.11 25303.05 2019-09-27 07:58:37.000 270 29452.16 4479.90 -18918.10 25396.04 2019-09-27 07:58:38.000 270 29452.14 4479.89 -18918.10 25480.60 2019-09-27 07:58:39.000 270 29452.16 4479.90 -18918.07 25537.70 2019-09-27 07:58:40.000 270 29452.17 4479.91 -18918.08 25587.73 2019-09-27 07:58:41.000 270 29452.18 4479.91 -18918.11 25667.14 2019-09-27 07:58:42.000 270 29452.15 4479.93 -18918.10 25735.18 2019-09-27 07:58:43.000 270 29452.15 4479.92 -18918.09 25792.33 2019-09-27 07:58:44.000 270 29452.13 4479.92 -18918.12 25815.46 2019-09-27 07:58:45.000 270 29452.13 4479.92 -18918.13 25813.61 2019-09-27 07:58:46.000 270 29452.12 4479.93 -18918.10 25822.98 2019-09-27 07:58:47.000 270 29452.12 4479.92 -18918.09 25813.06 2019-09-27 07:58:48.000 270 29452.12 4479.91 -18918.11 25771.65 2019-09-27 07:58:49.000 270 29452.13 4479.91 -18918.10 25708.83 2019-09-27 07:58:50.000 270 29452.15 4479.90 -18918.08 25619.54 2019-09-27 07:58:51.000 270 29452.14 4479.89 -18918.06 25520.26 2019-09-27 07:58:52.000 270 29452.15 4479.91 -18918.10 25444.22 2019-09-27 07:58:53.000 270 29452.14 4479.88 -18918.11 25373.02 2019-09-27 07:58:54.000 270 29452.14 4479.89 -18918.09 25279.63 2019-09-27 07:58:55.000 270 29452.13 4479.88 -18918.09 25214.49 2019-09-27 07:58:56.000 270 29452.11 4479.86 -18918.13 25144.89 2019-09-27 07:58:57.000 270 29452.14 4479.87 -18918.13 25071.62 2019-09-27 07:58:58.000 270 29452.12 4479.86 -18918.10 24992.51 2019-09-27 07:58:59.000 270 29452.13 4479.86 -18918.11 24941.05 2019-09-27 07:59:00.000 270 29452.13 4479.87 -18918.14 24904.08 2019-09-27 07:59:01.000 270 29452.14 4479.87 -18918.14 24899.70 2019-09-27 07:59:02.000 270 29452.13 4479.86 -18918.10 24921.59 2019-09-27 07:59:03.000 270 29452.13 4479.89 -18918.13 24966.92 2019-09-27 07:59:04.000 270 29452.13 4479.89 -18918.14 25005.34 2019-09-27 07:59:05.000 270 29452.14 4479.89 -18918.12 25070.28 2019-09-27 07:59:06.000 270 29452.14 4479.89 -18918.10 25115.80 2019-09-27 07:59:07.000 270 29452.11 4479.87 -18918.11 25131.67 2019-09-27 07:59:08.000 270 29452.12 4479.88 -18918.13 25165.28 2019-09-27 07:59:09.000 270 29452.11 4479.88 -18918.13 25185.04 2019-09-27 07:59:10.000 270 29452.13 4479.89 -18918.12 25195.53 2019-09-27 07:59:11.000 270 29452.15 4479.90 -18918.11 25192.43 2019-09-27 07:59:12.000 270 29452.10 4479.90 -18918.10 25177.44 2019-09-27 07:59:13.000 270 29452.12 4479.92 -18918.11 25198.30 2019-09-27 07:59:14.000 270 29452.13 4479.93 -18918.11 25248.47 2019-09-27 07:59:15.000 270 29452.11 4479.93 -18918.13 25275.33 2019-09-27 07:59:16.000 270 29452.13 4479.91 -18918.11 25287.00 2019-09-27 07:59:17.000 270 29452.12 4479.91 -18918.10 25266.97 2019-09-27 07:59:18.000 270 29452.13 4479.93 -18918.12 25254.49 2019-09-27 07:59:19.000 270 29452.13 4479.93 -18918.13 25240.18 2019-09-27 07:59:20.000 270 29452.14 4479.92 -18918.11 25227.34 2019-09-27 07:59:21.000 270 29452.13 4479.92 -18918.14 25211.60 2019-09-27 07:59:22.000 270 29452.11 4479.90 -18918.13 25194.45 2019-09-27 07:59:23.000 270 29452.13 4479.93 -18918.16 25151.54 2019-09-27 07:59:24.000 270 29452.11 4479.92 -18918.17 25119.33 2019-09-27 07:59:25.000 270 29452.09 4479.91 -18918.15 25109.13 2019-09-27 07:59:26.000 270 29452.10 4479.88 -18918.13 25089.16 2019-09-27 07:59:27.000 270 29452.12 4479.87 -18918.15 25071.42 2019-09-27 07:59:28.000 270 29452.10 4479.89 -18918.16 25045.86 2019-09-27 07:59:29.000 270 29452.09 4479.89 -18918.16 25030.30 2019-09-27 07:59:30.000 270 29452.09 4479.89 -18918.14 25000.85 2019-09-27 07:59:31.000 270 29452.08 4479.91 -18918.14 24975.63 2019-09-27 07:59:32.000 270 29452.08 4479.93 -18918.11 24968.02 2019-09-27 07:59:33.000 270 29452.09 4479.91 -18918.16 24919.73 2019-09-27 07:59:34.000 270 29452.08 4479.90 -18918.14 24874.98 2019-09-27 07:59:35.000 270 29452.09 4479.89 -18918.16 24897.49 2019-09-27 07:59:36.000 270 29452.10 4479.89 -18918.17 24899.77 2019-09-27 07:59:37.000 270 29452.09 4479.89 -18918.17 24918.35 2019-09-27 07:59:38.000 270 29452.08 4479.87 -18918.16 24961.84 2019-09-27 07:59:39.000 270 29452.10 4479.87 -18918.14 24987.43 2019-09-27 07:59:40.000 270 29452.12 4479.87 -18918.13 24997.93 2019-09-27 07:59:41.000 270 29452.11 4479.82 -18918.16 25001.97 2019-09-27 07:59:42.000 270 29452.07 4479.83 -18918.15 25018.62 2019-09-27 07:59:43.000 270 29452.09 4479.81 -18918.13 25020.78 2019-09-27 07:59:44.000 270 29452.08 4479.78 -18918.14 25000.25 2019-09-27 07:59:45.000 270 29452.08 4479.77 -18918.12 24979.22 2019-09-27 07:59:46.000 270 29452.07 4479.78 -18918.14 24982.30 2019-09-27 07:59:47.000 270 29452.06 4479.80 -18918.15 24999.95 2019-09-27 07:59:48.000 270 29452.05 4479.80 -18918.16 25021.47 2019-09-27 07:59:49.000 270 29452.07 4479.81 -18918.18 25060.00 2019-09-27 07:59:50.000 270 29452.08 4479.82 -18918.18 25059.01 2019-09-27 07:59:51.000 270 29452.09 4479.82 -18918.17 25075.94 2019-09-27 07:59:52.000 270 29452.08 4479.80 -18918.20 25108.99 2019-09-27 07:59:53.000 270 29452.08 4479.80 -18918.19 25150.64 2019-09-27 07:59:54.000 270 29452.09 4479.80 -18918.20 25165.22 2019-09-27 07:59:55.000 270 29452.11 4479.79 -18918.22 25201.91 2019-09-27 07:59:56.000 270 29452.11 4479.83 -18918.22 25189.72 2019-09-27 07:59:57.000 270 29452.12 4479.82 -18918.22 25189.13 2019-09-27 07:59:58.000 270 29452.11 4479.80 -18918.23 25172.24 2019-09-27 07:59:59.000 270 29452.13 4479.80 -18918.24 25210.26 2019-09-27 08:00:00.000 270 29452.13 4479.79 -18918.22 25261.59 2019-09-27 08:00:01.000 270 29452.12 4479.79 -18918.21 25321.69 2019-09-27 08:00:02.000 270 29452.13 4479.81 -18918.22 25372.41 2019-09-27 08:00:03.000 270 29452.12 4479.80 -18918.22 25418.31 2019-09-27 08:00:04.000 270 29452.11 4479.79 -18918.23 25481.26 2019-09-27 08:00:05.000 270 29452.12 4479.79 -18918.24 25508.02 2019-09-27 08:00:06.000 270 29452.13 4479.81 -18918.26 25532.97 2019-09-27 08:00:07.000 270 29452.12 4479.79 -18918.24 25569.38 2019-09-27 08:00:08.000 270 29452.13 4479.80 -18918.23 25547.54 2019-09-27 08:00:09.000 270 29452.14 4479.79 -18918.24 25522.01 2019-09-27 08:00:10.000 270 29452.15 4479.80 -18918.26 25473.59 2019-09-27 08:00:11.000 270 29452.14 4479.79 -18918.29 25438.64 2019-09-27 08:00:12.000 270 29452.15 4479.82 -18918.28 25370.81 2019-09-27 08:00:13.000 270 29452.15 4479.84 -18918.27 25326.55 2019-09-27 08:00:14.000 270 29452.17 4479.83 -18918.30 25299.17 2019-09-27 08:00:15.000 270 29452.17 4479.82 -18918.28 25315.10 2019-09-27 08:00:16.000 270 29452.18 4479.81 -18918.29 25321.87 2019-09-27 08:00:17.000 270 29452.17 4479.83 -18918.27 25292.55 2019-09-27 08:00:18.000 270 29452.15 4479.82 -18918.26 25294.71 2019-09-27 08:00:19.000 270 29452.18 4479.82 -18918.27 25277.65 2019-09-27 08:00:20.000 270 29452.18 4479.83 -18918.27 25302.37 2019-09-27 08:00:21.000 270 29452.19 4479.82 -18918.26 25313.03 2019-09-27 08:00:22.000 270 29452.19 4479.81 -18918.29 25230.09 2019-09-27 08:00:23.000 270 29452.20 4479.81 -18918.28 25171.88 2019-09-27 08:00:24.000 270 29452.18 4479.82 -18918.29 25112.51 2019-09-27 08:00:25.000 270 29452.18 4479.82 -18918.30 25085.74 2019-09-27 08:00:26.000 270 29452.17 4479.81 -18918.28 25073.41 2019-09-27 08:00:27.000 270 29452.16 4479.79 -18918.29 25046.97 2019-09-27 08:00:28.000 270 29452.17 4479.80 -18918.29 25019.06 2019-09-27 08:00:29.000 270 29452.19 4479.82 -18918.28 25027.78 2019-09-27 08:00:30.000 270 29452.18 4479.83 -18918.26 25007.01 2019-09-27 08:00:31.000 270 29452.19 4479.82 -18918.26 25002.41 2019-09-27 08:00:32.000 270 29452.17 4479.82 -18918.25 25011.91 2019-09-27 08:00:33.000 270 29452.18 4479.81 -18918.25 24972.15 2019-09-27 08:00:34.000 270 29452.19 4479.83 -18918.27 24889.23 2019-09-27 08:00:35.000 270 29452.18 4479.81 -18918.28 24782.80 2019-09-27 08:00:36.000 270 29452.18 4479.81 -18918.27 24715.26 2019-09-27 08:00:37.000 270 29452.19 4479.81 -18918.26 24669.02 2019-09-27 08:00:38.000 270 29452.17 4479.79 -18918.30 24641.45 2019-09-27 08:00:39.000 270 29452.22 4479.83 -18918.27 24594.43 2019-09-27 08:00:40.000 270 29452.21 4479.83 -18918.28 24558.06 2019-09-27 08:00:41.000 270 29452.20 4479.81 -18918.26 24539.42 2019-09-27 08:00:42.000 270 29452.19 4479.80 -18918.28 24517.19 2019-09-27 08:00:43.000 270 29452.18 4479.81 -18918.27 24521.41 2019-09-27 08:00:44.000 270 29452.19 4479.80 -18918.28 24572.11 2019-09-27 08:00:45.000 270 29452.18 4479.83 -18918.30 24597.37 2019-09-27 08:00:46.000 270 29452.18 4479.81 -18918.27 24579.19 2019-09-27 08:00:47.000 270 29452.20 4479.81 -18918.28 24579.10 2019-09-27 08:00:48.000 270 29452.18 4479.81 -18918.27 24637.49 2019-09-27 08:00:49.000 270 29452.17 4479.80 -18918.27 24664.87 2019-09-27 08:00:50.000 270 29452.18 4479.79 -18918.28 24701.91 2019-09-27 08:00:51.000 270 29452.21 4479.81 -18918.26 24811.59 2019-09-27 08:00:52.000 270 29452.19 4479.81 -18918.25 24897.25 2019-09-27 08:00:53.000 270 29452.18 4479.80 -18918.29 24944.86 2019-09-27 08:00:54.000 270 29452.17 4479.82 -18918.28 24975.18 2019-09-27 08:00:55.000 270 29452.20 4479.82 -18918.22 25004.58 2019-09-27 08:00:56.000 270 29452.17 4479.80 -18918.25 25052.12 2019-09-27 08:00:57.000 270 29452.18 4479.79 -18918.24 25088.70 2019-09-27 08:00:58.000 270 29452.17 4479.79 -18918.25 25113.59 2019-09-27 08:00:59.000 270 29452.18 4479.81 -18918.27 25138.66 2019-09-27 08:01:00.000 270 29452.18 4479.80 -18918.26 25136.79 2019-09-27 08:01:01.000 270 29452.19 4479.79 -18918.24 25142.73 2019-09-27 08:01:02.000 270 29452.16 4479.78 -18918.26 25151.35 2019-09-27 08:01:03.000 270 29452.19 4479.80 -18918.26 25143.84 2019-09-27 08:01:04.000 270 29452.19 4479.80 -18918.27 25158.44 2019-09-27 08:01:05.000 270 29452.18 4479.81 -18918.25 25181.95 2019-09-27 08:01:06.000 270 29452.19 4479.82 -18918.27 25217.29 2019-09-27 08:01:07.000 270 29452.17 4479.83 -18918.28 25289.60 2019-09-27 08:01:08.000 270 29452.18 4479.82 -18918.27 25310.49 2019-09-27 08:01:09.000 270 29452.17 4479.83 -18918.26 25301.36 2019-09-27 08:01:10.000 270 29452.16 4479.82 -18918.23 25277.39 2019-09-27 08:01:11.000 270 29452.16 4479.81 -18918.27 25254.30 2019-09-27 08:01:12.000 270 29452.17 4479.81 -18918.25 25306.83 2019-09-27 08:01:13.000 270 29452.20 4479.81 -18918.26 25387.03 2019-09-27 08:01:14.000 270 29452.17 4479.83 -18918.23 25454.55 2019-09-27 08:01:15.000 270 29452.19 4479.82 -18918.24 25485.63 2019-09-27 08:01:16.000 270 29452.16 4479.85 -18918.27 25458.46 2019-09-27 08:01:17.000 270 29452.17 4479.83 -18918.23 25447.13 2019-09-27 08:01:18.000 270 29452.14 4479.85 -18918.22 25463.74 2019-09-27 08:01:19.000 270 29452.16 4479.83 -18918.25 25480.10 2019-09-27 08:01:20.000 270 29452.11 4479.83 -18918.27 25513.71 2019-09-27 08:01:21.000 270 29452.13 4479.84 -18918.22 25529.99 2019-09-27 08:01:22.000 270 29452.14 4479.82 -18918.27 25540.95 2019-09-27 08:01:23.000 270 29452.16 4479.83 -18918.26 25516.64 2019-09-27 08:01:24.000 270 29452.12 4479.83 -18918.22 25416.78 2019-09-27 08:01:25.000 270 29452.14 4479.83 -18918.24 25345.06 2019-09-27 08:01:26.000 270 29452.16 4479.83 -18918.25 25259.42 2019-09-27 08:01:27.000 270 29452.15 4479.83 -18918.25 25175.05 2019-09-27 08:01:28.000 270 29452.14 4479.82 -18918.24 25104.35 2019-09-27 08:01:29.000 270 29452.12 4479.83 -18918.25 25085.97 2019-09-27 08:01:30.000 270 29452.15 4479.83 -18918.22 25089.91 2019-09-27 08:01:31.000 270 29452.13 4479.81 -18918.26 25097.03 2019-09-27 08:01:32.000 270 29452.12 4479.82 -18918.24 25111.29 2019-09-27 08:01:33.000 270 29452.13 4479.82 -18918.23 25152.30 2019-09-27 08:01:34.000 270 29452.13 4479.81 -18918.25 25194.30 2019-09-27 08:01:35.000 270 29452.12 4479.82 -18918.25 25209.10 2019-09-27 08:01:36.000 270 29452.12 4479.80 -18918.28 25200.62 2019-09-27 08:01:37.000 270 29452.12 4479.79 -18918.28 25195.64 2019-09-27 08:01:38.000 270 29452.11 4479.81 -18918.27 25221.13 2019-09-27 08:01:39.000 270 29452.14 4479.83 -18918.25 25220.88 2019-09-27 08:01:40.000 270 29452.15 4479.81 -18918.28 25204.55 2019-09-27 08:01:41.000 270 29452.16 4479.81 -18918.27 25190.96 2019-09-27 08:01:42.000 270 29452.17 4479.82 -18918.25 25150.81 2019-09-27 08:01:43.000 270 29452.16 4479.81 -18918.23 25126.01 2019-09-27 08:01:44.000 270 29452.17 4479.79 -18918.25 25096.99 2019-09-27 08:01:45.000 270 29452.16 4479.79 -18918.26 25062.17 2019-09-27 08:01:46.000 270 29452.15 4479.82 -18918.25 25025.49 2019-09-27 08:01:47.000 270 29452.16 4479.82 -18918.26 24992.94 2019-09-27 08:01:48.000 270 29452.18 4479.81 -18918.26 24962.20 2019-09-27 08:01:49.000 270 29452.16 4479.80 -18918.28 24945.03 2019-09-27 08:01:50.000 270 29452.14 4479.80 -18918.28 24921.59 2019-09-27 08:01:51.000 270 29452.13 4479.80 -18918.26 24907.30 2019-09-27 08:01:52.000 270 29452.14 4479.80 -18918.25 24899.62 2019-09-27 08:01:53.000 270 29452.13 4479.80 -18918.24 24872.92 2019-09-27 08:01:54.000 270 29452.12 4479.78 -18918.24 24854.76 2019-09-27 08:01:55.000 270 29452.17 4479.81 -18918.28 24877.27 2019-09-27 08:01:56.000 270 29452.17 4479.83 -18918.27 24883.97 2019-09-27 08:01:57.000 270 29452.18 4479.82 -18918.28 24869.12 2019-09-27 08:01:58.000 270 29452.17 4479.83 -18918.29 24864.10 2019-09-27 08:01:59.000 270 29452.17 4479.82 -18918.29 24857.31 2019-09-27 08:02:00.000 270 29452.16 4479.81 -18918.28 24871.06 2019-09-27 08:02:01.000 270 29452.15 4479.80 -18918.29 24930.78 2019-09-27 08:02:02.000 270 29452.13 4479.80 -18918.27 24994.40 2019-09-27 08:02:03.000 270 29452.15 4479.81 -18918.27 25018.37 2019-09-27 08:02:04.000 270 29452.16 4479.80 -18918.27 25041.52 2019-09-27 08:02:05.000 270 29452.14 4479.79 -18918.26 25047.67 2019-09-27 08:02:06.000 270 29452.16 4479.78 -18918.27 25068.99 2019-09-27 08:02:07.000 270 29452.15 4479.78 -18918.27 25043.12 2019-09-27 08:02:08.000 270 29452.16 4479.79 -18918.29 24988.46 2019-09-27 08:02:09.000 270 29452.16 4479.79 -18918.27 24962.81 2019-09-27 08:02:10.000 270 29452.17 4479.78 -18918.27 24930.90 2019-09-27 08:02:11.000 270 29452.20 4479.78 -18918.28 24918.03 2019-09-27 08:02:12.000 270 29452.18 4479.77 -18918.30 24883.28 2019-09-27 08:02:13.000 270 29452.19 4479.78 -18918.30 24855.61 2019-09-27 08:02:14.000 270 29452.16 4479.81 -18918.27 24844.14 2019-09-27 08:02:15.000 270 29452.17 4479.82 -18918.29 24849.26 2019-09-27 08:02:16.000 270 29452.19 4479.81 -18918.28 24838.48 2019-09-27 08:02:17.000 270 29452.20 4479.80 -18918.27 24807.67 2019-09-27 08:02:18.000 270 29452.16 4479.78 -18918.29 24781.46 2019-09-27 08:02:19.000 270 29452.16 4479.80 -18918.30 24772.26 2019-09-27 08:02:20.000 270 29452.15 4479.80 -18918.32 24756.36 2019-09-27 08:02:21.000 270 29452.18 4479.80 -18918.29 24744.84 2019-09-27 08:02:22.000 270 29452.18 4479.80 -18918.29 24726.18 2019-09-27 08:02:23.000 270 29452.19 4479.79 -18918.29 24727.69 2019-09-27 08:02:24.000 270 29452.20 4479.80 -18918.29 24744.75 2019-09-27 08:02:25.000 270 29452.21 4479.80 -18918.33 24772.66 2019-09-27 08:02:26.000 270 29452.20 4479.80 -18918.34 24805.10 2019-09-27 08:02:27.000 270 29452.18 4479.77 -18918.35 24814.39 2019-09-27 08:02:28.000 270 29452.19 4479.77 -18918.32 24824.30 2019-09-27 08:02:29.000 270 29452.20 4479.80 -18918.32 24828.48 2019-09-27 08:02:30.000 270 29452.19 4479.80 -18918.33 24839.95 2019-09-27 08:02:31.000 270 29452.20 4479.81 -18918.31 24836.53 2019-09-27 08:02:32.000 270 29452.17 4479.77 -18918.30 24829.61 2019-09-27 08:02:33.000 270 29452.14 4479.77 -18918.32 24803.01 2019-09-27 08:02:34.000 270 29452.16 4479.76 -18918.33 24840.98 2019-09-27 08:02:35.000 270 29452.18 4479.78 -18918.31 24864.03 2019-09-27 08:02:36.000 270 29452.16 4479.77 -18918.28 24865.96 2019-09-27 08:02:37.000 270 29452.15 4479.77 -18918.28 24894.23 2019-09-27 08:02:38.000 270 29452.16 4479.75 -18918.27 24931.21 2019-09-27 08:02:39.000 270 29452.14 4479.77 -18918.28 24976.56 2019-09-27 08:02:40.000 270 29452.16 4479.78 -18918.27 25013.99 2019-09-27 08:02:41.000 270 29452.16 4479.79 -18918.28 24977.88 2019-09-27 08:02:42.000 270 29452.19 4479.79 -18918.27 24944.08 2019-09-27 08:02:43.000 270 29452.18 4479.78 -18918.28 24956.48 2019-09-27 08:02:44.000 270 29452.15 4479.79 -18918.29 24982.28 2019-09-27 08:02:45.000 270 29452.14 4479.78 -18918.29 25016.94 2019-09-27 08:02:46.000 270 29452.16 4479.78 -18918.28 25056.89 2019-09-27 08:02:47.000 270 29452.15 4479.77 -18918.26 25115.55 2019-09-27 08:02:48.000 270 29452.14 4479.77 -18918.28 25151.02 2019-09-27 08:02:49.000 270 29452.17 4479.76 -18918.28 25150.14 2019-09-27 08:02:50.000 270 29452.15 4479.74 -18918.29 25126.78 2019-09-27 08:02:51.000 270 29452.16 4479.74 -18918.29 25106.99 2019-09-27 08:02:52.000 270 29452.16 4479.72 -18918.29 25077.35 2019-09-27 08:02:53.000 270 29452.16 4479.72 -18918.29 25025.24 2019-09-27 08:02:54.000 270 29452.17 4479.75 -18918.31 24953.13 2019-09-27 08:02:55.000 270 29452.14 4479.76 -18918.30 24857.48 2019-09-27 08:02:56.000 270 29452.14 4479.75 -18918.28 24825.23 2019-09-27 08:02:57.000 270 29452.13 4479.74 -18918.28 24812.17 2019-09-27 08:02:58.000 270 29452.11 4479.74 -18918.29 24804.40 2019-09-27 08:02:59.000 270 29452.13 4479.74 -18918.29 24784.20 2019-09-27 08:03:00.000 270 29452.14 4479.73 -18918.29 24806.41 2019-09-27 08:03:01.000 270 29452.12 4479.71 -18918.28 24845.99 2019-09-27 08:03:02.000 270 29452.15 4479.73 -18918.30 24851.61 2019-09-27 08:03:03.000 270 29452.13 4479.72 -18918.30 24839.02 2019-09-27 08:03:04.000 270 29452.13 4479.71 -18918.31 24839.34 2019-09-27 08:03:05.000 270 29452.15 4479.73 -18918.32 24889.63 2019-09-27 08:03:06.000 270 29452.15 4479.75 -18918.32 24889.13 2019-09-27 08:03:07.000 270 29452.17 4479.75 -18918.32 24963.22 2019-09-27 08:03:08.000 270 29452.17 4479.74 -18918.30 25010.26 2019-09-27 08:03:09.000 270 29452.16 4479.73 -18918.29 25099.76 2019-09-27 08:03:10.000 270 29452.15 4479.74 -18918.30 25143.65 2019-09-27 08:03:11.000 270 29452.18 4479.74 -18918.33 25131.78 2019-09-27 08:03:12.000 270 29452.16 4479.73 -18918.34 25090.11 2019-09-27 08:03:13.000 270 29452.15 4479.73 -18918.32 25080.97 2019-09-27 08:03:14.000 270 29452.19 4479.70 -18918.31 25091.63 2019-09-27 08:03:15.000 270 29452.17 4479.72 -18918.30 25078.28 2019-09-27 08:03:16.000 270 29452.18 4479.70 -18918.31 25057.89 2019-09-27 08:03:17.000 270 29452.18 4479.72 -18918.29 25000.89 2019-09-27 08:03:18.000 270 29452.17 4479.76 -18918.31 24908.94 2019-09-27 08:03:19.000 270 29452.21 4479.76 -18918.31 24818.78 2019-09-27 08:03:20.000 270 29452.19 4479.73 -18918.30 24713.01 2019-09-27 08:03:21.000 270 29452.18 4479.74 -18918.31 24632.97 2019-09-27 08:03:22.000 270 29452.17 4479.75 -18918.29 24574.03 2019-09-27 08:03:23.000 270 29452.17 4479.74 -18918.29 24509.25 2019-09-27 08:03:24.000 270 29452.15 4479.74 -18918.33 24465.76 2019-09-27 08:03:25.000 270 29452.17 4479.72 -18918.34 24464.16 2019-09-27 08:03:26.000 270 29452.20 4479.75 -18918.32 24457.84 2019-09-27 08:03:27.000 270 29452.17 4479.75 -18918.31 24469.32 2019-09-27 08:03:28.000 270 29452.19 4479.75 -18918.31 24484.72 2019-09-27 08:03:29.000 270 29452.17 4479.75 -18918.32 24501.42 2019-09-27 08:03:30.000 270 29452.15 4479.78 -18918.34 24540.89 2019-09-27 08:03:31.000 270 29452.14 4479.77 -18918.35 24525.81 2019-09-27 08:03:32.000 270 29452.16 4479.78 -18918.35 24518.99 2019-09-27 08:03:33.000 270 29452.16 4479.80 -18918.34 24509.93 2019-09-27 08:03:34.000 270 29452.16 4479.79 -18918.32 24499.51 2019-09-27 08:03:35.000 270 29452.17 4479.79 -18918.33 24519.13 2019-09-27 08:03:36.000 270 29452.14 4479.81 -18918.33 24532.33 2019-09-27 08:03:37.000 270 29452.15 4479.80 -18918.34 24567.75 2019-09-27 08:03:38.000 270 29452.14 4479.80 -18918.32 24597.13 2019-09-27 08:03:39.000 270 29452.13 4479.81 -18918.34 24622.63 2019-09-27 08:03:40.000 270 29452.11 4479.80 -18918.37 24675.79 2019-09-27 08:03:41.000 270 29452.10 4479.79 -18918.36 24672.03 2019-09-27 08:03:42.000 270 29452.08 4479.78 -18918.34 24693.38 2019-09-27 08:03:43.000 270 29452.09 4479.77 -18918.34 24740.88 2019-09-27 08:03:44.000 270 29452.09 4479.79 -18918.30 24801.84 2019-09-27 08:03:45.000 270 29452.10 4479.79 -18918.35 24853.49 2019-09-27 08:03:46.000 270 29452.12 4479.77 -18918.34 24865.98 2019-09-27 08:03:47.000 270 29452.12 4479.78 -18918.31 24910.99 2019-09-27 08:03:48.000 270 29452.13 4479.75 -18918.31 25006.64 2019-09-27 08:03:49.000 270 29452.13 4479.77 -18918.31 25087.53 2019-09-27 08:03:50.000 270 29452.14 4479.77 -18918.32 25145.53 2019-09-27 08:03:51.000 270 29452.16 4479.78 -18918.35 25198.76 2019-09-27 08:03:52.000 270 29452.16 4479.79 -18918.34 25258.84 2019-09-27 08:03:53.000 270 29452.13 4479.77 -18918.33 25292.86 2019-09-27 08:03:54.000 270 29452.13 4479.78 -18918.33 25345.96 2019-09-27 08:03:55.000 270 29452.11 4479.78 -18918.33 25433.76 2019-09-27 08:03:56.000 270 29452.11 4479.78 -18918.33 25509.51 2019-09-27 08:03:57.000 270 29452.13 4479.78 -18918.32 25552.97 2019-09-27 08:03:58.000 270 29452.10 4479.75 -18918.33 25589.88 2019-09-27 08:03:59.000 270 29452.11 4479.77 -18918.31 25624.26 2019-09-27 08:04:00.000 270 29452.11 4479.78 -18918.32 25638.23 2019-09-27 08:04:01.000 270 29452.13 4479.80 -18918.34 25651.59 2019-09-27 08:04:02.000 270 29452.13 4479.77 -18918.33 25674.79 2019-09-27 08:04:03.000 270 29452.12 4479.79 -18918.32 25675.93 2019-09-27 08:04:04.000 270 29452.11 4479.79 -18918.35 25646.72 2019-09-27 08:04:05.000 270 29452.10 4479.80 -18918.34 25604.87 2019-09-27 08:04:06.000 270 29452.13 4479.80 -18918.33 25540.42 2019-09-27 08:04:07.000 270 29452.13 4479.80 -18918.35 25478.90 2019-09-27 08:04:08.000 270 29452.14 4479.82 -18918.34 25420.03 2019-09-27 08:04:09.000 270 29452.14 4479.80 -18918.37 25432.39 2019-09-27 08:04:10.000 270 29452.14 4479.81 -18918.35 25395.76 2019-09-27 08:04:11.000 270 29452.13 4479.80 -18918.36 25330.07 2019-09-27 08:04:12.000 270 29452.09 4479.78 -18918.33 25235.87 2019-09-27 08:04:13.000 270 29452.11 4479.76 -18918.32 25137.59 2019-09-27 08:04:14.000 270 29452.10 4479.79 -18918.31 25103.60 2019-09-27 08:04:15.000 270 29452.10 4479.77 -18918.32 25111.01 2019-09-27 08:04:16.000 270 29452.13 4479.78 -18918.33 25125.41 2019-09-27 08:04:17.000 270 29452.12 4479.80 -18918.31 25141.71 2019-09-27 08:04:18.000 270 29452.12 4479.80 -18918.30 25160.50 2019-09-27 08:04:19.000 270 29452.14 4479.79 -18918.31 25194.18 2019-09-27 08:04:20.000 270 29452.15 4479.79 -18918.29 25216.47 2019-09-27 08:04:21.000 270 29452.14 4479.81 -18918.29 25214.70 2019-09-27 08:04:22.000 270 29452.14 4479.79 -18918.30 25221.04 2019-09-27 08:04:23.000 270 29452.16 4479.80 -18918.30 25234.20 2019-09-27 08:04:24.000 270 29452.16 4479.79 -18918.29 25255.08 2019-09-27 08:04:25.000 270 29452.11 4479.78 -18918.31 25282.90 2019-09-27 08:04:26.000 270 29452.10 4479.77 -18918.32 25318.40 2019-09-27 08:04:27.000 270 29452.12 4479.76 -18918.29 25358.53 2019-09-27 08:04:28.000 270 29452.12 4479.77 -18918.28 25399.53 2019-09-27 08:04:29.000 270 29452.12 4479.78 -18918.30 25423.10 2019-09-27 08:04:30.000 270 29452.12 4479.80 -18918.29 25433.71 2019-09-27 08:04:31.000 270 29452.11 4479.79 -18918.29 25439.35 2019-09-27 08:04:32.000 270 29452.09 4479.78 -18918.29 25462.81 2019-09-27 08:04:33.000 270 29452.09 4479.80 -18918.28 25472.25 2019-09-27 08:04:34.000 270 29452.08 4479.78 -18918.30 25483.55 2019-09-27 08:04:35.000 270 29452.11 4479.78 -18918.33 25464.82 2019-09-27 08:04:36.000 270 29452.09 4479.78 -18918.27 25461.37 2019-09-27 08:04:37.000 270 29452.09 4479.75 -18918.27 25444.97 2019-09-27 08:04:38.000 270 29452.09 4479.73 -18918.30 25427.55 2019-09-27 08:04:39.000 270 29452.09 4479.75 -18918.30 25413.65 2019-09-27 08:04:40.000 270 29452.07 4479.77 -18918.30 25373.11 2019-09-27 08:04:41.000 270 29452.09 4479.74 -18918.30 25304.99 2019-09-27 08:04:42.000 270 29452.07 4479.73 -18918.32 25243.35 2019-09-27 08:04:43.000 270 29452.07 4479.74 -18918.31 25199.02 2019-09-27 08:04:44.000 270 29452.07 4479.70 -18918.32 25178.62 2019-09-27 08:04:45.000 270 29452.09 4479.70 -18918.31 25138.37 2019-09-27 08:04:46.000 270 29452.08 4479.74 -18918.31 25138.35 2019-09-27 08:04:47.000 270 29452.07 4479.74 -18918.32 25127.76 2019-09-27 08:04:48.000 270 29452.08 4479.74 -18918.31 25114.88 2019-09-27 08:04:49.000 270 29452.10 4479.72 -18918.33 25089.40 2019-09-27 08:04:50.000 270 29452.07 4479.73 -18918.31 25101.82 2019-09-27 08:04:51.000 270 29452.09 4479.73 -18918.31 25119.62 2019-09-27 08:04:52.000 270 29452.07 4479.73 -18918.33 25114.72 2019-09-27 08:04:53.000 270 29452.05 4479.73 -18918.30 25087.96 2019-09-27 08:04:54.000 270 29452.05 4479.73 -18918.31 25065.85 2019-09-27 08:04:55.000 270 29452.09 4479.72 -18918.31 25044.85 2019-09-27 08:04:56.000 270 29452.06 4479.70 -18918.31 25021.16 2019-09-27 08:04:57.000 270 29452.04 4479.71 -18918.32 24993.19 2019-09-27 08:04:58.000 270 29452.07 4479.72 -18918.31 24952.10 2019-09-27 08:04:59.000 270 29452.06 4479.71 -18918.30 24894.44 2019-09-27 08:05:00.000 270 29452.03 4479.73 -18918.32 24854.21 2019-09-27 08:05:01.000 270 29452.03 4479.72 -18918.33 24822.89 2019-09-27 08:05:02.000 270 29452.05 4479.71 -18918.35 24793.48 2019-09-27 08:05:03.000 270 29452.05 4479.70 -18918.34 24776.65 2019-09-27 08:05:04.000 270 29452.04 4479.70 -18918.35 24760.29 2019-09-27 08:05:05.000 270 29452.03 4479.70 -18918.32 24741.95 2019-09-27 08:05:06.000 270 29452.04 4479.70 -18918.30 24729.11 2019-09-27 08:05:07.000 270 29452.03 4479.67 -18918.33 24699.86 2019-09-27 08:05:08.000 270 29452.04 4479.68 -18918.35 24735.78 2019-09-27 08:05:09.000 270 29452.04 4479.71 -18918.33 24804.55 2019-09-27 08:05:10.000 270 29452.04 4479.71 -18918.32 24857.91 2019-09-27 08:05:11.000 270 29452.03 4479.69 -18918.33 24896.45 2019-09-27 08:05:12.000 270 29452.01 4479.68 -18918.34 24927.58 2019-09-27 08:05:13.000 270 29452.01 4479.68 -18918.33 24934.94 2019-09-27 08:05:14.000 270 29452.01 4479.66 -18918.31 24964.47 2019-09-27 08:05:15.000 270 29452.03 4479.67 -18918.33 25024.90 2019-09-27 08:05:16.000 270 29452.02 4479.67 -18918.35 25091.03 2019-09-27 08:05:17.000 270 29452.00 4479.66 -18918.34 25118.64 2019-09-27 08:05:18.000 270 29452.03 4479.67 -18918.36 25163.97 2019-09-27 08:05:19.000 270 29452.06 4479.66 -18918.34 25212.49 2019-09-27 08:05:20.000 270 29452.03 4479.69 -18918.33 25259.46 2019-09-27 08:05:21.000 270 29452.01 4479.68 -18918.33 25291.21 2019-09-27 08:05:22.000 270 29452.04 4479.66 -18918.34 25321.55 2019-09-27 08:05:23.000 270 29452.03 4479.69 -18918.34 25346.72 2019-09-27 08:05:24.000 270 29452.04 4479.67 -18918.33 25343.16 2019-09-27 08:05:25.000 270 29452.04 4479.68 -18918.36 25325.08 2019-09-27 08:05:26.000 270 29452.02 4479.70 -18918.34 25283.53 2019-09-27 08:05:27.000 270 29452.03 4479.71 -18918.32 25216.48 2019-09-27 08:05:28.000 270 29452.02 4479.71 -18918.33 25173.68 2019-09-27 08:05:29.000 270 29452.03 4479.71 -18918.33 25170.63 2019-09-27 08:05:30.000 270 29452.03 4479.71 -18918.34 25130.60 2019-09-27 08:05:31.000 270 29452.02 4479.69 -18918.32 25038.71 2019-09-27 08:05:32.000 270 29451.99 4479.68 -18918.32 24949.79 2019-09-27 08:05:33.000 270 29451.95 4479.68 -18918.31 24864.93 2019-09-27 08:05:34.000 270 29451.96 4479.68 -18918.31 24760.74 2019-09-27 08:05:35.000 270 29452.03 4479.67 -18918.33 24654.05 2019-09-27 08:05:36.000 270 29452.04 4479.70 -18918.33 24557.39 2019-09-27 08:05:37.000 270 29452.01 4479.70 -18918.34 24431.34 2019-09-27 08:05:38.000 270 29452.01 4479.69 -18918.33 24328.51 2019-09-27 08:05:39.000 270 29452.02 4479.67 -18918.36 24229.86 2019-09-27 08:05:40.000 270 29451.98 4479.66 -18918.35 24133.27 2019-09-27 08:05:41.000 270 29452.01 4479.65 -18918.32 24046.43 2019-09-27 08:05:42.000 270 29451.99 4479.65 -18918.33 23983.54 2019-09-27 08:05:43.000 270 29452.00 4479.65 -18918.38 23945.72 2019-09-27 08:05:44.000 270 29452.01 4479.66 -18918.37 23883.45 2019-09-27 08:05:45.000 270 29452.01 4479.65 -18918.39 23875.99 2019-09-27 08:05:46.000 270 29452.00 4479.65 -18918.36 23877.67 2019-09-27 08:05:47.000 270 29452.03 4479.66 -18918.37 23873.42 2019-09-27 08:05:48.000 270 29452.03 4479.66 -18918.39 23871.46 2019-09-27 08:05:49.000 270 29452.01 4479.63 -18918.39 23871.86 2019-09-27 08:05:50.000 270 29452.02 4479.66 -18918.40 23871.25 2019-09-27 08:05:51.000 270 29451.99 4479.66 -18918.38 23874.08 2019-09-27 08:05:52.000 270 29451.99 4479.66 -18918.39 23874.07 2019-09-27 08:05:53.000 270 29452.00 4479.65 -18918.38 23871.02 2019-09-27 08:05:54.000 270 29452.01 4479.68 -18918.35 23871.57 2019-09-27 08:05:55.000 270 29452.01 4479.66 -18918.35 23865.72 2019-09-27 08:05:56.000 270 29452.01 4479.64 -18918.39 23862.39 2019-09-27 08:05:57.000 270 29452.00 4479.62 -18918.39 23863.71 2019-09-27 08:05:58.000 270 29452.00 4479.62 -18918.39 23863.22 2019-09-27 08:05:59.000 270 29451.99 4479.60 -18918.38 23866.49 2019-09-27 08:06:00.000 270 29452.00 4479.64 -18918.37 23870.36 2019-09-27 08:06:01.000 270 29451.99 4479.61 -18918.36 23866.12 2019-09-27 08:06:02.000 270 29452.02 4479.65 -18918.36 23871.57 2019-09-27 08:06:03.000 270 29452.03 4479.66 -18918.35 23869.91 2019-09-27 08:06:04.000 270 29452.01 4479.64 -18918.37 23872.42 2019-09-27 08:06:05.000 270 29451.99 4479.64 -18918.36 23873.63 2019-09-27 08:06:06.000 270 29451.98 4479.63 -18918.38 23874.15 2019-09-27 08:06:07.000 270 29452.00 4479.65 -18918.40 23876.49 2019-09-27 08:06:08.000 270 29452.00 4479.64 -18918.39 23879.84 2019-09-27 08:06:09.000 270 29452.00 4479.62 -18918.38 23879.33 2019-09-27 08:06:10.000 270 29451.99 4479.63 -18918.39 23878.94 2019-09-27 08:06:11.000 270 29452.00 4479.65 -18918.38 23876.39 2019-09-27 08:06:12.000 270 29452.01 4479.67 -18918.35 23870.22 2019-09-27 08:06:13.000 270 29452.01 4479.64 -18918.36 23865.56 2019-09-27 08:06:14.000 270 29451.98 4479.62 -18918.37 23861.41 2019-09-27 08:06:15.000 270 29452.02 4479.63 -18918.37 23856.91 2019-09-27 08:06:16.000 270 29452.03 4479.64 -18918.35 23830.01 2019-09-27 08:06:17.000 270 29452.01 4479.65 -18918.40 23864.45 2019-09-27 08:06:18.000 270 29452.02 4479.64 -18918.39 23863.07 2019-09-27 08:06:19.000 270 29452.02 4479.63 -18918.39 23863.33 2019-09-27 08:06:20.000 270 29452.04 4479.64 -18918.38 23885.89 2019-09-27 08:06:21.000 270 29452.07 4479.66 -18918.38 23929.80 2019-09-27 08:06:22.000 270 29452.06 4479.63 -18918.40 23980.86 2019-09-27 08:06:23.000 270 29452.04 4479.62 -18918.40 24060.55 2019-09-27 08:06:24.000 270 29452.02 4479.62 -18918.43 24151.27 2019-09-27 08:06:25.000 270 29452.05 4479.63 -18918.42 24249.58 2019-09-27 08:06:26.000 270 29452.05 4479.65 -18918.41 24355.60 2019-09-27 08:06:27.000 270 29452.08 4479.65 -18918.43 24428.17 2019-09-27 08:06:28.000 270 29452.08 4479.65 -18918.41 24525.65 2019-09-27 08:06:29.000 270 29452.06 4479.62 -18918.43 24618.07 2019-09-27 08:06:30.000 270 29452.07 4479.62 -18918.43 24715.08 2019-09-27 08:06:31.000 270 29452.06 4479.62 -18918.41 24843.89 2019-09-27 08:06:32.000 270 29452.07 4479.64 -18918.40 24963.14 2019-09-27 08:06:33.000 270 29452.10 4479.64 -18918.41 25078.17 2019-09-27 08:06:34.000 270 29452.08 4479.63 -18918.45 25137.71 2019-09-27 08:06:35.000 270 29452.07 4479.63 -18918.44 25164.07 2019-09-27 08:06:36.000 270 29452.08 4479.63 -18918.42 25204.53 2019-09-27 08:06:37.000 270 29452.09 4479.65 -18918.41 25245.14 2019-09-27 08:06:38.000 270 29452.09 4479.63 -18918.41 25229.60 2019-09-27 08:06:39.000 270 29452.05 4479.61 -18918.45 25223.68 2019-09-27 08:06:40.000 270 29452.04 4479.60 -18918.44 25188.21 2019-09-27 08:06:41.000 270 29452.03 4479.62 -18918.42 25163.22 2019-09-27 08:06:42.000 270 29452.02 4479.62 -18918.42 25121.43 2019-09-27 08:06:43.000 270 29452.04 4479.61 -18918.43 25060.80 2019-09-27 08:06:44.000 270 29452.04 4479.60 -18918.43 25020.22 2019-09-27 08:06:45.000 270 29452.05 4479.61 -18918.44 24934.88 2019-09-27 08:06:46.000 270 29452.06 4479.61 -18918.43 24869.71 2019-09-27 08:06:47.000 270 29452.08 4479.61 -18918.43 24799.95 2019-09-27 08:06:48.000 270 29452.07 4479.63 -18918.45 24746.39 2019-09-27 08:06:49.000 270 29452.03 4479.62 -18918.48 24675.41 2019-09-27 08:06:50.000 270 29452.04 4479.61 -18918.49 24615.54 2019-09-27 08:06:51.000 270 29452.06 4479.59 -18918.48 24577.47 2019-09-27 08:06:52.000 270 29452.06 4479.58 -18918.49 24552.01 2019-09-27 08:06:53.000 270 29452.08 4479.61 -18918.45 24552.24 2019-09-27 08:06:54.000 270 29452.06 4479.59 -18918.45 24580.27 2019-09-27 08:06:55.000 270 29452.05 4479.60 -18918.42 24555.72 2019-09-27 08:06:56.000 270 29452.04 4479.60 -18918.42 24526.83 2019-09-27 08:06:57.000 270 29452.05 4479.60 -18918.44 24518.51 2019-09-27 08:06:58.000 270 29452.05 4479.58 -18918.45 24475.71 2019-09-27 08:06:59.000 270 29452.05 4479.59 -18918.44 24384.64 2019-09-27 08:07:00.000 270 29452.08 4479.59 -18918.43 24321.37 2019-09-27 08:07:01.000 270 29452.08 4479.60 -18918.44 24251.61 2019-09-27 08:07:02.000 270 29452.07 4479.63 -18918.43 24135.07 2019-09-27 08:07:03.000 270 29452.08 4479.61 -18918.45 24068.08 2019-09-27 08:07:04.000 270 29452.08 4479.63 -18918.49 23962.71 2019-09-27 08:07:05.000 270 29452.09 4479.64 -18918.47 23890.19 2019-09-27 08:07:06.000 270 29452.09 4479.64 -18918.46 23873.80 2019-09-27 08:07:07.000 270 29452.08 4479.66 -18918.46 23875.88 2019-09-27 08:07:08.000 270 29452.06 4479.63 -18918.48 23875.28 2019-09-27 08:07:09.000 270 29452.06 4479.62 -18918.47 23870.27 2019-09-27 08:07:10.000 270 29452.06 4479.64 -18918.47 23868.62 2019-09-27 08:07:11.000 270 29452.05 4479.64 -18918.49 23876.60 2019-09-27 08:07:12.000 270 29452.06 4479.64 -18918.45 23845.28 2019-09-27 08:07:13.000 270 29452.06 4479.63 -18918.47 23910.04 2019-09-27 08:07:14.000 270 29452.05 4479.61 -18918.45 23962.52 2019-09-27 08:07:15.000 270 29452.04 4479.62 -18918.45 23929.21 2019-09-27 08:07:16.000 270 29452.03 4479.63 -18918.46 23884.03 2019-09-27 08:07:17.000 270 29452.05 4479.60 -18918.48 23870.79 2019-09-27 08:07:18.000 270 29452.03 4479.61 -18918.48 23872.93 2019-09-27 08:07:19.000 270 29452.05 4479.61 -18918.46 23877.39 2019-09-27 08:07:20.000 270 29452.04 4479.61 -18918.47 23873.71 2019-09-27 08:07:21.000 270 29452.02 4479.62 -18918.46 23878.46 2019-09-27 08:07:22.000 270 29452.02 4479.61 -18918.47 23875.77 2019-09-27 08:07:23.000 270 29452.01 4479.59 -18918.44 23874.43 2019-09-27 08:07:24.000 270 29452.01 4479.60 -18918.46 23878.40 2019-09-27 08:07:25.000 270 29452.01 4479.61 -18918.44 23872.99 2019-09-27 08:07:26.000 270 29452.03 4479.61 -18918.44 23869.14 2019-09-27 08:07:27.000 270 29452.02 4479.61 -18918.45 23869.68 2019-09-27 08:07:28.000 270 29452.00 4479.58 -18918.45 23871.16 2019-09-27 08:07:29.000 270 29452.01 4479.57 -18918.48 23877.08 2019-09-27 08:07:30.000 270 29452.02 4479.59 -18918.44 23877.30 2019-09-27 08:07:31.000 270 29452.01 4479.60 -18918.42 23877.04 2019-09-27 08:07:32.000 270 29451.99 4479.59 -18918.43 23878.43 2019-09-27 08:07:33.000 270 29452.01 4479.60 -18918.44 23872.86 2019-09-27 08:07:34.000 270 29452.00 4479.56 -18918.43 23873.97 2019-09-27 08:07:35.000 270 29452.00 4479.55 -18918.46 23874.68 2019-09-27 08:07:36.000 270 29452.01 4479.59 -18918.47 23874.91 2019-09-27 08:07:37.000 270 29451.99 4479.60 -18918.48 23877.13 2019-09-27 08:07:38.000 270 29451.99 4479.59 -18918.47 23882.06 2019-09-27 08:07:39.000 270 29452.00 4479.62 -18918.48 23871.29 2019-09-27 08:07:40.000 270 29452.00 4479.62 -18918.46 23877.16 2019-09-27 08:07:41.000 270 29452.01 4479.61 -18918.48 23869.83 2019-09-27 08:07:42.000 270 29452.02 4479.61 -18918.47 23866.84 2019-09-27 08:07:43.000 270 29452.02 4479.59 -18918.45 23862.38 2019-09-27 08:07:44.000 270 29451.98 4479.59 -18918.47 23846.84 2019-09-27 08:07:45.000 270 29452.01 4479.60 -18918.45 23845.20 2019-09-27 08:07:46.000 270 29451.99 4479.61 -18918.44 23851.61 2019-09-27 08:07:47.000 270 29451.99 4479.60 -18918.44 23853.40 2019-09-27 08:07:48.000 270 29451.99 4479.58 -18918.43 23863.82 2019-09-27 08:07:49.000 270 29452.01 4479.60 -18918.43 23865.25 2019-09-27 08:07:50.000 270 29452.02 4479.62 -18918.44 23867.97 2019-09-27 08:07:51.000 270 29452.01 4479.61 -18918.44 23872.55 2019-09-27 08:07:52.000 270 29451.99 4479.59 -18918.41 23874.38 2019-09-27 08:07:53.000 270 29451.99 4479.60 -18918.39 23870.45 2019-09-27 08:07:54.000 270 29451.99 4479.60 -18918.40 23878.13 2019-09-27 08:07:55.000 270 29451.97 4479.63 -18918.41 23871.89 2019-09-27 08:07:56.000 270 29451.96 4479.64 -18918.41 23872.56 2019-09-27 08:07:57.000 270 29451.98 4479.64 -18918.39 23870.34 2019-09-27 08:07:58.000 270 29451.97 4479.62 -18918.38 23862.74 2019-09-27 08:07:59.000 270 29451.95 4479.60 -18918.40 23869.88 2019-09-27 08:08:00.000 270 29451.95 4479.58 -18918.40 23868.71 2019-09-27 08:08:01.000 270 29451.98 4479.59 -18918.42 23871.60 2019-09-27 08:08:02.000 270 29451.96 4479.58 -18918.41 23883.35 2019-09-27 08:08:03.000 270 29451.96 4479.59 -18918.39 23874.81 2019-09-27 08:08:04.000 270 29451.96 4479.58 -18918.41 23873.27 2019-09-27 08:08:05.000 270 29451.98 4479.59 -18918.41 23869.59 2019-09-27 08:08:06.000 270 29451.97 4479.59 -18918.38 23868.19 2019-09-27 08:08:07.000 270 29451.99 4479.61 -18918.41 23875.50 2019-09-27 08:08:08.000 270 29452.00 4479.60 -18918.41 23878.82 2019-09-27 08:08:09.000 270 29451.98 4479.60 -18918.40 23884.56 2019-09-27 08:08:10.000 270 29451.98 4479.59 -18918.43 23882.64 2019-09-27 08:08:11.000 270 29452.00 4479.58 -18918.41 23874.07 2019-09-27 08:08:12.000 270 29452.02 4479.60 -18918.43 23871.16 2019-09-27 08:08:13.000 270 29452.02 4479.59 -18918.42 23869.63 2019-09-27 08:08:14.000 270 29451.98 4479.61 -18918.42 23868.28 2019-09-27 08:08:15.000 270 29451.99 4479.60 -18918.43 23871.68 2019-09-27 08:08:16.000 270 29451.97 4479.62 -18918.42 23874.98 2019-09-27 08:08:17.000 270 29451.99 4479.60 -18918.42 23872.93 2019-09-27 08:08:18.000 270 29451.98 4479.61 -18918.43 23878.04 2019-09-27 08:08:19.000 270 29451.97 4479.61 -18918.41 23876.78 2019-09-27 08:08:20.000 270 29451.96 4479.60 -18918.40 23876.76 2019-09-27 08:08:21.000 270 29451.95 4479.61 -18918.41 23879.00 2019-09-27 08:08:22.000 270 29451.99 4479.59 -18918.41 23876.09 2019-09-27 08:08:23.000 270 29451.99 4479.57 -18918.40 23881.27 2019-09-27 08:08:24.000 270 29451.97 4479.60 -18918.41 23888.10 2019-09-27 08:08:25.000 270 29451.94 4479.59 -18918.41 23887.43 2019-09-27 08:08:26.000 270 29451.92 4479.58 -18918.42 23891.64 2019-09-27 08:08:27.000 270 29451.91 4479.60 -18918.41 23885.35 2019-09-27 08:08:28.000 270 29451.97 4479.58 -18918.41 23877.02 2019-09-27 08:08:29.000 270 29451.96 4479.58 -18918.41 23877.24 2019-09-27 08:08:30.000 270 29451.95 4479.57 -18918.40 23872.49 2019-09-27 08:08:31.000 270 29451.95 4479.57 -18918.38 23870.54 2019-09-27 08:08:32.000 270 29451.92 4479.59 -18918.39 23875.05 2019-09-27 08:08:33.000 270 29451.92 4479.60 -18918.39 23873.75 2019-09-27 08:08:34.000 270 29451.90 4479.60 -18918.41 23874.61 2019-09-27 08:08:35.000 270 29451.90 4479.61 -18918.38 23880.50 2019-09-27 08:08:36.000 270 29451.86 4479.63 -18918.36 23880.87 2019-09-27 08:08:37.000 270 29451.88 4479.62 -18918.36 23884.83 2019-09-27 08:08:38.000 270 29451.90 4479.62 -18918.37 23879.86 2019-09-27 08:08:39.000 270 29451.89 4479.63 -18918.33 23877.87 2019-09-27 08:08:40.000 270 29451.88 4479.65 -18918.34 23876.12 2019-09-27 08:08:41.000 270 29451.85 4479.64 -18918.35 23870.38 2019-09-27 08:08:42.000 270 29451.87 4479.64 -18918.36 23869.19 2019-09-27 08:08:43.000 270 29451.87 4479.60 -18918.34 23871.64 2019-09-27 08:08:44.000 270 29451.87 4479.63 -18918.32 23870.60 2019-09-27 08:08:45.000 270 29451.84 4479.63 -18918.34 23874.25 2019-09-27 08:08:46.000 270 29451.85 4479.65 -18918.33 23875.09 2019-09-27 08:08:47.000 270 29451.88 4479.66 -18918.30 23878.93 2019-09-27 08:08:48.000 270 29451.85 4479.65 -18918.29 23885.21 2019-09-27 08:08:49.000 270 29451.80 4479.65 -18918.31 23886.23 2019-09-27 08:08:50.000 270 29451.77 4479.66 -18918.30 23888.08 2019-09-27 08:08:51.000 270 29451.78 4479.66 -18918.29 23886.33 2019-09-27 08:08:52.000 270 29451.80 4479.67 -18918.30 23881.05 2019-09-27 08:08:53.000 270 29451.82 4479.68 -18918.28 23876.88 2019-09-27 08:08:54.000 270 29451.77 4479.68 -18918.25 23869.63 2019-09-27 08:08:55.000 270 29451.79 4479.65 -18918.25 23861.92 2019-09-27 08:08:56.000 270 29451.79 4479.63 -18918.26 23865.03 2019-09-27 08:08:57.000 270 29451.80 4479.64 -18918.25 23872.52 2019-09-27 08:08:58.000 270 29451.78 4479.66 -18918.26 23876.93 2019-09-27 08:08:59.000 270 29451.75 4479.67 -18918.26 23876.01 2019-09-27 08:09:00.000 270 29451.74 4479.68 -18918.25 23875.72 2019-09-27 08:09:01.000 270 29451.74 4479.67 -18918.23 23876.34 2019-09-27 08:09:02.000 270 29451.73 4479.67 -18918.24 23871.48 2019-09-27 08:09:03.000 270 29451.74 4479.68 -18918.24 23872.88 2019-09-27 08:09:04.000 270 29451.75 4479.68 -18918.25 23880.63 2019-09-27 08:09:05.000 270 29451.75 4479.67 -18918.26 23881.01 2019-09-27 08:09:06.000 270 29451.75 4479.67 -18918.25 23881.67 2019-09-27 08:09:07.000 270 29451.75 4479.66 -18918.24 23883.51 2019-09-27 08:09:08.000 270 29451.74 4479.64 -18918.26 23876.92 2019-09-27 08:09:09.000 270 29451.74 4479.66 -18918.26 23875.44 2019-09-27 08:09:10.000 270 29451.74 4479.67 -18918.26 23870.28 2019-09-27 08:09:11.000 270 29451.72 4479.65 -18918.27 23866.55 2019-09-27 08:09:12.000 270 29451.70 4479.66 -18918.23 23871.12 2019-09-27 08:09:13.000 270 29451.71 4479.67 -18918.24 23872.53 2019-09-27 08:09:14.000 270 29451.69 4479.66 -18918.23 23871.24 2019-09-27 08:09:15.000 270 29451.70 4479.65 -18918.23 23877.74 2019-09-27 08:09:16.000 270 29451.70 4479.66 -18918.23 23872.50 2019-09-27 08:09:17.000 270 29451.66 4479.67 -18918.24 23874.13 2019-09-27 08:09:18.000 270 29451.68 4479.67 -18918.22 23873.95 2019-09-27 08:09:19.000 270 29451.67 4479.67 -18918.21 23869.65 2019-09-27 08:09:20.000 270 29451.63 4479.67 -18918.19 23874.54 2019-09-27 08:09:21.000 270 29451.62 4479.66 -18918.22 23875.44 2019-09-27 08:09:22.000 270 29451.61 4479.66 -18918.19 23874.02 2019-09-27 08:09:23.000 270 29451.61 4479.65 -18918.19 23879.39 2019-09-27 08:09:24.000 270 29451.63 4479.64 -18918.17 23880.43 2019-09-27 08:09:25.000 270 29451.63 4479.67 -18918.19 23880.95 2019-09-27 08:09:26.000 270 29451.61 4479.68 -18918.18 23877.08 2019-09-27 08:09:27.000 270 29451.62 4479.68 -18918.19 23868.93 2019-09-27 08:09:28.000 270 29451.62 4479.69 -18918.19 23869.03 2019-09-27 08:09:29.000 270 29451.63 4479.69 -18918.19 23873.76 2019-09-27 08:09:30.000 270 29451.63 4479.68 -18918.21 23878.69 2019-09-27 08:09:31.000 270 29451.65 4479.69 -18918.22 23884.03 2019-09-27 08:09:32.000 270 29451.61 4479.67 -18918.20 23881.74 2019-09-27 08:09:33.000 270 29451.63 4479.67 -18918.18 23881.77 2019-09-27 08:09:34.000 270 29451.63 4479.69 -18918.18 23880.00 2019-09-27 08:09:35.000 270 29451.64 4479.68 -18918.17 23874.95 2019-09-27 08:09:36.000 270 29451.63 4479.67 -18918.20 23872.57 2019-09-27 08:09:37.000 270 29451.65 4479.71 -18918.20 23873.67 2019-09-27 08:09:38.000 270 29451.62 4479.68 -18918.21 23872.66 2019-09-27 08:09:39.000 270 29451.63 4479.68 -18918.20 23875.39 2019-09-27 08:09:40.000 270 29451.64 4479.68 -18918.21 23873.82 2019-09-27 08:09:41.000 270 29451.65 4479.68 -18918.21 23875.68 2019-09-27 08:09:42.000 270 29451.65 4479.67 -18918.21 23874.89 2019-09-27 08:09:43.000 270 29451.65 4479.69 -18918.20 23870.11 2019-09-27 08:09:44.000 270 29451.65 4479.67 -18918.22 23877.15 2019-09-27 08:09:45.000 270 29451.67 4479.68 -18918.23 23881.86 2019-09-27 08:09:46.000 270 29451.65 4479.69 -18918.21 23880.22 2019-09-27 08:09:47.000 270 29451.66 4479.69 -18918.22 23881.98 2019-09-27 08:09:48.000 270 29451.65 4479.68 -18918.21 23880.05 2019-09-27 08:09:49.000 270 29451.63 4479.66 -18918.21 23880.10 2019-09-27 08:09:50.000 270 29451.64 4479.67 -18918.23 23877.32 2019-09-27 08:09:51.000 270 29451.64 4479.68 -18918.21 23872.54 2019-09-27 08:09:52.000 270 29451.63 4479.68 -18918.20 23874.10 2019-09-27 08:09:53.000 270 29451.60 4479.70 -18918.19 23876.37 2019-09-27 08:09:54.000 270 29451.59 4479.68 -18918.18 23874.33 2019-09-27 08:09:55.000 270 29451.55 4479.67 -18918.19 23870.97 2019-09-27 08:09:56.000 270 29451.57 4479.69 -18918.20 23870.87 2019-09-27 08:09:57.000 270 29451.58 4479.70 -18918.19 23870.59 2019-09-27 08:09:58.000 270 29451.58 4479.72 -18918.19 23872.22 2019-09-27 08:09:59.000 270 29451.58 4479.71 -18918.19 23868.56 2019-09-27 08:10:00.000 270 29451.53 4479.72 -18918.19 23870.56 2019-09-27 08:10:01.000 270 29451.57 4479.71 -18918.16 23872.68 2019-09-27 08:10:02.000 270 29451.56 4479.72 -18918.16 23874.76 2019-09-27 08:10:03.000 270 29451.58 4479.74 -18918.17 23877.00 2019-09-27 08:10:04.000 270 29451.58 4479.74 -18918.18 23882.15 2019-09-27 08:10:05.000 270 29451.57 4479.76 -18918.18 23879.75 2019-09-27 08:10:06.000 270 29451.54 4479.74 -18918.17 23885.50 2019-09-27 08:10:07.000 270 29451.54 4479.71 -18918.19 23889.97 2019-09-27 08:10:08.000 270 29451.56 4479.71 -18918.18 23937.93 2019-09-27 08:10:09.000 270 29451.55 4479.72 -18918.15 23995.16 2019-09-27 08:10:10.000 270 29451.54 4479.73 -18918.13 24090.82 2019-09-27 08:10:11.000 270 29451.54 4479.72 -18918.12 24206.79 2019-09-27 08:10:12.000 270 29451.53 4479.75 -18918.13 24352.73 2019-09-27 08:10:13.000 270 29451.53 4479.74 -18918.13 24508.78 2019-09-27 08:10:14.000 270 29451.52 4479.73 -18918.12 24672.68 2019-09-27 08:10:15.000 270 29451.53 4479.73 -18918.11 24818.00 2019-09-27 08:10:16.000 270 29451.52 4479.74 -18918.13 24967.36 2019-09-27 08:10:17.000 270 29451.53 4479.75 -18918.11 25122.56 2019-09-27 08:10:18.000 270 29451.55 4479.76 -18918.12 25279.32 2019-09-27 08:10:19.000 270 29451.54 4479.76 -18918.13 25433.90 2019-09-27 08:10:20.000 270 29451.53 4479.76 -18918.14 25574.04 2019-09-27 08:10:21.000 270 29451.54 4479.75 -18918.14 25684.85 2019-09-27 08:10:22.000 270 29451.54 4479.75 -18918.13 25806.25 2019-09-27 08:10:23.000 270 29451.56 4479.75 -18918.12 25944.88 2019-09-27 08:10:24.000 270 29451.55 4479.75 -18918.12 26071.36 2019-09-27 08:10:25.000 270 29451.56 4479.75 -18918.12 26168.58 2019-09-27 08:10:26.000 270 29451.57 4479.75 -18918.12 26234.32 2019-09-27 08:10:27.000 270 29451.57 4479.75 -18918.15 26276.74 2019-09-27 08:10:28.000 270 29451.55 4479.76 -18918.14 26299.15 2019-09-27 08:10:29.000 270 29451.55 4479.76 -18918.12 26299.06 2019-09-27 08:10:30.000 270 29451.58 4479.75 -18918.12 26273.79 2019-09-27 08:10:31.000 270 29451.56 4479.74 -18918.13 26226.45 2019-09-27 08:10:32.000 270 29451.55 4479.77 -18918.11 26173.18 2019-09-27 08:10:33.000 270 29451.57 4479.77 -18918.15 26091.07 2019-09-27 08:10:34.000 270 29451.57 4479.75 -18918.15 25982.12 2019-09-27 08:10:35.000 270 29451.57 4479.75 -18918.15 25877.89 2019-09-27 08:10:36.000 270 29451.55 4479.75 -18918.13 25778.00 2019-09-27 08:10:37.000 270 29451.57 4479.75 -18918.13 25668.04 2019-09-27 08:10:38.000 270 29451.56 4479.73 -18918.14 25587.95 2019-09-27 08:10:39.000 270 29451.56 4479.76 -18918.12 25475.20 2019-09-27 08:10:40.000 270 29451.55 4479.74 -18918.12 25305.10 2019-09-27 08:10:41.000 270 29451.55 4479.76 -18918.12 25142.51 2019-09-27 08:10:42.000 270 29451.52 4479.77 -18918.15 25005.99 2019-09-27 08:10:43.000 270 29451.53 4479.76 -18918.12 24882.58 2019-09-27 08:10:44.000 270 29451.51 4479.75 -18918.12 24749.48 2019-09-27 08:10:45.000 270 29451.53 4479.76 -18918.11 24613.52 2019-09-27 08:10:46.000 270 29451.51 4479.76 -18918.12 24499.44 2019-09-27 08:10:47.000 270 29451.53 4479.76 -18918.16 24420.93 2019-09-27 08:10:48.000 270 29451.50 4479.79 -18918.15 24336.86 2019-09-27 08:10:49.000 270 29451.50 4479.82 -18918.10 24300.72 2019-09-27 08:10:50.000 270 29451.50 4479.81 -18918.11 24315.30 2019-09-27 08:10:51.000 270 29451.48 4479.79 -18918.09 24361.48 2019-09-27 08:10:52.000 270 29451.47 4479.78 -18918.10 24404.87 2019-09-27 08:10:53.000 270 29451.48 4479.81 -18918.09 24459.54 2019-09-27 08:10:54.000 270 29451.48 4479.82 -18918.07 24532.90 2019-09-27 08:10:55.000 270 29451.46 4479.82 -18918.09 24608.25 2019-09-27 08:10:56.000 270 29451.46 4479.81 -18918.09 24655.21 2019-09-27 08:10:57.000 270 29451.46 4479.82 -18918.08 24664.44 2019-09-27 08:10:58.000 270 29451.46 4479.81 -18918.07 24702.57 2019-09-27 08:10:59.000 270 29451.43 4479.81 -18918.08 24778.83 2019-09-27 08:11:00.000 270 29451.41 4479.80 -18918.10 24883.41 2019-09-27 08:11:01.000 270 29451.41 4479.80 -18918.10 24975.71 2019-09-27 08:11:02.000 270 29451.43 4479.82 -18918.09 25057.01 2019-09-27 08:11:03.000 270 29451.42 4479.81 -18918.11 25182.40 2019-09-27 08:11:04.000 270 29451.41 4479.79 -18918.09 25312.69 2019-09-27 08:11:05.000 270 29451.42 4479.80 -18918.08 25404.24 2019-09-27 08:11:06.000 270 29451.42 4479.80 -18918.08 25469.96 2019-09-27 08:11:07.000 270 29451.43 4479.79 -18918.08 25511.62 2019-09-27 08:11:08.000 270 29451.43 4479.80 -18918.08 25553.07 2019-09-27 08:11:09.000 270 29451.44 4479.79 -18918.07 25579.40 2019-09-27 08:11:10.000 270 29451.46 4479.78 -18918.09 25583.59 2019-09-27 08:11:11.000 270 29451.44 4479.77 -18918.09 25572.71 2019-09-27 08:11:12.000 270 29451.42 4479.78 -18918.07 25521.84 2019-09-27 08:11:13.000 270 29451.43 4479.81 -18918.09 25485.80 2019-09-27 08:11:14.000 270 29451.44 4479.79 -18918.10 25438.17 2019-09-27 08:11:15.000 270 29451.43 4479.79 -18918.10 25359.30 2019-09-27 08:11:16.000 270 29451.44 4479.79 -18918.10 25251.93 2019-09-27 08:11:17.000 270 29451.46 4479.78 -18918.10 25192.42 2019-09-27 08:11:18.000 270 29451.45 4479.76 -18918.11 25135.21 2019-09-27 08:11:19.000 270 29451.45 4479.75 -18918.10 25084.52 2019-09-27 08:11:20.000 270 29451.43 4479.75 -18918.10 25005.29 2019-09-27 08:11:21.000 270 29451.42 4479.73 -18918.13 24917.46 2019-09-27 08:11:22.000 270 29451.42 4479.74 -18918.12 24851.37 2019-09-27 08:11:23.000 270 29451.45 4479.76 -18918.13 24776.61 2019-09-27 08:11:24.000 270 29451.42 4479.73 -18918.15 24718.36 2019-09-27 08:11:25.000 270 29451.40 4479.72 -18918.15 24672.55 2019-09-27 08:11:26.000 270 29451.39 4479.75 -18918.15 24634.09 2019-09-27 08:11:27.000 270 29451.39 4479.75 -18918.14 24581.17 2019-09-27 08:11:28.000 270 29451.37 4479.76 -18918.11 24562.14 2019-09-27 08:11:29.000 270 29451.39 4479.76 -18918.12 24614.45 2019-09-27 08:11:30.000 270 29451.39 4479.76 -18918.11 24678.38 2019-09-27 08:11:31.000 270 29451.36 4479.76 -18918.12 24764.91 2019-09-27 08:11:32.000 270 29451.37 4479.76 -18918.13 24865.55 2019-09-27 08:11:33.000 270 29451.41 4479.77 -18918.13 24990.87 2019-09-27 08:11:34.000 270 29451.40 4479.77 -18918.13 25100.80 2019-09-27 08:11:35.000 270 29451.38 4479.77 -18918.11 25209.53 2019-09-27 08:11:36.000 270 29451.38 4479.75 -18918.10 25314.83 2019-09-27 08:11:37.000 270 29451.36 4479.75 -18918.12 25438.58 2019-09-27 08:11:38.000 270 29451.34 4479.78 -18918.13 25551.39 2019-09-27 08:11:39.000 270 29451.32 4479.78 -18918.10 25631.21 2019-09-27 08:11:40.000 270 29451.33 4479.77 -18918.11 25707.80 2019-09-27 08:11:41.000 270 29451.33 4479.77 -18918.12 25797.08 2019-09-27 08:11:42.000 270 29451.33 4479.77 -18918.14 25845.54 2019-09-27 08:11:43.000 270 29451.32 4479.77 -18918.12 25881.51 2019-09-27 08:11:44.000 270 29451.31 4479.78 -18918.12 25866.51 2019-09-27 08:11:45.000 270 29451.29 4479.79 -18918.10 25831.98 2019-09-27 08:11:46.000 270 29451.26 4479.78 -18918.11 25802.56 2019-09-27 08:11:47.000 270 29451.28 4479.78 -18918.09 25784.22 2019-09-27 08:11:48.000 270 29451.26 4479.77 -18918.07 25744.43 2019-09-27 08:11:49.000 270 29451.28 4479.76 -18918.07 25682.87 2019-09-27 08:11:50.000 270 29451.25 4479.77 -18918.07 25608.79 2019-09-27 08:11:51.000 270 29451.27 4479.77 -18918.09 25595.65 2019-09-27 08:11:52.000 270 29451.28 4479.76 -18918.09 25590.38 2019-09-27 08:11:53.000 270 29451.27 4479.75 -18918.08 25550.48 2019-09-27 08:11:54.000 270 29451.25 4479.76 -18918.05 25478.13 2019-09-27 08:11:55.000 270 29451.26 4479.76 -18918.04 25406.11 2019-09-27 08:11:56.000 270 29451.25 4479.78 -18918.06 25323.25 2019-09-27 08:11:57.000 270 29451.24 4479.78 -18918.05 25229.21 2019-09-27 08:11:58.000 270 29451.23 4479.79 -18918.01 25145.73 2019-09-27 08:11:59.000 270 29451.25 4479.77 -18918.02 25076.42 2019-09-27 08:12:00.000 270 29451.23 4479.76 -18918.03 24978.84 2019-09-27 08:12:01.000 270 29451.25 4479.78 -18918.05 24894.22 2019-09-27 08:12:02.000 270 29451.25 4479.80 -18918.04 24881.05 2019-09-27 08:12:03.000 270 29451.23 4479.79 -18918.04 24862.57 2019-09-27 08:12:04.000 270 29451.26 4479.79 -18918.03 24861.71 2019-09-27 08:12:05.000 270 29451.24 4479.81 -18918.04 24850.26 2019-09-27 08:12:06.000 270 29451.21 4479.79 -18918.01 24861.81 2019-09-27 08:12:07.000 270 29451.23 4479.77 -18918.02 24883.42 2019-09-27 08:12:08.000 270 29451.24 4479.76 -18918.02 24891.61 2019-09-27 08:12:09.000 270 29451.25 4479.77 -18918.01 24936.60 2019-09-27 08:12:10.000 270 29451.23 4479.77 -18918.02 24986.50 2019-09-27 08:12:11.000 270 29451.26 4479.76 -18918.02 25032.00 2019-09-27 08:12:12.000 270 29451.23 4479.80 -18918.02 25049.25 2019-09-27 08:12:13.000 270 29451.23 4479.77 -18918.04 25073.71 2019-09-27 08:12:14.000 270 29451.24 4479.76 -18918.03 25134.42 2019-09-27 08:12:15.000 270 29451.26 4479.78 -18918.00 25188.71 2019-09-27 08:12:16.000 270 29451.25 4479.78 -18918.03 25267.35 2019-09-27 08:12:17.000 270 29451.22 4479.75 -18918.04 25345.89 2019-09-27 08:12:18.000 270 29451.21 4479.77 -18918.03 25403.84 2019-09-27 08:12:19.000 270 29451.22 4479.74 -18918.02 25461.27 2019-09-27 08:12:20.000 270 29451.22 4479.75 -18918.02 25493.00 2019-09-27 08:12:21.000 270 29451.21 4479.76 -18918.03 25511.49 2019-09-27 08:12:22.000 270 29451.20 4479.76 -18918.05 25553.36 2019-09-27 08:12:23.000 270 29451.21 4479.75 -18918.03 25590.11 2019-09-27 08:12:24.000 270 29451.22 4479.77 -18918.01 25633.85 2019-09-27 08:12:25.000 270 29451.21 4479.77 -18918.00 25620.27 2019-09-27 08:12:26.000 270 29451.18 4479.77 -18918.05 25573.47 2019-09-27 08:12:27.000 270 29451.19 4479.77 -18918.02 25502.29 2019-09-27 08:12:28.000 270 29451.21 4479.76 -18918.03 25417.43 2019-09-27 08:12:29.000 270 29451.20 4479.76 -18918.05 25332.76 2019-09-27 08:12:30.000 270 29451.20 4479.76 -18918.05 25288.79 2019-09-27 08:12:31.000 270 29451.18 4479.78 -18918.03 25253.36 2019-09-27 08:12:32.000 270 29451.18 4479.78 -18917.99 25178.96 2019-09-27 08:12:33.000 270 29451.20 4479.79 -18918.02 25128.60 2019-09-27 08:12:34.000 270 29451.19 4479.80 -18918.06 25080.73 2019-09-27 08:12:35.000 270 29451.20 4479.78 -18918.07 25008.77 2019-09-27 08:12:36.000 270 29451.23 4479.79 -18918.05 24938.47 2019-09-27 08:12:37.000 270 29451.22 4479.81 -18918.04 24916.02 2019-09-27 08:12:38.000 270 29451.22 4479.80 -18918.05 24899.31 2019-09-27 08:12:39.000 270 29451.22 4479.81 -18918.05 24905.58 2019-09-27 08:12:40.000 270 29451.23 4479.82 -18918.05 24951.47 2019-09-27 08:12:41.000 270 29451.22 4479.82 -18918.03 25016.22 2019-09-27 08:12:42.000 270 29451.20 4479.81 -18918.05 25065.81 2019-09-27 08:12:43.000 270 29451.21 4479.81 -18918.05 25061.68 2019-09-27 08:12:44.000 270 29451.22 4479.80 -18918.01 25106.31 2019-09-27 08:12:45.000 270 29451.24 4479.82 -18918.00 25142.57 2019-09-27 08:12:46.000 270 29451.20 4479.84 -18918.01 25162.85 2019-09-27 08:12:47.000 270 29451.20 4479.82 -18918.02 25187.38 2019-09-27 08:12:48.000 270 29451.16 4479.84 -18918.02 25206.64 2019-09-27 08:12:49.000 270 29451.19 4479.84 -18918.04 25214.68 2019-09-27 08:12:50.000 270 29451.18 4479.85 -18918.02 25216.84 2019-09-27 08:12:51.000 270 29451.19 4479.81 -18918.01 25224.09 2019-09-27 08:12:52.000 270 29451.18 4479.83 -18918.03 25237.86 2019-09-27 08:12:53.000 270 29451.22 4479.81 -18918.02 25257.19 2019-09-27 08:12:54.000 270 29451.19 4479.81 -18918.02 25240.50 2019-09-27 08:12:55.000 270 29451.20 4479.81 -18918.02 25240.68 2019-09-27 08:12:56.000 270 29451.18 4479.81 -18918.02 25301.11 2019-09-27 08:12:57.000 270 29451.18 4479.82 -18918.02 25314.33 2019-09-27 08:12:58.000 270 29451.17 4479.82 -18918.03 25322.95 2019-09-27 08:12:59.000 270 29451.15 4479.83 -18918.00 25307.10 2019-09-27 08:13:00.000 270 29451.14 4479.81 -18918.03 25235.64 2019-09-27 08:13:01.000 270 29451.13 4479.81 -18918.01 25185.46 2019-09-27 08:13:02.000 270 29451.16 4479.79 -18918.01 25149.27 2019-09-27 08:13:03.000 270 29451.18 4479.78 -18918.01 25129.83 2019-09-27 08:13:04.000 270 29451.15 4479.81 -18917.98 25088.57 2019-09-27 08:13:05.000 270 29451.14 4479.79 -18917.97 25056.11 2019-09-27 08:13:06.000 270 29451.14 4479.79 -18917.99 25036.20 2019-09-27 08:13:07.000 270 29451.09 4479.79 -18918.00 25001.16 2019-09-27 08:13:08.000 270 29451.06 4479.75 -18917.98 24962.12 2019-09-27 08:13:09.000 270 29451.09 4479.75 -18917.97 24942.49 2019-09-27 08:13:10.000 270 29451.08 4479.76 -18917.97 24941.33 2019-09-27 08:13:11.000 270 29451.07 4479.76 -18917.99 24982.04 2019-09-27 08:13:12.000 270 29451.06 4479.78 -18917.98 24980.12 2019-09-27 08:13:13.000 270 29451.07 4479.76 -18917.98 24935.35 2019-09-27 08:13:14.000 270 29451.08 4479.77 -18917.97 24901.85 2019-09-27 08:13:15.000 270 29451.09 4479.77 -18917.96 24936.62 2019-09-27 08:13:16.000 270 29451.09 4479.77 -18917.97 24939.66 2019-09-27 08:13:17.000 270 29451.05 4479.78 -18917.98 24919.73 2019-09-27 08:13:18.000 270 29451.05 4479.79 -18917.95 24903.51 2019-09-27 08:13:19.000 270 29451.05 4479.79 -18917.95 24913.53 2019-09-27 08:13:20.000 270 29451.03 4479.79 -18917.95 24940.50 2019-09-27 08:13:21.000 270 29451.05 4479.81 -18917.97 24954.61 2019-09-27 08:13:22.000 270 29451.04 4479.80 -18917.94 24938.46 2019-09-27 08:13:23.000 270 29451.05 4479.80 -18917.94 24939.80 2019-09-27 08:13:24.000 270 29451.02 4479.79 -18917.93 24970.00 2019-09-27 08:13:25.000 270 29451.00 4479.79 -18917.90 25017.19 2019-09-27 08:13:26.000 270 29451.02 4479.80 -18917.90 25046.52 2019-09-27 08:13:27.000 270 29450.98 4479.79 -18917.90 25067.25 2019-09-27 08:13:28.000 270 29450.98 4479.80 -18917.92 25082.35 2019-09-27 08:13:29.000 270 29450.99 4479.82 -18917.92 25099.53 2019-09-27 08:13:30.000 270 29450.98 4479.80 -18917.92 25150.36 2019-09-27 08:13:31.000 270 29451.00 4479.80 -18917.94 25182.27 2019-09-27 08:13:32.000 270 29450.99 4479.81 -18917.94 25203.15 2019-09-27 08:13:33.000 270 29451.00 4479.80 -18917.95 25215.28 2019-09-27 08:13:34.000 270 29450.99 4479.79 -18917.93 25253.25 2019-09-27 08:13:35.000 270 29451.01 4479.79 -18917.92 25309.72 2019-09-27 08:13:36.000 270 29451.00 4479.75 -18917.93 25314.56 2019-09-27 08:13:37.000 270 29451.02 4479.78 -18917.91 25317.85 2019-09-27 08:13:38.000 270 29450.99 4479.77 -18917.91 25333.24 2019-09-27 08:13:39.000 270 29451.00 4479.76 -18917.89 25314.37 2019-09-27 08:13:40.000 270 29450.97 4479.80 -18917.89 25301.71 2019-09-27 08:13:41.000 270 29451.00 4479.81 -18917.88 25274.57 2019-09-27 08:13:42.000 270 29450.98 4479.78 -18917.88 25235.57 2019-09-27 08:13:43.000 270 29450.98 4479.75 -18917.91 25188.43 2019-09-27 08:13:44.000 270 29450.96 4479.76 -18917.92 25171.08 2019-09-27 08:13:45.000 270 29450.98 4479.77 -18917.93 25166.53 2019-09-27 08:13:46.000 270 29451.00 4479.79 -18917.91 25143.76 2019-09-27 08:13:47.000 270 29450.99 4479.79 -18917.94 25141.04 2019-09-27 08:13:48.000 270 29450.97 4479.80 -18917.95 25095.67 2019-09-27 08:13:49.000 270 29450.99 4479.80 -18917.90 25085.94 2019-09-27 08:13:50.000 270 29451.00 4479.78 -18917.90 25134.50 2019-09-27 08:13:51.000 270 29450.98 4479.77 -18917.91 25166.35 2019-09-27 08:13:52.000 270 29450.98 4479.80 -18917.92 25193.63 2019-09-27 08:13:53.000 270 29450.97 4479.77 -18917.92 25212.18 2019-09-27 08:13:54.000 270 29450.95 4479.78 -18917.94 25269.07 2019-09-27 08:13:55.000 270 29450.96 4479.79 -18917.95 25296.47 2019-09-27 08:13:56.000 270 29450.98 4479.79 -18917.94 25316.00 2019-09-27 08:13:57.000 270 29450.97 4479.80 -18917.94 25297.35 2019-09-27 08:13:58.000 270 29450.96 4479.79 -18917.94 25273.59 2019-09-27 08:13:59.000 270 29450.96 4479.79 -18917.93 25249.94 2019-09-27 08:14:00.000 270 29450.98 4479.80 -18917.94 25244.84 2019-09-27 08:14:01.000 270 29450.98 4479.78 -18917.94 25237.18 2019-09-27 08:14:02.000 270 29450.96 4479.78 -18917.96 25217.33 2019-09-27 08:14:03.000 270 29450.96 4479.78 -18917.95 25166.87 2019-09-27 08:14:04.000 270 29450.99 4479.78 -18917.93 25111.48 2019-09-27 08:14:05.000 270 29450.97 4479.78 -18917.92 25031.58 2019-09-27 08:14:06.000 270 29450.96 4479.76 -18917.94 24986.58 2019-09-27 08:14:07.000 270 29450.99 4479.74 -18917.95 24998.62 2019-09-27 08:14:08.000 270 29450.98 4479.75 -18917.97 25005.53 2019-09-27 08:14:09.000 270 29450.97 4479.74 -18917.99 25034.93 2019-09-27 08:14:10.000 270 29450.99 4479.74 -18917.99 25054.71 2019-09-27 08:14:11.000 270 29451.01 4479.74 -18918.00 25082.35 2019-09-27 08:14:12.000 270 29450.97 4479.76 -18917.98 25104.01 2019-09-27 08:14:13.000 270 29450.98 4479.72 -18917.99 25136.78 2019-09-27 08:14:14.000 270 29450.96 4479.73 -18917.98 25119.94 2019-09-27 08:14:15.000 270 29450.97 4479.76 -18917.98 25156.56 2019-09-27 08:14:16.000 270 29450.96 4479.76 -18917.97 25219.57 2019-09-27 08:14:17.000 270 29450.96 4479.75 -18917.98 25228.19 2019-09-27 08:14:18.000 270 29450.95 4479.75 -18917.96 25225.74 2019-09-27 08:14:19.000 270 29450.94 4479.77 -18917.95 25230.66 2019-09-27 08:14:20.000 270 29450.95 4479.77 -18917.94 25220.79 2019-09-27 08:14:21.000 270 29450.93 4479.76 -18917.93 25232.24 2019-09-27 08:14:22.000 270 29450.93 4479.78 -18917.95 25288.39 2019-09-27 08:14:23.000 270 29450.91 4479.79 -18917.94 25314.81 2019-09-27 08:14:24.000 270 29450.90 4479.78 -18917.96 25339.81 2019-09-27 08:14:25.000 270 29450.91 4479.76 -18917.95 25310.68 2019-09-27 08:14:26.000 270 29450.89 4479.76 -18917.94 25252.87 2019-09-27 08:14:27.000 270 29450.91 4479.76 -18917.92 25196.79 2019-09-27 08:14:28.000 270 29450.90 4479.77 -18917.91 25148.47 2019-09-27 08:14:29.000 270 29450.90 4479.79 -18917.92 25096.87 2019-09-27 08:14:30.000 270 29450.90 4479.81 -18917.95 25039.12 2019-09-27 08:14:31.000 270 29450.89 4479.81 -18917.94 24996.00 2019-09-27 08:14:32.000 270 29450.87 4479.81 -18917.96 24952.28 2019-09-27 08:14:33.000 270 29450.89 4479.81 -18917.91 24897.13 2019-09-27 08:14:34.000 270 29450.87 4479.81 -18917.93 24867.86 2019-09-27 08:14:35.000 270 29450.88 4479.82 -18917.90 24868.03 2019-09-27 08:14:36.000 270 29450.87 4479.82 -18917.91 24831.96 2019-09-27 08:14:37.000 270 29450.88 4479.82 -18917.92 24848.01 2019-09-27 08:14:38.000 270 29450.87 4479.83 -18917.91 24838.49 2019-09-27 08:14:39.000 270 29450.88 4479.84 -18917.92 24880.47 2019-09-27 08:14:40.000 270 29450.85 4479.84 -18917.89 24905.11 2019-09-27 08:14:41.000 270 29450.87 4479.84 -18917.90 24975.55 2019-09-27 08:14:42.000 270 29450.87 4479.82 -18917.91 25067.72 2019-09-27 08:14:43.000 270 29450.85 4479.80 -18917.91 25139.37 2019-09-27 08:14:44.000 270 29450.85 4479.80 -18917.91 25221.05 2019-09-27 08:14:45.000 270 29450.82 4479.81 -18917.90 25260.62 2019-09-27 08:14:46.000 270 29450.83 4479.83 -18917.89 25280.26 2019-09-27 08:14:47.000 270 29450.82 4479.83 -18917.90 25307.89 2019-09-27 08:14:48.000 270 29450.80 4479.85 -18917.90 25355.40 2019-09-27 08:14:49.000 270 29450.79 4479.82 -18917.89 25377.98 2019-09-27 08:14:50.000 270 29450.77 4479.80 -18917.85 25394.72 2019-09-27 08:14:51.000 270 29450.80 4479.84 -18917.87 25409.63 2019-09-27 08:14:52.000 270 29450.80 4479.83 -18917.87 25433.40 2019-09-27 08:14:53.000 270 29450.79 4479.82 -18917.86 25432.50 2019-09-27 08:14:54.000 270 29450.78 4479.81 -18917.85 25419.26 2019-09-27 08:14:55.000 270 29450.78 4479.81 -18917.86 25389.56 2019-09-27 08:14:56.000 270 29450.75 4479.83 -18917.88 25354.43 2019-09-27 08:14:57.000 270 29450.73 4479.87 -18917.84 25290.44 2019-09-27 08:14:58.000 270 29450.73 4479.87 -18917.85 25238.55 2019-09-27 08:14:59.000 270 29450.74 4479.85 -18917.84 25185.30 2019-09-27 08:15:00.000 270 29450.72 4479.83 -18917.85 25157.29 2019-09-27 08:15:01.000 270 29450.73 4479.83 -18917.88 25132.53 2019-09-27 08:15:02.000 270 29450.74 4479.83 -18917.86 25099.22 2019-09-27 08:15:03.000 270 29450.73 4479.84 -18917.85 25053.45 2019-09-27 08:15:04.000 270 29450.75 4479.87 -18917.84 25016.34 2019-09-27 08:15:05.000 270 29450.73 4479.86 -18917.82 24998.59 2019-09-27 08:15:06.000 270 29450.72 4479.84 -18917.85 24999.02 2019-09-27 08:15:07.000 270 29450.73 4479.86 -18917.83 25021.84 2019-09-27 08:15:08.000 270 29450.72 4479.84 -18917.82 25047.77 2019-09-27 08:15:09.000 270 29450.68 4479.86 -18917.80 25079.89 2019-09-27 08:15:10.000 270 29450.70 4479.86 -18917.82 25072.82 2019-09-27 08:15:11.000 270 29450.71 4479.86 -18917.82 25056.45 2019-09-27 08:15:12.000 270 29450.70 4479.87 -18917.80 25058.39 2019-09-27 08:15:13.000 270 29450.69 4479.89 -18917.82 25091.19 2019-09-27 08:15:14.000 270 29450.67 4479.88 -18917.81 25103.03 2019-09-27 08:15:15.000 270 29450.68 4479.87 -18917.79 25079.65 2019-09-27 08:15:16.000 270 29450.67 4479.87 -18917.81 25092.80 2019-09-27 08:15:17.000 270 29450.66 4479.88 -18917.83 25117.16 2019-09-27 08:15:18.000 270 29450.67 4479.85 -18917.82 25152.71 2019-09-27 08:15:19.000 270 29450.67 4479.85 -18917.81 25179.67 2019-09-27 08:15:20.000 270 29450.66 4479.86 -18917.79 25175.84 2019-09-27 08:15:21.000 270 29450.67 4479.86 -18917.81 25161.09 2019-09-27 08:15:22.000 270 29450.63 4479.87 -18917.82 25113.53 2019-09-27 08:15:23.000 270 29450.64 4479.87 -18917.82 25060.10 2019-09-27 08:15:24.000 270 29450.64 4479.85 -18917.84 24999.27 2019-09-27 08:15:25.000 270 29450.66 4479.87 -18917.83 24941.70 2019-09-27 08:15:26.000 270 29450.68 4479.86 -18917.82 24886.06 2019-09-27 08:15:27.000 270 29450.70 4479.84 -18917.83 24859.28 2019-09-27 08:15:28.000 270 29450.67 4479.87 -18917.82 24841.85 2019-09-27 08:15:29.000 270 29450.64 4479.90 -18917.82 24837.99 2019-09-27 08:15:30.000 270 29450.66 4479.91 -18917.82 24858.61 2019-09-27 08:15:31.000 270 29450.67 4479.91 -18917.84 24888.79 2019-09-27 08:15:32.000 270 29450.66 4479.89 -18917.82 24938.78 2019-09-27 08:15:33.000 270 29450.68 4479.89 -18917.82 25015.49 2019-09-27 08:15:34.000 270 29450.67 4479.90 -18917.81 25085.24 2019-09-27 08:15:35.000 270 29450.66 4479.89 -18917.82 25184.61 2019-09-27 08:15:36.000 270 29450.66 4479.89 -18917.80 25274.10 2019-09-27 08:15:37.000 270 29450.67 4479.91 -18917.82 25326.90 2019-09-27 08:15:38.000 270 29450.66 4479.92 -18917.83 25321.36 2019-09-27 08:15:39.000 270 29450.65 4479.91 -18917.82 25272.33 2019-09-27 08:15:40.000 270 29450.67 4479.93 -18917.80 25271.45 2019-09-27 08:15:41.000 270 29450.66 4479.91 -18917.78 25302.17 2019-09-27 08:15:42.000 270 29450.67 4479.94 -18917.80 25288.39 2019-09-27 08:15:43.000 270 29450.63 4479.93 -18917.82 25283.32 2019-09-27 08:15:44.000 270 29450.62 4479.92 -18917.79 25248.97 2019-09-27 08:15:45.000 270 29450.64 4479.91 -18917.81 25224.43 2019-09-27 08:15:46.000 270 29450.62 4479.91 -18917.80 25184.34 2019-09-27 08:15:47.000 270 29450.61 4479.94 -18917.81 25163.02 2019-09-27 08:15:48.000 270 29450.61 4479.93 -18917.81 25162.90 2019-09-27 08:15:49.000 270 29450.63 4479.90 -18917.80 25138.01 2019-09-27 08:15:50.000 270 29450.61 4479.92 -18917.78 25088.69 2019-09-27 08:15:51.000 270 29450.63 4479.91 -18917.80 25082.60 2019-09-27 08:15:52.000 270 29450.64 4479.92 -18917.78 25111.78 2019-09-27 08:15:53.000 270 29450.66 4479.92 -18917.77 25165.65 2019-09-27 08:15:54.000 270 29450.62 4479.90 -18917.77 25258.87 2019-09-27 08:15:55.000 270 29450.61 4479.90 -18917.79 25344.09 2019-09-27 08:15:56.000 270 29450.61 4479.91 -18917.78 25429.85 2019-09-27 08:15:57.000 270 29450.62 4479.94 -18917.80 25497.20 2019-09-27 08:15:58.000 270 29450.59 4479.93 -18917.80 25549.47 2019-09-27 08:15:59.000 270 29450.60 4479.92 -18917.77 25592.48 2019-09-27 08:16:00.000 270 29450.61 4479.92 -18917.78 25635.14 2019-09-27 08:16:01.000 270 29450.61 4479.93 -18917.74 25687.82 2019-09-27 08:16:02.000 270 29450.58 4479.94 -18917.74 25708.91 2019-09-27 08:16:03.000 270 29450.58 4479.97 -18917.74 25684.12 2019-09-27 08:16:04.000 270 29450.57 4479.94 -18917.76 25654.13 2019-09-27 08:16:05.000 270 29450.60 4479.93 -18917.76 25635.68 2019-09-27 08:16:06.000 270 29450.57 4479.94 -18917.75 25610.18 2019-09-27 08:16:07.000 270 29450.57 4479.92 -18917.76 25562.83 2019-09-27 08:16:08.000 270 29450.56 4479.93 -18917.75 25514.75 2019-09-27 08:16:09.000 270 29450.56 4479.92 -18917.73 25473.54 2019-09-27 08:16:10.000 270 29450.56 4479.92 -18917.70 25410.11 2019-09-27 08:16:11.000 270 29450.60 4479.94 -18917.69 25371.15 2019-09-27 08:16:12.000 270 29450.58 4479.96 -18917.70 25374.93 2019-09-27 08:16:13.000 270 29450.58 4479.95 -18917.72 25364.03 2019-09-27 08:16:14.000 270 29450.59 4479.95 -18917.73 25308.12 2019-09-27 08:16:15.000 270 29450.56 4479.95 -18917.73 25243.88 2019-09-27 08:16:16.000 270 29450.59 4479.97 -18917.73 25213.85 2019-09-27 08:16:17.000 270 29450.58 4479.97 -18917.71 25193.91 2019-09-27 08:16:18.000 270 29450.58 4479.98 -18917.69 25167.83 2019-09-27 08:16:19.000 270 29450.59 4479.99 -18917.68 25129.77 2019-09-27 08:16:20.000 270 29450.59 4480.00 -18917.71 25110.46 2019-09-27 08:16:21.000 270 29450.63 4479.97 -18917.71 25055.75 2019-09-27 08:16:22.000 270 29450.62 4480.00 -18917.69 25029.33 2019-09-27 08:16:23.000 270 29450.63 4480.02 -18917.74 25019.05 2019-09-27 08:16:24.000 270 29450.63 4480.02 -18917.72 24989.79 2019-09-27 08:16:25.000 270 29450.63 4480.01 -18917.72 24974.22 2019-09-27 08:16:26.000 270 29450.65 4480.03 -18917.72 24927.14 2019-09-27 08:16:27.000 270 29450.66 4480.02 -18917.72 24881.72 2019-09-27 08:16:28.000 270 29450.66 4480.01 -18917.71 24861.93 2019-09-27 08:16:29.000 270 29450.68 4479.99 -18917.73 24854.94 2019-09-27 08:16:30.000 270 29450.67 4479.98 -18917.73 24872.90 2019-09-27 08:16:31.000 270 29450.69 4479.97 -18917.69 24848.19 2019-09-27 08:16:32.000 270 29450.66 4479.95 -18917.68 24838.62 2019-09-27 08:16:33.000 270 29450.65 4479.96 -18917.70 24815.03 2019-09-27 08:16:34.000 270 29450.65 4479.94 -18917.69 24840.40 2019-09-27 08:16:35.000 270 29450.65 4479.93 -18917.68 24888.41 2019-09-27 08:16:36.000 270 29450.64 4479.94 -18917.71 24967.66 2019-09-27 08:16:37.000 270 29450.65 4479.95 -18917.70 25039.87 2019-09-27 08:16:38.000 270 29450.63 4479.92 -18917.69 25116.80 2019-09-27 08:16:39.000 270 29450.58 4479.93 -18917.68 25203.45 2019-09-27 08:16:40.000 270 29450.60 4479.94 -18917.69 25288.50 2019-09-27 08:16:41.000 270 29450.58 4479.95 -18917.67 25349.92 2019-09-27 08:16:42.000 270 29450.59 4479.94 -18917.70 25391.83 2019-09-27 08:16:43.000 270 29450.58 4479.96 -18917.69 25424.44 2019-09-27 08:16:44.000 270 29450.57 4479.95 -18917.68 25441.70 2019-09-27 08:16:45.000 270 29450.53 4479.95 -18917.66 25449.25 2019-09-27 08:16:46.000 270 29450.49 4479.93 -18917.68 25451.67 2019-09-27 08:16:47.000 270 29450.49 4479.94 -18917.68 25446.92 2019-09-27 08:16:48.000 270 29450.49 4479.94 -18917.67 25452.78 2019-09-27 08:16:49.000 270 29450.50 4479.96 -18917.63 25406.26 2019-09-27 08:16:50.000 270 29450.51 4479.99 -18917.62 25376.15 2019-09-27 08:16:51.000 270 29450.51 4479.98 -18917.64 25346.44 2019-09-27 08:16:52.000 270 29450.51 4480.00 -18917.65 25308.40 2019-09-27 08:16:53.000 270 29450.51 4479.99 -18917.66 25237.42 2019-09-27 08:16:54.000 270 29450.51 4479.98 -18917.65 25208.32 2019-09-27 08:16:55.000 270 29450.54 4479.98 -18917.65 25196.72 2019-09-27 08:16:56.000 270 29450.55 4480.01 -18917.64 25160.50 2019-09-27 08:16:57.000 270 29450.51 4480.02 -18917.64 25135.76 2019-09-27 08:16:58.000 270 29450.52 4480.01 -18917.64 25126.97 2019-09-27 08:16:59.000 270 29450.53 4480.01 -18917.65 25122.93 2019-09-27 08:17:00.000 270 29450.54 4479.99 -18917.67 25121.36 2019-09-27 08:17:01.000 270 29450.55 4480.00 -18917.66 25138.47 2019-09-27 08:17:02.000 270 29450.54 4480.01 -18917.65 25147.39 2019-09-27 08:17:03.000 270 29450.54 4480.00 -18917.66 25150.11 2019-09-27 08:17:04.000 270 29450.53 4480.01 -18917.66 25175.29 2019-09-27 08:17:05.000 270 29450.54 4480.01 -18917.69 25212.29 2019-09-27 08:17:06.000 270 29450.51 4480.00 -18917.67 25235.70 2019-09-27 08:17:07.000 270 29450.55 4480.00 -18917.67 25264.87 2019-09-27 08:17:08.000 270 29450.55 4479.99 -18917.67 25319.23 2019-09-27 08:17:09.000 270 29450.54 4479.99 -18917.68 25365.62 2019-09-27 08:17:10.000 270 29450.52 4480.00 -18917.71 25390.28 2019-09-27 08:17:11.000 270 29450.50 4480.00 -18917.68 25421.29 2019-09-27 08:17:12.000 270 29450.54 4479.99 -18917.69 25442.38 2019-09-27 08:17:13.000 270 29450.55 4479.98 -18917.68 25461.45 2019-09-27 08:17:14.000 270 29450.53 4479.98 -18917.64 25492.38 2019-09-27 08:17:15.000 270 29450.47 4479.97 -18917.63 25523.06 2019-09-27 08:17:16.000 270 29450.48 4479.98 -18917.63 25482.70 2019-09-27 08:17:17.000 270 29450.49 4479.99 -18917.64 25469.03 2019-09-27 08:17:18.000 270 29450.49 4479.95 -18917.62 25471.38 2019-09-27 08:17:19.000 270 29450.48 4479.95 -18917.62 25476.64 2019-09-27 08:17:20.000 270 29450.48 4479.96 -18917.62 25518.70 2019-09-27 08:17:21.000 270 29450.49 4479.97 -18917.60 25504.56 2019-09-27 08:17:22.000 270 29450.48 4479.97 -18917.62 25466.97 2019-09-27 08:17:23.000 270 29450.48 4479.97 -18917.64 25440.52 2019-09-27 08:17:24.000 270 29450.48 4479.97 -18917.61 25396.24 2019-09-27 08:17:25.000 270 29450.49 4479.98 -18917.63 25380.01 2019-09-27 08:17:26.000 270 29450.46 4479.97 -18917.63 25388.35 2019-09-27 08:17:27.000 270 29450.46 4479.98 -18917.63 25374.55 2019-09-27 08:17:28.000 270 29450.47 4479.96 -18917.60 25344.94 2019-09-27 08:17:29.000 270 29450.48 4479.95 -18917.60 25373.32 2019-09-27 08:17:30.000 270 29450.45 4479.97 -18917.62 25411.98 2019-09-27 08:17:31.000 270 29450.43 4479.98 -18917.62 25440.63 2019-09-27 08:17:32.000 270 29450.44 4480.00 -18917.62 25439.15 2019-09-27 08:17:33.000 270 29450.40 4479.99 -18917.60 25438.14 2019-09-27 08:17:34.000 270 29450.44 4480.02 -18917.64 25479.77 2019-09-27 08:17:35.000 270 29450.44 4480.00 -18917.64 25487.31 2019-09-27 08:17:36.000 270 29450.44 4479.98 -18917.64 25445.65 2019-09-27 08:17:37.000 270 29450.42 4479.96 -18917.67 25389.73 2019-09-27 08:17:38.000 270 29450.40 4479.97 -18917.68 25347.77 2019-09-27 08:17:39.000 270 29450.42 4479.98 -18917.66 25305.88 2019-09-27 08:17:40.000 270 29450.42 4479.98 -18917.66 25268.57 2019-09-27 08:17:41.000 270 29450.41 4479.99 -18917.68 25234.01 2019-09-27 08:17:42.000 270 29450.43 4480.01 -18917.68 25225.09 2019-09-27 08:17:43.000 270 29450.42 4479.99 -18917.68 25242.17 2019-09-27 08:17:44.000 270 29450.42 4480.00 -18917.69 25243.75 2019-09-27 08:17:45.000 270 29450.43 4480.01 -18917.68 25277.63 2019-09-27 08:17:46.000 270 29450.44 4480.01 -18917.68 25307.55 2019-09-27 08:17:47.000 270 29450.41 4480.00 -18917.70 25313.82 2019-09-27 08:17:48.000 270 29450.42 4479.97 -18917.71 25316.36 2019-09-27 08:17:49.000 270 29450.43 4479.97 -18917.69 25319.09 2019-09-27 08:17:50.000 270 29450.42 4479.99 -18917.67 25315.64 2019-09-27 08:17:51.000 270 29450.45 4479.99 -18917.67 25302.72 2019-09-27 08:17:52.000 270 29450.42 4479.96 -18917.67 25308.60 2019-09-27 08:17:53.000 270 29450.42 4479.95 -18917.66 25302.15 2019-09-27 08:17:54.000 270 29450.46 4479.97 -18917.66 25269.71 2019-09-27 08:17:55.000 270 29450.46 4479.96 -18917.67 25246.76 2019-09-27 08:17:56.000 270 29450.47 4479.94 -18917.67 25214.96 2019-09-27 08:17:57.000 270 29450.45 4479.94 -18917.70 25194.64 2019-09-27 08:17:58.000 270 29450.46 4479.92 -18917.69 25131.77 2019-09-27 08:17:59.000 270 29450.44 4479.95 -18917.70 25057.55 2019-09-27 08:18:00.000 270 29450.44 4479.94 -18917.71 25028.78 2019-09-27 08:18:01.000 270 29450.45 4479.92 -18917.71 24984.95 2019-09-27 08:18:02.000 270 29450.44 4479.92 -18917.70 24945.97 2019-09-27 08:18:03.000 270 29450.46 4479.92 -18917.69 24909.37 2019-09-27 08:18:04.000 270 29450.43 4479.92 -18917.72 24882.63 2019-09-27 08:18:05.000 270 29450.42 4479.93 -18917.73 24870.98 2019-09-27 08:18:06.000 270 29450.44 4479.92 -18917.73 24860.49 2019-09-27 08:18:07.000 270 29450.43 4479.93 -18917.72 24856.03 2019-09-27 08:18:08.000 270 29450.40 4479.94 -18917.71 24887.04 2019-09-27 08:18:09.000 270 29450.43 4479.93 -18917.69 24910.72 2019-09-27 08:18:10.000 270 29450.42 4479.93 -18917.69 24917.56 2019-09-27 08:18:11.000 270 29450.42 4479.95 -18917.69 24895.94 2019-09-27 08:18:12.000 270 29450.39 4479.94 -18917.69 24903.74 2019-09-27 08:18:13.000 270 29450.41 4479.94 -18917.71 24939.20 2019-09-27 08:18:14.000 270 29450.41 4479.92 -18917.69 25004.96 2019-09-27 08:18:15.000 270 29450.40 4479.93 -18917.68 25069.03 2019-09-27 08:18:16.000 270 29450.42 4479.94 -18917.69 25096.92 2019-09-27 08:18:17.000 270 29450.42 4479.94 -18917.68 25150.30 2019-09-27 08:18:18.000 270 29450.38 4479.94 -18917.71 25228.67 2019-09-27 08:18:19.000 270 29450.37 4479.92 -18917.69 25302.90 2019-09-27 08:18:20.000 270 29450.39 4479.94 -18917.69 25337.81 2019-09-27 08:18:21.000 270 29450.38 4479.97 -18917.67 25343.72 2019-09-27 08:18:22.000 270 29450.37 4479.97 -18917.69 25370.42 2019-09-27 08:18:23.000 270 29450.41 4479.95 -18917.65 25416.87 2019-09-27 08:18:24.000 270 29450.38 4479.95 -18917.66 25465.60 2019-09-27 08:18:25.000 270 29450.36 4479.95 -18917.68 25494.75 2019-09-27 08:18:26.000 270 29450.35 4479.93 -18917.69 25565.50 2019-09-27 08:18:27.000 270 29450.37 4479.93 -18917.71 25675.91 2019-09-27 08:18:28.000 270 29450.39 4479.96 -18917.68 25811.24 2019-09-27 08:18:29.000 270 29450.38 4479.96 -18917.70 25873.26 2019-09-27 08:18:30.000 270 29450.37 4479.94 -18917.70 25931.57 2019-09-27 08:18:31.000 270 29450.36 4479.92 -18917.69 25989.09 2019-09-27 08:18:32.000 270 29450.36 4479.93 -18917.70 26056.97 2019-09-27 08:18:33.000 270 29450.39 4479.95 -18917.70 26107.07 2019-09-27 08:18:34.000 270 29450.39 4479.94 -18917.71 26121.90 2019-09-27 08:18:35.000 270 29450.40 4479.96 -18917.72 26110.88 2019-09-27 08:18:36.000 270 29450.38 4479.94 -18917.73 26067.96 2019-09-27 08:18:37.000 270 29450.39 4479.93 -18917.73 26055.47 2019-09-27 08:18:38.000 270 29450.40 4479.96 -18917.72 26034.47 2019-09-27 08:18:39.000 270 29450.39 4479.95 -18917.72 25966.10 2019-09-27 08:18:40.000 270 29450.39 4479.94 -18917.74 25820.25 2019-09-27 08:18:41.000 270 29450.39 4479.94 -18917.75 25648.84 2019-09-27 08:18:42.000 270 29450.38 4479.96 -18917.73 25510.42 2019-09-27 08:18:43.000 270 29450.39 4479.96 -18917.71 25396.61 2019-09-27 08:18:44.000 270 29450.38 4479.93 -18917.70 25285.43 2019-09-27 08:18:45.000 270 29450.38 4479.93 -18917.72 25202.10 2019-09-27 08:18:46.000 270 29450.39 4479.95 -18917.71 25150.44 2019-09-27 08:18:47.000 270 29450.40 4479.94 -18917.72 25089.11 2019-09-27 08:18:48.000 270 29450.38 4479.93 -18917.72 25008.35 2019-09-27 08:18:49.000 270 29450.38 4479.92 -18917.71 24937.99 2019-09-27 08:18:50.000 270 29450.37 4479.93 -18917.70 24929.09 2019-09-27 08:18:51.000 270 29450.35 4479.92 -18917.72 24885.12 2019-09-27 08:18:52.000 270 29450.36 4479.92 -18917.72 24851.62 2019-09-27 08:18:53.000 270 29450.37 4479.94 -18917.70 24817.49 2019-09-27 08:18:54.000 270 29450.36 4479.93 -18917.72 24805.35 2019-09-27 08:18:55.000 270 29450.37 4479.92 -18917.72 24828.75 2019-09-27 08:18:56.000 270 29450.34 4479.92 -18917.73 24892.43 2019-09-27 08:18:57.000 270 29450.36 4479.90 -18917.75 24964.50 2019-09-27 08:18:58.000 270 29450.36 4479.89 -18917.73 25034.49 2019-09-27 08:18:59.000 270 29450.33 4479.88 -18917.73 25110.44 2019-09-27 08:19:00.000 270 29450.35 4479.89 -18917.73 25240.54 2019-09-27 08:19:01.000 270 29450.37 4479.92 -18917.74 25324.50 2019-09-27 08:19:02.000 270 29450.35 4479.92 -18917.73 25429.41 2019-09-27 08:19:03.000 270 29450.38 4479.91 -18917.72 25578.67 2019-09-27 08:19:04.000 270 29450.35 4479.91 -18917.72 25721.88 2019-09-27 08:19:05.000 270 29450.35 4479.91 -18917.72 25819.61 2019-09-27 08:19:06.000 270 29450.36 4479.92 -18917.73 25918.11 2019-09-27 08:19:07.000 270 29450.37 4479.94 -18917.71 26041.67 2019-09-27 08:19:08.000 270 29450.34 4479.94 -18917.72 26166.14 2019-09-27 08:19:09.000 270 29450.34 4479.94 -18917.72 26244.03 2019-09-27 08:19:10.000 270 29450.34 4479.94 -18917.73 26336.47 2019-09-27 08:19:11.000 270 29450.35 4479.95 -18917.72 26392.79 2019-09-27 08:19:12.000 270 29450.32 4479.93 -18917.72 26405.16 2019-09-27 08:19:13.000 270 29450.32 4479.95 -18917.71 26402.63 2019-09-27 08:19:14.000 270 29450.31 4479.94 -18917.70 26376.55 2019-09-27 08:19:15.000 270 29450.32 4479.93 -18917.71 26292.38 2019-09-27 08:19:16.000 270 29450.27 4479.91 -18917.70 26204.50 2019-09-27 08:19:17.000 270 29450.28 4479.93 -18917.70 26126.04 2019-09-27 08:19:18.000 270 29450.28 4479.93 -18917.69 26039.57 2019-09-27 08:19:19.000 270 29450.30 4479.96 -18917.71 25941.85 2019-09-27 08:19:20.000 270 29450.30 4479.93 -18917.70 25879.35 2019-09-27 08:19:21.000 270 29450.30 4479.92 -18917.69 25809.54 2019-09-27 08:19:22.000 270 29450.31 4479.93 -18917.71 25746.31 2019-09-27 08:19:23.000 270 29450.31 4479.93 -18917.72 25704.76 2019-09-27 08:19:24.000 270 29450.32 4479.91 -18917.73 25709.57 2019-09-27 08:19:25.000 270 29450.32 4479.92 -18917.73 25696.36 2019-09-27 08:19:26.000 270 29450.29 4479.92 -18917.71 25686.73 2019-09-27 08:19:27.000 270 29450.31 4479.92 -18917.71 25652.45 2019-09-27 08:19:28.000 270 29450.33 4479.92 -18917.73 25625.12 2019-09-27 08:19:29.000 270 29450.33 4479.90 -18917.74 25592.41 2019-09-27 08:19:30.000 270 29450.30 4479.92 -18917.75 25570.98 2019-09-27 08:19:31.000 270 29450.34 4479.95 -18917.75 25546.86 2019-09-27 08:19:32.000 270 29450.34 4479.93 -18917.73 25486.16 2019-09-27 08:19:33.000 270 29450.34 4479.93 -18917.71 25455.30 2019-09-27 08:19:34.000 270 29450.33 4479.94 -18917.72 25384.84 2019-09-27 08:19:35.000 270 29450.35 4479.93 -18917.74 25337.00 2019-09-27 08:19:36.000 270 29450.35 4479.93 -18917.74 25285.11 2019-09-27 08:19:37.000 270 29450.34 4479.92 -18917.72 25263.07 2019-09-27 08:19:38.000 270 29450.35 4479.92 -18917.75 25257.16 2019-09-27 08:19:39.000 270 29450.35 4479.94 -18917.74 25270.99 2019-09-27 08:19:40.000 270 29450.33 4479.94 -18917.74 25294.05 2019-09-27 08:19:41.000 270 29450.36 4479.93 -18917.72 25302.89 2019-09-27 08:19:42.000 270 29450.36 4479.94 -18917.75 25287.86 2019-09-27 08:19:43.000 270 29450.34 4479.93 -18917.75 25274.79 2019-09-27 08:19:44.000 270 29450.35 4479.89 -18917.75 25235.57 2019-09-27 08:19:45.000 270 29450.37 4479.91 -18917.73 25213.63 2019-09-27 08:19:46.000 270 29450.35 4479.90 -18917.75 25228.97 2019-09-27 08:19:47.000 270 29450.37 4479.95 -18917.74 25228.75 2019-09-27 08:19:48.000 270 29450.35 4479.93 -18917.74 25250.15 2019-09-27 08:19:49.000 270 29450.34 4479.93 -18917.74 25266.98 2019-09-27 08:19:50.000 270 29450.33 4479.93 -18917.76 25282.58 2019-09-27 08:19:51.000 270 29450.34 4479.94 -18917.76 25321.43 2019-09-27 08:19:52.000 270 29450.33 4479.94 -18917.76 25347.26 2019-09-27 08:19:53.000 270 29450.32 4479.93 -18917.76 25388.02 2019-09-27 08:19:54.000 270 29450.34 4479.95 -18917.76 25408.85 2019-09-27 08:19:55.000 270 29450.33 4479.94 -18917.75 25455.16 2019-09-27 08:19:56.000 270 29450.30 4479.95 -18917.74 25474.01 2019-09-27 08:19:57.000 270 29450.30 4479.95 -18917.75 25467.58 2019-09-27 08:19:58.000 270 29450.30 4479.95 -18917.71 25511.45 2019-09-27 08:19:59.000 270 29450.29 4479.93 -18917.71 25564.18 2019-09-27 08:20:00.000 270 29450.29 4479.94 -18917.70 25577.25 2019-09-27 08:20:01.000 270 29450.29 4479.96 -18917.71 25556.61 2019-09-27 08:20:02.000 270 29450.26 4479.97 -18917.72 25552.55 2019-09-27 08:20:03.000 270 29450.27 4479.96 -18917.74 25570.56 2019-09-27 08:20:04.000 270 29450.28 4479.95 -18917.69 25622.12 2019-09-27 08:20:05.000 270 29450.28 4479.95 -18917.67 25678.79 2019-09-27 08:20:06.000 270 29450.26 4479.95 -18917.67 25680.80 2019-09-27 08:20:07.000 270 29450.26 4479.96 -18917.67 25649.74 2019-09-27 08:20:08.000 270 29450.25 4479.96 -18917.65 25641.19 2019-09-27 08:20:09.000 270 29450.26 4479.97 -18917.66 25641.89 2019-09-27 08:20:10.000 270 29450.26 4479.98 -18917.68 25601.42 2019-09-27 08:20:11.000 270 29450.24 4479.98 -18917.68 25569.26 2019-09-27 08:20:12.000 270 29450.24 4479.97 -18917.67 25592.00 2019-09-27 08:20:13.000 270 29450.24 4479.99 -18917.67 25635.47 2019-09-27 08:20:14.000 270 29450.27 4479.98 -18917.66 25661.32 2019-09-27 08:20:15.000 270 29450.26 4479.98 -18917.69 25682.92 2019-09-27 08:20:16.000 270 29450.23 4480.00 -18917.69 25680.19 2019-09-27 08:20:17.000 270 29450.24 4479.98 -18917.70 25685.30 2019-09-27 08:20:18.000 270 29450.24 4479.97 -18917.70 25665.96 2019-09-27 08:20:19.000 270 29450.28 4479.96 -18917.68 25679.22 2019-09-27 08:20:20.000 270 29450.28 4479.96 -18917.69 25682.11 2019-09-27 08:20:21.000 270 29450.28 4479.96 -18917.69 25695.46 2019-09-27 08:20:22.000 270 29450.29 4479.96 -18917.69 25667.87 2019-09-27 08:20:23.000 270 29450.31 4479.97 -18917.69 25646.32 2019-09-27 08:20:24.000 270 29450.31 4479.95 -18917.71 25621.26 2019-09-27 08:20:25.000 270 29450.30 4479.96 -18917.70 25603.00 2019-09-27 08:20:26.000 270 29450.32 4479.96 -18917.71 25600.16 2019-09-27 08:20:27.000 270 29450.33 4479.97 -18917.71 25558.15 2019-09-27 08:20:28.000 270 29450.32 4479.98 -18917.72 25504.53 2019-09-27 08:20:29.000 270 29450.33 4479.98 -18917.71 25472.01 2019-09-27 08:20:30.000 270 29450.31 4479.95 -18917.71 25462.14 2019-09-27 08:20:31.000 270 29450.34 4479.97 -18917.72 25424.91 2019-09-27 08:20:32.000 270 29450.32 4479.97 -18917.72 25394.68 2019-09-27 08:20:33.000 270 29450.33 4479.99 -18917.72 25356.15 2019-09-27 08:20:34.000 270 29450.31 4479.98 -18917.70 25301.60 2019-09-27 08:20:35.000 270 29450.32 4479.95 -18917.73 25241.32 2019-09-27 08:20:36.000 270 29450.29 4479.93 -18917.73 25213.08 2019-09-27 08:20:37.000 270 29450.32 4479.93 -18917.73 25182.98 2019-09-27 08:20:38.000 270 29450.32 4479.94 -18917.73 25138.50 2019-09-27 08:20:39.000 270 29450.33 4479.95 -18917.73 25085.68 2019-09-27 08:20:40.000 270 29450.33 4479.95 -18917.75 25050.20 2019-09-27 08:20:41.000 270 29450.32 4479.94 -18917.75 25007.05 2019-09-27 08:20:42.000 270 29450.30 4479.93 -18917.77 24989.23 2019-09-27 08:20:43.000 270 29450.29 4479.91 -18917.76 25004.30 2019-09-27 08:20:44.000 270 29450.27 4479.92 -18917.76 25008.74 2019-09-27 08:20:45.000 270 29450.28 4479.93 -18917.78 24999.23 2019-09-27 08:20:46.000 270 29450.27 4479.91 -18917.79 24951.19 2019-09-27 08:20:47.000 270 29450.26 4479.94 -18917.77 24895.85 2019-09-27 08:20:48.000 270 29450.26 4479.95 -18917.73 24867.66 2019-09-27 08:20:49.000 270 29450.26 4479.94 -18917.74 24831.92 2019-09-27 08:20:50.000 270 29450.27 4479.93 -18917.77 24828.13 2019-09-27 08:20:51.000 270 29450.27 4479.92 -18917.78 24821.18 2019-09-27 08:20:52.000 270 29450.28 4479.94 -18917.76 24820.29 2019-09-27 08:20:53.000 270 29450.25 4479.95 -18917.76 24832.56 2019-09-27 08:20:54.000 270 29450.25 4479.98 -18917.75 24834.95 2019-09-27 08:20:55.000 270 29450.26 4479.95 -18917.74 24817.09 2019-09-27 08:20:56.000 270 29450.25 4479.96 -18917.76 24860.40 2019-09-27 08:20:57.000 270 29450.23 4479.97 -18917.74 24948.77 2019-09-27 08:20:58.000 270 29450.22 4479.98 -18917.71 25035.13 2019-09-27 08:20:59.000 270 29450.22 4479.98 -18917.72 25131.15 2019-09-27 08:21:00.000 270 29450.22 4479.94 -18917.72 25210.85 2019-09-27 08:21:01.000 270 29450.22 4479.93 -18917.72 25270.56 2019-09-27 08:21:02.000 270 29450.20 4479.94 -18917.74 25334.85 2019-09-27 08:21:03.000 270 29450.20 4479.96 -18917.72 25422.90 2019-09-27 08:21:04.000 270 29450.17 4479.99 -18917.71 25511.91 2019-09-27 08:21:05.000 270 29450.18 4479.97 -18917.71 25619.22 2019-09-27 08:21:06.000 270 29450.19 4480.00 -18917.71 25689.50 2019-09-27 08:21:07.000 270 29450.21 4479.98 -18917.70 25712.54 2019-09-27 08:21:08.000 270 29450.20 4479.97 -18917.66 25724.18 2019-09-27 08:21:09.000 270 29450.21 4479.99 -18917.69 25717.31 2019-09-27 08:21:10.000 270 29450.21 4479.99 -18917.70 25717.60 2019-09-27 08:21:11.000 270 29450.20 4479.98 -18917.68 25724.13 2019-09-27 08:21:12.000 270 29450.20 4479.98 -18917.65 25703.85 2019-09-27 08:21:13.000 270 29450.23 4480.01 -18917.67 25742.97 2019-09-27 08:21:14.000 270 29450.23 4480.00 -18917.68 25745.72 2019-09-27 08:21:15.000 270 29450.23 4480.01 -18917.69 25741.39 2019-09-27 08:21:16.000 270 29450.25 4480.01 -18917.69 25758.02 2019-09-27 08:21:17.000 270 29450.24 4480.00 -18917.70 25710.41 2019-09-27 08:21:18.000 270 29450.24 4479.98 -18917.73 25647.63 2019-09-27 08:21:19.000 270 29450.25 4479.99 -18917.71 25609.52 2019-09-27 08:21:20.000 270 29450.24 4479.99 -18917.70 25576.16 2019-09-27 08:21:21.000 270 29450.25 4480.00 -18917.71 25498.02 2019-09-27 08:21:22.000 270 29450.25 4480.02 -18917.69 25389.04 2019-09-27 08:21:23.000 270 29450.26 4480.01 -18917.70 25280.60 2019-09-27 08:21:24.000 270 29450.25 4480.00 -18917.70 25206.53 2019-09-27 08:21:25.000 270 29450.26 4480.00 -18917.71 25144.29 2019-09-27 08:21:26.000 270 29450.25 4480.00 -18917.73 25014.05 2019-09-27 08:21:27.000 270 29450.26 4479.99 -18917.70 24919.27 2019-09-27 08:21:28.000 270 29450.25 4479.97 -18917.71 24864.06 2019-09-27 08:21:29.000 270 29450.25 4479.98 -18917.73 24817.92 2019-09-27 08:21:30.000 270 29450.25 4480.00 -18917.72 24736.17 2019-09-27 08:21:31.000 270 29450.25 4479.99 -18917.73 24682.28 2019-09-27 08:21:32.000 270 29450.23 4479.99 -18917.71 24647.75 2019-09-27 08:21:33.000 270 29450.24 4479.98 -18917.71 24648.42 2019-09-27 08:21:34.000 270 29450.23 4479.98 -18917.69 24690.88 2019-09-27 08:21:35.000 270 29450.25 4479.98 -18917.71 24747.17 2019-09-27 08:21:36.000 270 29450.21 4479.98 -18917.75 24774.16 2019-09-27 08:21:37.000 270 29450.21 4479.97 -18917.74 24832.01 2019-09-27 08:21:38.000 270 29450.23 4479.97 -18917.73 24855.03 2019-09-27 08:21:39.000 270 29450.23 4479.96 -18917.73 24876.65 2019-09-27 08:21:40.000 270 29450.24 4479.99 -18917.72 24934.73 2019-09-27 08:21:41.000 270 29450.22 4479.98 -18917.72 24988.27 2019-09-27 08:21:42.000 270 29450.24 4479.98 -18917.72 25062.22 2019-09-27 08:21:43.000 270 29450.23 4479.99 -18917.72 25159.40 2019-09-27 08:21:44.000 270 29450.22 4479.98 -18917.73 25295.63 2019-09-27 08:21:45.000 270 29450.24 4479.97 -18917.72 25412.70 2019-09-27 08:21:46.000 270 29450.23 4479.98 -18917.71 25480.04 2019-09-27 08:21:47.000 270 29450.22 4479.95 -18917.71 25527.71 2019-09-27 08:21:48.000 270 29450.22 4479.96 -18917.72 25567.06 2019-09-27 08:21:49.000 270 29450.23 4479.96 -18917.70 25653.38 2019-09-27 08:21:50.000 270 29450.24 4479.96 -18917.71 25699.03 2019-09-27 08:21:51.000 270 29450.23 4479.97 -18917.70 25739.78 2019-09-27 08:21:52.000 270 29450.23 4479.97 -18917.70 25779.34 2019-09-27 08:21:53.000 270 29450.22 4479.95 -18917.73 25821.28 2019-09-27 08:21:54.000 270 29450.24 4479.96 -18917.73 25844.45 2019-09-27 08:21:55.000 270 29450.24 4479.95 -18917.71 25829.49 2019-09-27 08:21:56.000 270 29450.24 4479.96 -18917.72 25787.46 2019-09-27 08:21:57.000 270 29450.24 4479.95 -18917.72 25723.06 2019-09-27 08:21:58.000 270 29450.22 4479.95 -18917.73 25681.33 2019-09-27 08:21:59.000 270 29450.21 4479.95 -18917.75 25552.98 2019-09-27 08:22:00.000 270 29450.19 4479.95 -18917.73 25440.11 2019-09-27 08:22:01.000 270 29450.24 4479.97 -18917.73 25331.87 2019-09-27 08:22:02.000 270 29450.22 4479.94 -18917.73 25237.95 2019-09-27 08:22:03.000 270 29450.23 4479.94 -18917.73 25186.76 2019-09-27 08:22:04.000 270 29450.23 4479.95 -18917.71 25177.06 2019-09-27 08:22:05.000 270 29450.21 4479.95 -18917.72 25114.38 2019-09-27 08:22:06.000 270 29450.21 4479.96 -18917.73 25106.06 2019-09-27 08:22:07.000 270 29450.22 4479.96 -18917.71 25140.46 2019-09-27 08:22:08.000 270 29450.21 4479.93 -18917.72 25169.10 2019-09-27 08:22:09.000 270 29450.23 4479.94 -18917.73 25161.17 2019-09-27 08:22:10.000 270 29450.22 4479.94 -18917.73 25136.00 2019-09-27 08:22:11.000 270 29450.23 4479.96 -18917.71 25113.97 2019-09-27 08:22:12.000 270 29450.22 4479.95 -18917.73 25140.79 2019-09-27 08:22:13.000 270 29450.23 4479.97 -18917.73 25126.11 2019-09-27 08:22:14.000 270 29450.22 4479.95 -18917.74 25115.77 2019-09-27 08:22:15.000 270 29450.24 4479.95 -18917.76 25157.42 2019-09-27 08:22:16.000 270 29450.23 4479.92 -18917.75 25151.81 2019-09-27 08:22:17.000 270 29450.22 4479.92 -18917.74 25174.73 2019-09-27 08:22:18.000 270 29450.22 4479.91 -18917.75 25200.79 2019-09-27 08:22:19.000 270 29450.23 4479.97 -18917.76 25219.85 2019-09-27 08:22:20.000 270 29450.22 4479.98 -18917.77 25246.25 2019-09-27 08:22:21.000 270 29450.23 4479.96 -18917.76 25301.41 2019-09-27 08:22:22.000 270 29450.20 4479.98 -18917.76 25347.80 2019-09-27 08:22:23.000 270 29450.20 4479.98 -18917.75 25422.39 2019-09-27 08:22:24.000 270 29450.19 4479.98 -18917.75 25490.14 2019-09-27 08:22:25.000 270 29450.19 4479.96 -18917.78 25557.54 2019-09-27 08:22:26.000 270 29450.18 4479.96 -18917.80 25619.71 2019-09-27 08:22:27.000 270 29450.19 4479.93 -18917.80 25652.14 2019-09-27 08:22:28.000 270 29450.20 4479.94 -18917.76 25672.98 2019-09-27 08:22:29.000 270 29450.20 4479.95 -18917.76 25692.72 2019-09-27 08:22:30.000 270 29450.19 4479.94 -18917.75 25721.08 2019-09-27 08:22:31.000 270 29450.20 4479.94 -18917.76 25763.70 2019-09-27 08:22:32.000 270 29450.19 4479.96 -18917.76 25829.72 2019-09-27 08:22:33.000 270 29450.17 4479.94 -18917.75 25870.07 2019-09-27 08:22:34.000 270 29450.18 4479.95 -18917.75 25842.29 2019-09-27 08:22:35.000 270 29450.19 4479.95 -18917.73 25801.98 2019-09-27 08:22:36.000 270 29450.19 4479.94 -18917.73 25762.69 2019-09-27 08:22:37.000 270 29450.17 4479.96 -18917.74 25697.21 2019-09-27 08:22:38.000 270 29450.18 4479.96 -18917.77 25588.03 2019-09-27 08:22:39.000 270 29450.19 4479.96 -18917.74 25471.72 2019-09-27 08:22:40.000 270 29450.18 4479.94 -18917.73 25378.77 2019-09-27 08:22:41.000 270 29450.18 4479.94 -18917.74 25236.36 2019-09-27 08:22:42.000 270 29450.18 4479.93 -18917.74 25084.40 2019-09-27 08:22:43.000 270 29450.17 4479.94 -18917.75 24949.07 2019-09-27 08:22:44.000 270 29450.15 4479.93 -18917.73 24843.20 2019-09-27 08:22:45.000 270 29450.18 4479.95 -18917.73 24809.98 2019-09-27 08:22:46.000 270 29450.18 4479.93 -18917.72 24782.11 2019-09-27 08:22:47.000 270 29450.17 4479.92 -18917.75 24775.57 2019-09-27 08:22:48.000 270 29450.17 4479.95 -18917.76 24776.42 2019-09-27 08:22:49.000 270 29450.16 4479.92 -18917.77 24780.02 2019-09-27 08:22:50.000 270 29450.18 4479.92 -18917.76 24780.98 2019-09-27 08:22:51.000 270 29450.17 4479.92 -18917.75 24816.58 2019-09-27 08:22:52.000 270 29450.16 4479.92 -18917.74 24865.77 2019-09-27 08:22:53.000 270 29450.14 4479.91 -18917.76 24892.59 2019-09-27 08:22:54.000 270 29450.16 4479.92 -18917.78 24963.59 2019-09-27 08:22:55.000 270 29450.17 4479.91 -18917.77 25012.22 2019-09-27 08:22:56.000 270 29450.17 4479.92 -18917.75 25048.51 2019-09-27 08:22:57.000 270 29450.16 4479.94 -18917.73 25120.06 2019-09-27 08:22:58.000 270 29450.16 4479.96 -18917.75 25192.72 2019-09-27 08:22:59.000 270 29450.18 4479.97 -18917.71 25252.09 2019-09-27 08:23:00.000 270 29450.18 4479.95 -18917.74 25296.64 2019-09-27 08:23:01.000 270 29450.16 4479.91 -18917.74 25352.41 2019-09-27 08:23:02.000 270 29450.16 4479.90 -18917.75 25388.53 2019-09-27 08:23:03.000 270 29450.15 4479.90 -18917.77 25400.99 2019-09-27 08:23:04.000 270 29450.16 4479.92 -18917.75 25394.33 2019-09-27 08:23:05.000 270 29450.19 4479.90 -18917.76 25401.94 2019-09-27 08:23:06.000 270 29450.19 4479.91 -18917.76 25397.93 2019-09-27 08:23:07.000 270 29450.19 4479.92 -18917.76 25387.40 2019-09-27 08:23:08.000 270 29450.17 4479.90 -18917.76 25380.65 2019-09-27 08:23:09.000 270 29450.15 4479.90 -18917.73 25363.37 2019-09-27 08:23:10.000 270 29450.17 4479.90 -18917.75 25324.47 2019-09-27 08:23:11.000 270 29450.18 4479.90 -18917.76 25296.38 2019-09-27 08:23:12.000 270 29450.16 4479.93 -18917.73 25308.78 2019-09-27 08:23:13.000 270 29450.17 4479.92 -18917.74 25303.57 2019-09-27 08:23:14.000 270 29450.15 4479.92 -18917.75 25320.85 2019-09-27 08:23:15.000 270 29450.16 4479.92 -18917.77 25290.77 2019-09-27 08:23:16.000 270 29450.14 4479.91 -18917.75 25239.28 2019-09-27 08:23:17.000 270 29450.13 4479.92 -18917.74 25225.77 2019-09-27 08:23:18.000 270 29450.12 4479.94 -18917.73 25237.58 2019-09-27 08:23:19.000 270 29450.17 4479.92 -18917.74 25244.64 2019-09-27 08:23:20.000 270 29450.17 4479.93 -18917.72 25244.60 2019-09-27 08:23:21.000 270 29450.16 4479.92 -18917.76 25244.62 2019-09-27 08:23:22.000 270 29450.14 4479.92 -18917.75 25270.42 2019-09-27 08:23:23.000 270 29450.14 4479.91 -18917.73 25330.08 2019-09-27 08:23:24.000 270 29450.13 4479.91 -18917.74 25361.84 2019-09-27 08:23:25.000 270 29450.16 4479.92 -18917.73 25354.06 2019-09-27 08:23:26.000 270 29450.16 4479.93 -18917.73 25380.28 2019-09-27 08:23:27.000 270 29450.16 4479.93 -18917.76 25402.33 2019-09-27 08:23:28.000 270 29450.16 4479.94 -18917.74 25431.11 2019-09-27 08:23:29.000 270 29450.12 4479.92 -18917.75 25464.69 2019-09-27 08:23:30.000 270 29450.14 4479.91 -18917.75 25474.24 2019-09-27 08:23:31.000 270 29450.15 4479.92 -18917.75 25497.63 2019-09-27 08:23:32.000 270 29450.15 4479.92 -18917.76 25543.80 2019-09-27 08:23:33.000 270 29450.19 4479.92 -18917.75 25504.69 2019-09-27 08:23:34.000 270 29450.17 4479.93 -18917.76 25570.47 2019-09-27 08:23:35.000 270 29450.18 4479.93 -18917.76 25644.13 2019-09-27 08:23:36.000 270 29450.16 4479.93 -18917.76 25690.97 2019-09-27 08:23:37.000 270 29450.16 4479.92 -18917.76 25753.24 2019-09-27 08:23:38.000 270 29450.17 4479.90 -18917.75 25795.95 2019-09-27 08:23:39.000 270 29450.17 4479.91 -18917.76 25791.71 2019-09-27 08:23:40.000 270 29450.18 4479.92 -18917.76 25794.81 2019-09-27 08:23:41.000 270 29450.19 4479.90 -18917.78 25804.25 2019-09-27 08:23:42.000 270 29450.16 4479.92 -18917.80 25804.40 2019-09-27 08:23:43.000 270 29450.17 4479.91 -18917.78 25771.28 2019-09-27 08:23:44.000 270 29450.18 4479.91 -18917.80 25715.89 2019-09-27 08:23:45.000 270 29450.21 4479.90 -18917.78 25676.97 2019-09-27 08:23:46.000 270 29450.19 4479.90 -18917.78 25592.95 2019-09-27 08:23:47.000 270 29450.19 4479.90 -18917.77 25474.04 2019-09-27 08:23:48.000 270 29450.19 4479.90 -18917.79 25325.97 2019-09-27 08:23:49.000 270 29450.23 4479.90 -18917.79 25227.57 2019-09-27 08:23:50.000 270 29450.23 4479.91 -18917.80 25164.53 2019-09-27 08:23:51.000 270 29450.25 4479.91 -18917.80 25075.77 2019-09-27 08:23:52.000 270 29450.22 4479.90 -18917.80 24982.56 2019-09-27 08:23:53.000 270 29450.20 4479.90 -18917.80 24914.09 2019-09-27 08:23:54.000 270 29450.24 4479.89 -18917.78 24880.98 2019-09-27 08:23:55.000 270 29450.24 4479.91 -18917.81 24886.07 2019-09-27 08:23:56.000 270 29450.21 4479.93 -18917.81 24871.88 2019-09-27 08:23:57.000 270 29450.20 4479.92 -18917.82 24878.25 2019-09-27 08:23:58.000 270 29450.17 4479.91 -18917.85 24924.75 2019-09-27 08:23:59.000 270 29450.22 4479.89 -18917.81 24961.20 2019-09-27 08:24:00.000 270 29450.22 4479.88 -18917.81 24990.54 2019-09-27 08:24:01.000 270 29450.22 4479.92 -18917.82 25033.30 2019-09-27 08:24:02.000 270 29450.22 4479.95 -18917.81 25072.70 2019-09-27 08:24:03.000 270 29450.21 4479.92 -18917.81 25147.45 2019-09-27 08:24:04.000 270 29450.19 4479.94 -18917.85 25203.71 2019-09-27 08:24:05.000 270 29450.17 4479.91 -18917.87 25259.85 2019-09-27 08:24:06.000 270 29450.20 4479.93 -18917.85 25336.93 2019-09-27 08:24:07.000 270 29450.21 4479.93 -18917.85 25403.02 2019-09-27 08:24:08.000 270 29450.19 4479.93 -18917.86 25481.38 2019-09-27 08:24:09.000 270 29450.19 4479.93 -18917.82 25556.00 2019-09-27 08:24:10.000 270 29450.22 4479.94 -18917.85 25603.65 2019-09-27 08:24:11.000 270 29450.19 4479.95 -18917.84 25577.89 2019-09-27 08:24:12.000 270 29450.18 4479.95 -18917.86 25617.33 2019-09-27 08:24:13.000 270 29450.18 4479.95 -18917.86 25655.77 2019-09-27 08:24:14.000 270 29450.20 4479.95 -18917.84 25728.96 2019-09-27 08:24:15.000 270 29450.17 4479.93 -18917.87 25773.77 2019-09-27 08:24:16.000 270 29450.16 4479.93 -18917.89 25809.11 2019-09-27 08:24:17.000 270 29450.18 4479.92 -18917.88 25801.62 2019-09-27 08:24:18.000 270 29450.17 4479.93 -18917.86 25754.04 2019-09-27 08:24:19.000 270 29450.17 4479.93 -18917.86 25721.00 2019-09-27 08:24:20.000 270 29450.16 4479.95 -18917.88 25698.19 2019-09-27 08:24:21.000 270 29450.15 4479.92 -18917.86 25665.46 2019-09-27 08:24:22.000 270 29450.13 4479.91 -18917.88 25609.69 2019-09-27 08:24:23.000 270 29450.16 4479.94 -18917.89 25528.57 2019-09-27 08:24:24.000 270 29450.17 4479.93 -18917.91 25433.93 2019-09-27 08:24:25.000 270 29450.19 4479.93 -18917.90 25352.80 2019-09-27 08:24:26.000 270 29450.17 4479.91 -18917.90 25305.99 2019-09-27 08:24:27.000 270 29450.18 4479.92 -18917.91 25232.72 2019-09-27 08:24:28.000 270 29450.19 4479.90 -18917.91 25159.69 2019-09-27 08:24:29.000 270 29450.19 4479.91 -18917.90 25123.46 2019-09-27 08:24:30.000 270 29450.18 4479.94 -18917.90 25097.43 2019-09-27 08:24:31.000 270 29450.20 4479.92 -18917.90 25052.13 2019-09-27 08:24:32.000 270 29450.17 4479.91 -18917.89 25031.65 2019-09-27 08:24:33.000 270 29450.17 4479.93 -18917.88 25046.06 2019-09-27 08:24:34.000 270 29450.20 4479.93 -18917.87 25054.49 2019-09-27 08:24:35.000 270 29450.20 4479.91 -18917.87 25066.68 2019-09-27 08:24:36.000 270 29450.19 4479.91 -18917.85 25083.32 2019-09-27 08:24:37.000 270 29450.21 4479.92 -18917.88 25138.65 2019-09-27 08:24:38.000 270 29450.20 4479.92 -18917.93 25221.80 2019-09-27 08:24:39.000 270 29450.19 4479.91 -18917.88 25320.77 2019-09-27 08:24:40.000 270 29450.20 4479.92 -18917.89 25422.39 2019-09-27 08:24:41.000 270 29450.19 4479.92 -18917.93 25519.15 2019-09-27 08:24:42.000 270 29450.21 4479.89 -18917.93 25588.63 2019-09-27 08:24:43.000 270 29450.21 4479.89 -18917.92 25634.05 2019-09-27 08:24:44.000 270 29450.20 4479.88 -18917.92 25684.22 2019-09-27 08:24:45.000 270 29450.21 4479.87 -18917.91 25712.48 2019-09-27 08:24:46.000 270 29450.22 4479.88 -18917.92 25755.12 2019-09-27 08:24:47.000 270 29450.21 4479.90 -18917.92 25780.63 2019-09-27 08:24:48.000 270 29450.22 4479.89 -18917.92 25788.47 2019-09-27 08:24:49.000 270 29450.23 4479.89 -18917.92 25795.32 2019-09-27 08:24:50.000 270 29450.22 4479.88 -18917.93 25773.42 2019-09-27 08:24:51.000 270 29450.25 4479.89 -18917.95 25783.03 2019-09-27 08:24:52.000 270 29450.25 4479.90 -18917.95 25785.99 2019-09-27 08:24:53.000 270 29450.23 4479.90 -18917.93 25762.43 2019-09-27 08:24:54.000 270 29450.22 4479.89 -18917.96 25780.45 2019-09-27 08:24:55.000 270 29450.23 4479.92 -18917.96 25809.97 2019-09-27 08:24:56.000 270 29450.22 4479.90 -18917.94 25835.29 2019-09-27 08:24:57.000 270 29450.24 4479.90 -18917.95 25824.84 2019-09-27 08:24:58.000 270 29450.26 4479.90 -18917.97 25828.40 2019-09-27 08:24:59.000 270 29450.26 4479.90 -18917.96 25837.98 2019-09-27 08:25:00.000 270 29450.23 4479.91 -18917.94 25829.13 2019-09-27 08:25:01.000 270 29450.23 4479.92 -18917.97 25800.46 2019-09-27 08:25:02.000 270 29450.25 4479.93 -18917.95 25708.61 2019-09-27 08:25:03.000 270 29450.25 4479.94 -18917.95 25626.52 2019-09-27 08:25:04.000 270 29450.22 4479.94 -18917.94 25569.53 2019-09-27 08:25:05.000 270 29450.20 4479.94 -18917.98 25551.10 2019-09-27 08:25:06.000 270 29450.20 4479.94 -18917.98 25553.77 2019-09-27 08:25:07.000 270 29450.16 4479.94 -18917.96 25563.80 2019-09-27 08:25:08.000 270 29450.17 4479.91 -18917.95 25541.88 2019-09-27 08:25:09.000 270 29450.18 4479.90 -18917.95 25511.84 2019-09-27 08:25:10.000 270 29450.15 4479.88 -18917.96 25438.15 2019-09-27 08:25:11.000 270 29450.14 4479.87 -18917.98 25359.53 2019-09-27 08:25:12.000 270 29450.13 4479.86 -18918.00 25264.97 2019-09-27 08:25:13.000 270 29450.18 4479.87 -18917.99 25202.76 2019-09-27 08:25:14.000 270 29450.18 4479.87 -18917.98 25098.25 2019-09-27 08:25:15.000 270 29450.20 4479.85 -18917.97 25005.84 2019-09-27 08:25:16.000 270 29450.19 4479.86 -18917.96 24962.09 2019-09-27 08:25:17.000 270 29450.22 4479.88 -18917.95 24930.46 2019-09-27 08:25:18.000 270 29450.20 4479.88 -18917.97 24891.78 2019-09-27 08:25:19.000 270 29450.25 4479.89 -18918.00 24878.75 2019-09-27 08:25:20.000 270 29450.24 4479.87 -18917.96 24892.74 2019-09-27 08:25:21.000 270 29450.24 4479.86 -18917.97 24917.32 2019-09-27 08:25:22.000 270 29450.23 4479.86 -18917.97 24958.69 2019-09-27 08:25:23.000 270 29450.23 4479.82 -18917.98 25063.08 2019-09-27 08:25:24.000 270 29450.24 4479.86 -18918.01 25099.38 2019-09-27 08:25:25.000 270 29450.27 4479.87 -18917.99 25096.63 2019-09-27 08:25:26.000 270 29450.26 4479.87 -18917.98 25090.65 2019-09-27 08:25:27.000 270 29450.28 4479.86 -18918.02 25115.55 2019-09-27 08:25:28.000 270 29450.26 4479.87 -18918.01 25138.73 2019-09-27 08:25:29.000 270 29450.27 4479.86 -18918.03 25126.80 2019-09-27 08:25:30.000 270 29450.26 4479.86 -18918.01 25139.28 2019-09-27 08:25:31.000 270 29450.26 4479.85 -18918.00 25175.17 2019-09-27 08:25:32.000 270 29450.25 4479.84 -18918.02 25203.00 2019-09-27 08:25:33.000 270 29450.27 4479.85 -18918.06 25238.64 2019-09-27 08:25:34.000 270 29450.28 4479.85 -18918.02 25284.42 2019-09-27 08:25:35.000 270 29450.27 4479.84 -18918.02 25371.80 2019-09-27 08:25:36.000 270 29450.27 4479.84 -18918.04 25463.50 2019-09-27 08:25:37.000 270 29450.29 4479.84 -18918.00 25502.01 2019-09-27 08:25:38.000 270 29450.26 4479.84 -18918.01 25549.73 2019-09-27 08:25:39.000 270 29450.25 4479.87 -18918.00 25602.18 2019-09-27 08:25:40.000 270 29450.26 4479.85 -18918.00 25610.25 2019-09-27 08:25:41.000 270 29450.28 4479.84 -18918.02 25639.15 2019-09-27 08:25:42.000 270 29450.30 4479.87 -18918.03 25675.24 2019-09-27 08:25:43.000 270 29450.30 4479.87 -18918.04 25702.66 2019-09-27 08:25:44.000 270 29450.28 4479.87 -18918.02 25730.90 2019-09-27 08:25:45.000 270 29450.28 4479.88 -18918.04 25729.37 2019-09-27 08:25:46.000 270 29450.30 4479.90 -18918.08 25740.46 2019-09-27 08:25:47.000 270 29450.30 4479.91 -18918.06 25767.14 2019-09-27 08:25:48.000 270 29450.29 4479.88 -18918.04 25782.57 2019-09-27 08:25:49.000 270 29450.30 4479.88 -18918.05 25791.55 2019-09-27 08:25:50.000 270 29450.29 4479.89 -18918.04 25739.91 2019-09-27 08:25:51.000 270 29450.28 4479.89 -18918.04 25686.32 2019-09-27 08:25:52.000 270 29450.28 4479.87 -18918.04 25616.10 2019-09-27 08:25:53.000 270 29450.30 4479.88 -18918.03 25567.88 2019-09-27 08:25:54.000 270 29450.31 4479.90 -18918.02 25533.17 2019-09-27 08:25:55.000 270 29450.31 4479.88 -18918.03 25525.53 2019-09-27 08:25:56.000 270 29450.29 4479.88 -18918.03 25515.55 2019-09-27 08:25:57.000 270 29450.28 4479.88 -18918.03 25496.31 2019-09-27 08:25:58.000 270 29450.26 4479.89 -18918.03 25505.90 2019-09-27 08:25:59.000 270 29450.28 4479.89 -18918.02 25497.06 2019-09-27 08:26:00.000 270 29450.29 4479.87 -18918.02 25508.93 2019-09-27 08:26:01.000 270 29450.29 4479.90 -18918.03 25525.06 2019-09-27 08:26:02.000 270 29450.28 4479.90 -18918.05 25527.86 2019-09-27 08:26:03.000 270 29450.31 4479.91 -18918.04 25529.42 2019-09-27 08:26:04.000 270 29450.33 4479.93 -18918.04 25517.17 2019-09-27 08:26:05.000 270 29450.33 4479.92 -18918.03 25525.40 2019-09-27 08:26:06.000 270 29450.31 4479.92 -18918.00 25524.94 2019-09-27 08:26:07.000 270 29450.34 4479.90 -18917.99 25520.95 2019-09-27 08:26:08.000 270 29450.35 4479.88 -18918.01 25512.15 2019-09-27 08:26:09.000 270 29450.36 4479.88 -18918.05 25536.62 2019-09-27 08:26:10.000 270 29450.34 4479.88 -18918.03 25553.93 2019-09-27 08:26:11.000 270 29450.35 4479.88 -18918.02 25578.61 2019-09-27 08:26:12.000 270 29450.35 4479.88 -18917.99 25600.26 2019-09-27 08:26:13.000 270 29450.38 4479.87 -18918.01 25595.68 2019-09-27 08:26:14.000 270 29450.37 4479.86 -18918.04 25606.75 2019-09-27 08:26:15.000 270 29450.34 4479.86 -18918.02 25604.85 2019-09-27 08:26:16.000 270 29450.35 4479.85 -18918.04 25633.64 2019-09-27 08:26:17.000 270 29450.36 4479.85 -18918.05 25645.04 2019-09-27 08:26:18.000 270 29450.36 4479.84 -18918.06 25622.74 2019-09-27 08:26:19.000 270 29450.36 4479.83 -18918.08 25607.83 2019-09-27 08:26:20.000 270 29450.36 4479.84 -18918.03 25603.16 2019-09-27 08:26:21.000 270 29450.36 4479.84 -18918.04 25577.00 2019-09-27 08:26:22.000 270 29450.36 4479.84 -18918.04 25576.33 2019-09-27 08:26:23.000 270 29450.37 4479.86 -18918.03 25535.55 2019-09-27 08:26:24.000 270 29450.37 4479.85 -18918.04 25494.96 2019-09-27 08:26:25.000 270 29450.36 4479.85 -18918.05 25482.01 2019-09-27 08:26:26.000 270 29450.35 4479.86 -18918.06 25469.76 2019-09-27 08:26:27.000 270 29450.36 4479.82 -18918.04 25488.39 2019-09-27 08:26:28.000 270 29450.36 4479.84 -18918.07 25524.90 2019-09-27 08:26:29.000 270 29450.38 4479.87 -18918.04 25536.02 2019-09-27 08:26:30.000 270 29450.38 4479.86 -18918.04 25530.20 2019-09-27 08:26:31.000 270 29450.39 4479.85 -18918.05 25503.35 2019-09-27 08:26:32.000 270 29450.37 4479.85 -18918.07 25486.47 2019-09-27 08:26:33.000 270 29450.36 4479.84 -18918.06 25457.19 2019-09-27 08:26:34.000 270 29450.38 4479.84 -18918.06 25443.80 2019-09-27 08:26:35.000 270 29450.38 4479.83 -18918.08 25434.52 2019-09-27 08:26:36.000 270 29450.39 4479.88 -18918.08 25392.39 2019-09-27 08:26:37.000 270 29450.39 4479.85 -18918.06 25367.33 2019-09-27 08:26:38.000 270 29450.39 4479.84 -18918.04 25340.60 2019-09-27 08:26:39.000 270 29450.35 4479.84 -18918.06 25314.28 2019-09-27 08:26:40.000 270 29450.38 4479.83 -18918.06 25308.95 2019-09-27 08:26:41.000 270 29450.39 4479.84 -18918.08 25333.68 2019-09-27 08:26:42.000 270 29450.38 4479.85 -18918.09 25353.73 2019-09-27 08:26:43.000 270 29450.38 4479.84 -18918.09 25363.94 2019-09-27 08:26:44.000 270 29450.38 4479.85 -18918.07 25395.00 2019-09-27 08:26:45.000 270 29450.40 4479.86 -18918.06 25457.90 2019-09-27 08:26:46.000 270 29450.40 4479.85 -18918.05 25497.84 2019-09-27 08:26:47.000 270 29450.41 4479.84 -18918.05 25529.93 2019-09-27 08:26:48.000 270 29450.39 4479.86 -18918.06 25530.59 2019-09-27 08:26:49.000 270 29450.40 4479.89 -18918.06 25556.29 2019-09-27 08:26:50.000 270 29450.43 4479.86 -18918.05 25641.45 2019-09-27 08:26:51.000 270 29450.43 4479.85 -18918.07 25741.42 2019-09-27 08:26:52.000 270 29450.42 4479.86 -18918.09 25816.17 2019-09-27 08:26:53.000 270 29450.45 4479.88 -18918.10 25928.26 2019-09-27 08:26:54.000 270 29450.45 4479.86 -18918.09 26013.08 2019-09-27 08:26:55.000 270 29450.45 4479.87 -18918.08 26083.52 2019-09-27 08:26:56.000 270 29450.47 4479.86 -18918.09 26172.40 2019-09-27 08:26:57.000 270 29450.49 4479.89 -18918.11 26261.29 2019-09-27 08:26:58.000 270 29450.49 4479.88 -18918.08 26318.26 2019-09-27 08:26:59.000 270 29450.49 4479.87 -18918.07 26344.95 2019-09-27 08:27:00.000 270 29450.48 4479.86 -18918.09 26373.32 2019-09-27 08:27:01.000 270 29450.52 4479.87 -18918.12 26390.30 2019-09-27 08:27:02.000 270 29450.51 4479.89 -18918.12 26363.52 2019-09-27 08:27:03.000 270 29450.53 4479.88 -18918.13 26335.94 2019-09-27 08:27:04.000 270 29450.54 4479.86 -18918.13 26303.17 2019-09-27 08:27:05.000 270 29450.56 4479.85 -18918.16 26274.41 2019-09-27 08:27:06.000 270 29450.58 4479.85 -18918.15 26231.36 2019-09-27 08:27:07.000 270 29450.58 4479.88 -18918.16 26207.24 2019-09-27 08:27:08.000 270 29450.57 4479.86 -18918.15 26143.39 2019-09-27 08:27:09.000 270 29450.60 4479.86 -18918.14 26068.09 2019-09-27 08:27:10.000 270 29450.60 4479.86 -18918.15 25943.90 2019-09-27 08:27:11.000 270 29450.58 4479.87 -18918.17 25843.24 2019-09-27 08:27:12.000 270 29450.59 4479.88 -18918.16 25754.25 2019-09-27 08:27:13.000 270 29450.59 4479.87 -18918.16 25656.11 2019-09-27 08:27:14.000 270 29450.60 4479.86 -18918.13 25553.99 2019-09-27 08:27:15.000 270 29450.60 4479.85 -18918.16 25443.17 2019-09-27 08:27:16.000 270 29450.58 4479.87 -18918.15 25372.24 2019-09-27 08:27:17.000 270 29450.59 4479.86 -18918.15 25335.47 2019-09-27 08:27:18.000 270 29450.57 4479.86 -18918.16 25357.43 2019-09-27 08:27:19.000 270 29450.58 4479.87 -18918.18 25380.13 2019-09-27 08:27:20.000 270 29450.58 4479.87 -18918.20 25405.00 2019-09-27 08:27:21.000 270 29450.57 4479.86 -18918.22 25410.66 2019-09-27 08:27:22.000 270 29450.56 4479.86 -18918.20 25406.01 2019-09-27 08:27:23.000 270 29450.59 4479.86 -18918.15 25397.13 2019-09-27 08:27:24.000 270 29450.57 4479.85 -18918.15 25422.67 2019-09-27 08:27:25.000 270 29450.55 4479.85 -18918.16 25438.76 2019-09-27 08:27:26.000 270 29450.57 4479.85 -18918.17 25426.87 2019-09-27 08:27:27.000 270 29450.54 4479.87 -18918.14 25415.63 2019-09-27 08:27:28.000 270 29450.55 4479.88 -18918.11 25469.57 2019-09-27 08:27:29.000 270 29450.54 4479.86 -18918.15 25531.90 2019-09-27 08:27:30.000 270 29450.55 4479.86 -18918.16 25595.87 2019-09-27 08:27:31.000 270 29450.54 4479.86 -18918.14 25660.21 2019-09-27 08:27:32.000 270 29450.52 4479.89 -18918.13 25739.92 2019-09-27 08:27:33.000 270 29450.51 4479.89 -18918.13 25792.93 2019-09-27 08:27:34.000 270 29450.52 4479.89 -18918.13 25865.12 2019-09-27 08:27:35.000 270 29450.52 4479.91 -18918.13 25912.76 2019-09-27 08:27:36.000 270 29450.51 4479.92 -18918.13 25938.62 2019-09-27 08:27:37.000 270 29450.49 4479.92 -18918.15 25947.57 2019-09-27 08:27:38.000 270 29450.49 4479.90 -18918.13 25967.69 2019-09-27 08:27:39.000 270 29450.48 4479.90 -18918.12 25986.58 2019-09-27 08:27:40.000 270 29450.49 4479.90 -18918.12 26019.75 2019-09-27 08:27:41.000 270 29450.50 4479.91 -18918.11 26063.98 2019-09-27 08:27:42.000 270 29450.51 4479.94 -18918.11 26075.13 2019-09-27 08:27:43.000 270 29450.48 4479.91 -18918.08 26031.14 2019-09-27 08:27:44.000 270 29450.49 4479.91 -18918.10 25998.80 2019-09-27 08:27:45.000 270 29450.51 4479.91 -18918.13 25966.79 2019-09-27 08:27:46.000 270 29450.49 4479.92 -18918.13 25933.32 2019-09-27 08:27:47.000 270 29450.50 4479.91 -18918.12 25906.19 2019-09-27 08:27:48.000 270 29450.51 4479.91 -18918.09 25844.86 2019-09-27 08:27:49.000 270 29450.50 4479.91 -18918.09 25825.59 2019-09-27 08:27:50.000 270 29450.47 4479.92 -18918.09 25784.42 2019-09-27 08:27:51.000 270 29450.49 4479.90 -18918.11 25739.07 2019-09-27 08:27:52.000 270 29450.49 4479.93 -18918.11 25705.16 2019-09-27 08:27:53.000 270 29450.47 4479.94 -18918.12 25665.69 2019-09-27 08:27:54.000 270 29450.45 4479.92 -18918.08 25629.11 2019-09-27 08:27:55.000 270 29450.48 4479.89 -18918.11 25561.86 2019-09-27 08:27:56.000 270 29450.47 4479.90 -18918.12 25472.49 2019-09-27 08:27:57.000 270 29450.48 4479.91 -18918.08 25365.01 2019-09-27 08:27:58.000 270 29450.49 4479.90 -18918.09 25252.40 2019-09-27 08:27:59.000 270 29450.49 4479.91 -18918.09 25152.61 2019-09-27 08:28:00.000 270 29450.48 4479.92 -18918.10 25030.30 2019-09-27 08:28:01.000 270 29450.46 4479.92 -18918.10 24963.81 2019-09-27 08:28:02.000 270 29450.42 4479.92 -18918.10 24945.64 2019-09-27 08:28:03.000 270 29450.42 4479.94 -18918.10 24963.73 2019-09-27 08:28:04.000 270 29450.44 4479.97 -18918.08 24994.98 2019-09-27 08:28:05.000 270 29450.43 4479.94 -18918.09 25008.89 2019-09-27 08:28:06.000 270 29450.40 4479.94 -18918.07 25055.82 2019-09-27 08:28:07.000 270 29450.42 4479.93 -18918.05 25082.27 2019-09-27 08:28:08.000 270 29450.39 4479.92 -18918.06 25110.19 2019-09-27 08:28:09.000 270 29450.38 4479.94 -18918.05 25126.42 2019-09-27 08:28:10.000 270 29450.38 4479.93 -18918.05 25136.68 2019-09-27 08:28:11.000 270 29450.37 4479.93 -18918.06 25148.87 2019-09-27 08:28:12.000 270 29450.36 4479.94 -18918.03 25153.72 2019-09-27 08:28:13.000 270 29450.37 4479.94 -18918.03 25216.42 2019-09-27 08:28:14.000 270 29450.38 4479.95 -18918.03 25321.29 2019-09-27 08:28:15.000 270 29450.39 4479.96 -18918.01 25449.57 2019-09-27 08:28:16.000 270 29450.37 4479.96 -18918.06 25580.99 2019-09-27 08:28:17.000 270 29450.38 4479.96 -18918.06 25684.41 2019-09-27 08:28:18.000 270 29450.41 4479.94 -18918.03 25787.91 2019-09-27 08:28:19.000 270 29450.43 4479.96 -18918.01 25842.23 2019-09-27 08:28:20.000 270 29450.43 4480.00 -18918.00 25887.42 2019-09-27 08:28:21.000 270 29450.46 4479.98 -18918.01 25922.57 2019-09-27 08:28:22.000 270 29450.45 4479.98 -18918.05 25967.78 2019-09-27 08:28:23.000 270 29450.48 4479.97 -18918.02 26020.57 2019-09-27 08:28:24.000 270 29450.50 4479.96 -18918.03 26092.27 2019-09-27 08:28:25.000 270 29450.51 4479.96 -18918.05 26161.22 2019-09-27 08:28:26.000 270 29450.53 4479.95 -18918.02 26180.83 2019-09-27 08:28:27.000 270 29450.54 4479.95 -18918.07 26216.71 2019-09-27 08:28:28.000 270 29450.54 4479.96 -18918.09 26262.28 2019-09-27 08:28:29.000 270 29450.55 4479.96 -18918.09 26269.59 2019-09-27 08:28:30.000 270 29450.58 4479.97 -18918.09 26220.02 2019-09-27 08:28:31.000 270 29450.57 4479.95 -18918.07 26162.35 2019-09-27 08:28:32.000 270 29450.57 4479.96 -18918.09 26109.63 2019-09-27 08:28:33.000 270 29450.60 4479.96 -18918.09 26065.63 2019-09-27 08:28:34.000 270 29450.61 4479.96 -18918.11 26031.16 2019-09-27 08:28:35.000 270 29450.63 4479.93 -18918.13 25933.59 2019-09-27 08:28:36.000 270 29450.65 4479.96 -18918.14 25829.61 2019-09-27 08:28:37.000 270 29450.67 4479.97 -18918.15 25744.03 2019-09-27 08:28:38.000 270 29450.69 4479.96 -18918.16 25649.21 2019-09-27 08:28:39.000 270 29450.73 4479.97 -18918.19 25566.74 2019-09-27 08:28:40.000 270 29450.74 4479.96 -18918.15 25466.76 2019-09-27 08:28:41.000 270 29450.77 4479.97 -18918.18 25366.71 2019-09-27 08:28:42.000 270 29450.75 4479.98 -18918.20 25271.25 2019-09-27 08:28:43.000 270 29450.74 4479.97 -18918.17 25175.39 2019-09-27 08:28:44.000 270 29450.75 4479.98 -18918.17 25063.24 2019-09-27 08:28:45.000 270 29450.75 4479.97 -18918.19 24985.87 2019-09-27 08:28:46.000 270 29450.72 4479.99 -18918.16 24899.13 2019-09-27 08:28:47.000 270 29450.74 4479.99 -18918.19 24832.07 2019-09-27 08:28:48.000 270 29450.72 4479.98 -18918.20 24781.79 2019-09-27 08:28:49.000 270 29450.73 4479.97 -18918.18 24749.31 2019-09-27 08:28:50.000 270 29450.72 4479.97 -18918.18 24749.25 2019-09-27 08:28:51.000 270 29450.69 4479.96 -18918.18 24734.53 2019-09-27 08:28:52.000 270 29450.68 4479.96 -18918.18 24762.65 2019-09-27 08:28:53.000 270 29450.67 4479.95 -18918.17 24793.55 2019-09-27 08:28:54.000 270 29450.68 4479.95 -18918.19 24758.76 2019-09-27 08:28:55.000 270 29450.67 4479.97 -18918.15 24783.94 2019-09-27 08:28:56.000 270 29450.62 4480.00 -18918.12 24863.01 2019-09-27 08:28:57.000 270 29450.64 4479.99 -18918.14 24938.97 2019-09-27 08:28:58.000 270 29450.61 4480.01 -18918.15 24991.34 2019-09-27 08:28:59.000 270 29450.62 4480.00 -18918.12 25066.35 2019-09-27 08:29:00.000 270 29450.60 4480.03 -18918.12 25135.61 2019-09-27 08:29:01.000 270 29450.58 4480.04 -18918.13 25181.02 2019-09-27 08:29:02.000 270 29450.58 4480.05 -18918.10 25242.18 2019-09-27 08:29:03.000 270 29450.58 4480.04 -18918.11 25286.52 2019-09-27 08:29:04.000 270 29450.58 4480.05 -18918.08 25340.25 2019-09-27 08:29:05.000 270 29450.59 4480.04 -18918.08 25382.06 2019-09-27 08:29:06.000 270 29450.60 4480.04 -18918.08 25402.53 2019-09-27 08:29:07.000 270 29450.63 4480.05 -18918.07 25431.72 2019-09-27 08:29:08.000 270 29450.60 4480.05 -18918.10 25439.56 2019-09-27 08:29:09.000 270 29450.59 4480.06 -18918.09 25419.24 2019-09-27 08:29:10.000 270 29450.59 4480.05 -18918.08 25410.86 2019-09-27 08:29:11.000 270 29450.61 4480.06 -18918.11 25379.01 2019-09-27 08:29:12.000 270 29450.58 4480.06 -18918.11 25335.26 2019-09-27 08:29:13.000 270 29450.58 4480.05 -18918.11 25310.04 2019-09-27 08:29:14.000 270 29450.56 4480.08 -18918.10 25275.72 2019-09-27 08:29:15.000 270 29450.57 4480.06 -18918.13 25236.61 2019-09-27 08:29:16.000 270 29450.57 4480.03 -18918.15 25200.46 2019-09-27 08:29:17.000 270 29450.56 4480.01 -18918.13 25170.21 2019-09-27 08:29:18.000 270 29450.58 4480.00 -18918.12 25130.67 2019-09-27 08:29:19.000 270 29450.57 4479.98 -18918.14 25142.36 2019-09-27 08:29:20.000 270 29450.57 4479.95 -18918.16 25187.13 2019-09-27 08:29:21.000 270 29450.59 4479.97 -18918.15 25215.67 2019-09-27 08:29:22.000 270 29450.58 4479.98 -18918.14 25264.24 2019-09-27 08:29:23.000 270 29450.59 4479.98 -18918.15 25368.95 2019-09-27 08:29:24.000 270 29450.58 4479.97 -18918.17 25447.91 2019-09-27 08:29:25.000 270 29450.58 4479.95 -18918.16 25501.69 2019-09-27 08:29:26.000 270 29450.59 4479.90 -18918.12 25557.80 2019-09-27 08:29:27.000 270 29450.61 4479.84 -18918.15 25590.11 2019-09-27 08:29:28.000 270 29450.63 4479.82 -18918.16 25637.67 2019-09-27 08:29:29.000 270 29450.67 4479.83 -18918.15 25690.63 2019-09-27 08:29:30.000 270 29450.68 4479.83 -18918.17 25778.96 2019-09-27 08:29:31.000 270 29450.69 4479.83 -18918.17 25891.54 2019-09-27 08:29:32.000 270 29450.71 4479.81 -18918.16 25952.58 2019-09-27 08:29:33.000 270 29450.71 4479.80 -18918.16 25975.81 2019-09-27 08:29:34.000 270 29450.69 4479.83 -18918.16 26031.35 2019-09-27 08:29:35.000 270 29450.71 4479.85 -18918.16 26028.38 2019-09-27 08:29:36.000 270 29450.73 4479.90 -18918.16 26017.33 2019-09-27 08:29:37.000 270 29450.73 4479.94 -18918.19 25972.44 2019-09-27 08:29:38.000 270 29450.71 4479.93 -18918.19 25949.69 2019-09-27 08:29:39.000 270 29450.71 4479.93 -18918.17 25944.23 2019-09-27 08:29:40.000 270 29450.70 4479.90 -18918.18 25937.22 2019-09-27 08:29:41.000 270 29450.69 4479.90 -18918.20 25912.81 2019-09-27 08:29:42.000 270 29450.70 4479.89 -18918.17 25858.53 2019-09-27 08:29:43.000 270 29450.71 4479.88 -18918.19 25814.97 2019-09-27 08:29:44.000 270 29450.71 4479.88 -18918.18 25735.09 2019-09-27 08:29:45.000 270 29450.71 4479.86 -18918.15 25650.42 2019-09-27 08:29:46.000 270 29450.69 4479.85 -18918.16 25524.47 2019-09-27 08:29:47.000 270 29450.69 4479.82 -18918.17 25393.86 2019-09-27 08:29:48.000 270 29450.69 4479.81 -18918.20 25289.10 2019-09-27 08:29:49.000 270 29450.71 4479.86 -18918.21 25172.45 2019-09-27 08:29:50.000 270 29450.71 4479.87 -18918.21 25057.16 2019-09-27 08:29:51.000 270 29450.73 4479.89 -18918.22 24959.23 2019-09-27 08:29:52.000 270 29450.74 4479.90 -18918.24 24906.43 2019-09-27 08:29:53.000 270 29450.76 4479.91 -18918.24 24883.25 2019-09-27 08:29:54.000 270 29450.78 4479.93 -18918.24 24819.52 2019-09-27 08:29:55.000 270 29450.77 4479.96 -18918.22 24700.74 2019-09-27 08:29:56.000 270 29450.78 4479.96 -18918.24 24583.33 2019-09-27 08:29:57.000 270 29450.79 4479.98 -18918.23 24505.91 2019-09-27 08:29:58.000 270 29450.79 4479.99 -18918.23 24434.48 2019-09-27 08:29:59.000 270 29450.79 4479.98 -18918.24 24370.23 2019-09-27 08:30:00.000 270 29450.76 4479.96 -18918.26 24306.59 2019-09-27 08:30:01.000 270 29450.76 4479.97 -18918.25 24243.99 2019-09-27 08:30:02.000 270 29450.75 4479.98 -18918.25 24207.33 2019-09-27 08:30:03.000 270 29450.76 4479.97 -18918.23 24197.97 2019-09-27 08:30:04.000 270 29450.74 4479.97 -18918.23 24199.19 2019-09-27 08:30:05.000 270 29450.75 4479.97 -18918.22 24202.08 2019-09-27 08:30:06.000 270 29450.73 4479.95 -18918.23 24265.81 2019-09-27 08:30:07.000 270 29450.73 4479.96 -18918.26 24331.48 2019-09-27 08:30:08.000 270 29450.68 4479.97 -18918.26 24435.69 2019-09-27 08:30:09.000 270 29450.70 4479.96 -18918.25 24542.30 2019-09-27 08:30:10.000 270 29450.71 4479.96 -18918.24 24660.05 2019-09-27 08:30:11.000 270 29450.74 4479.98 -18918.24 24797.92 2019-09-27 08:30:12.000 270 29450.73 4479.99 -18918.23 24938.01 2019-09-27 08:30:13.000 270 29450.70 4479.94 -18918.22 25093.61 2019-09-27 08:30:14.000 270 29450.69 4479.93 -18918.22 25207.18 2019-09-27 08:30:15.000 270 29450.66 4479.94 -18918.20 25282.75 2019-09-27 08:30:16.000 270 29450.66 4479.95 -18918.23 25353.99 2019-09-27 08:30:17.000 270 29450.64 4479.94 -18918.23 25446.70 2019-09-27 08:30:18.000 270 29450.61 4479.93 -18918.23 25510.10 2019-09-27 08:30:19.000 270 29450.63 4479.94 -18918.25 25594.12 2019-09-27 08:30:20.000 270 29450.59 4479.94 -18918.26 25695.86 2019-09-27 08:30:21.000 270 29450.57 4479.91 -18918.26 25771.21 2019-09-27 08:30:22.000 270 29450.58 4479.92 -18918.27 25859.93 2019-09-27 08:30:23.000 270 29450.60 4479.90 -18918.27 25937.79 2019-09-27 08:30:24.000 270 29450.56 4479.88 -18918.27 25971.90 2019-09-27 08:30:25.000 270 29450.57 4479.89 -18918.28 26014.71 2019-09-27 08:30:26.000 270 29450.54 4479.89 -18918.29 26058.17 2019-09-27 08:30:27.000 270 29450.50 4479.88 -18918.29 26087.14 2019-09-27 08:30:28.000 270 29450.52 4479.89 -18918.29 26097.18 2019-09-27 08:30:29.000 270 29450.55 4479.87 -18918.28 26076.60 2019-09-27 08:30:30.000 270 29450.55 4479.87 -18918.26 26082.70 2019-09-27 08:30:31.000 270 29450.55 4479.85 -18918.25 26035.30 2019-09-27 08:30:32.000 270 29450.56 4479.86 -18918.27 25971.16 2019-09-27 08:30:33.000 270 29450.55 4479.85 -18918.26 25950.07 2019-09-27 08:30:34.000 270 29450.53 4479.87 -18918.24 25986.65 2019-09-27 08:30:35.000 270 29450.56 4479.88 -18918.26 26007.72 2019-09-27 08:30:36.000 270 29450.56 4479.86 -18918.25 25965.09 2019-09-27 08:30:37.000 270 29450.57 4479.85 -18918.26 25903.86 2019-09-27 08:30:38.000 270 29450.58 4479.85 -18918.27 25825.91 2019-09-27 08:30:39.000 270 29450.60 4479.87 -18918.27 25744.34 2019-09-27 08:30:40.000 270 29450.62 4479.90 -18918.29 25658.73 2019-09-27 08:30:41.000 270 29450.62 4479.87 -18918.25 25627.68 2019-09-27 08:30:42.000 270 29450.58 4479.87 -18918.26 25606.69 2019-09-27 08:30:43.000 270 29450.59 4479.87 -18918.29 25577.21 2019-09-27 08:30:44.000 270 29450.64 4479.86 -18918.28 25531.54 2019-09-27 08:30:45.000 270 29450.67 4479.89 -18918.27 25467.07 2019-09-27 08:30:46.000 270 29450.69 4479.88 -18918.25 25381.68 2019-09-27 08:30:47.000 270 29450.65 4479.87 -18918.26 25342.19 2019-09-27 08:30:48.000 270 29450.67 4479.88 -18918.27 25322.87 2019-09-27 08:30:49.000 270 29450.68 4479.86 -18918.26 25286.15 2019-09-27 08:30:50.000 270 29450.68 4479.86 -18918.29 25260.88 2019-09-27 08:30:51.000 270 29450.69 4479.86 -18918.28 25265.28 2019-09-27 08:30:52.000 270 29450.67 4479.86 -18918.30 25254.86 2019-09-27 08:30:53.000 270 29450.69 4479.88 -18918.32 25270.20 2019-09-27 08:30:54.000 270 29450.68 4479.88 -18918.28 25305.48 2019-09-27 08:30:55.000 270 29450.69 4479.90 -18918.30 25368.39 2019-09-27 08:30:56.000 270 29450.67 4479.87 -18918.32 25426.34 2019-09-27 08:30:57.000 270 29450.66 4479.86 -18918.33 25501.56 2019-09-27 08:30:58.000 270 29450.66 4479.86 -18918.30 25573.40 2019-09-27 08:30:59.000 270 29450.68 4479.85 -18918.29 25659.19 2019-09-27 08:31:00.000 270 29450.69 4479.84 -18918.29 25748.39 2019-09-27 08:31:01.000 270 29450.66 4479.83 -18918.33 25789.94 2019-09-27 08:31:02.000 270 29450.63 4479.84 -18918.31 25803.88 2019-09-27 08:31:03.000 270 29450.65 4479.82 -18918.30 25810.04 2019-09-27 08:31:04.000 270 29450.64 4479.81 -18918.31 25776.40 2019-09-27 08:31:05.000 270 29450.66 4479.84 -18918.32 25751.81 2019-09-27 08:31:06.000 270 29450.66 4479.82 -18918.29 25714.47 2019-09-27 08:31:07.000 270 29450.65 4479.78 -18918.30 25674.01 2019-09-27 08:31:08.000 270 29450.65 4479.80 -18918.31 25652.61 2019-09-27 08:31:09.000 270 29450.64 4479.82 -18918.32 25587.66 2019-09-27 08:31:10.000 270 29450.66 4479.80 -18918.31 25463.84 2019-09-27 08:31:11.000 270 29450.66 4479.80 -18918.30 25392.26 2019-09-27 08:31:12.000 270 29450.64 4479.79 -18918.32 25368.13 2019-09-27 08:31:13.000 270 29450.63 4479.81 -18918.35 25347.89 2019-09-27 08:31:14.000 270 29450.64 4479.79 -18918.35 25334.68 2019-09-27 08:31:15.000 270 29450.64 4479.80 -18918.33 25328.58 2019-09-27 08:31:16.000 270 29450.65 4479.80 -18918.32 25308.96 2019-09-27 08:31:17.000 270 29450.65 4479.81 -18918.30 25271.48 2019-09-27 08:31:18.000 270 29450.62 4479.80 -18918.32 25243.63 2019-09-27 08:31:19.000 270 29450.66 4479.82 -18918.30 25211.23 2019-09-27 08:31:20.000 270 29450.67 4479.83 -18918.33 25177.74 2019-09-27 08:31:21.000 270 29450.68 4479.82 -18918.31 25176.47 2019-09-27 08:31:22.000 270 29450.66 4479.82 -18918.31 25132.30 2019-09-27 08:31:23.000 270 29450.67 4479.82 -18918.29 25084.48 2019-09-27 08:31:24.000 270 29450.70 4479.83 -18918.29 25095.44 2019-09-27 08:31:25.000 270 29450.67 4479.86 -18918.30 25152.49 2019-09-27 08:31:26.000 270 29450.65 4479.85 -18918.30 25193.58 2019-09-27 08:31:27.000 270 29450.64 4479.86 -18918.27 25219.88 2019-09-27 08:31:28.000 270 29450.64 4479.87 -18918.25 25258.62 2019-09-27 08:31:29.000 270 29450.63 4479.85 -18918.27 25272.09 2019-09-27 08:31:30.000 270 29450.60 4479.86 -18918.29 25307.77 2019-09-27 08:31:31.000 270 29450.61 4479.85 -18918.29 25361.48 2019-09-27 08:31:32.000 270 29450.59 4479.85 -18918.27 25408.32 2019-09-27 08:31:33.000 270 29450.59 4479.86 -18918.24 25422.02 2019-09-27 08:31:34.000 270 29450.59 4479.91 -18918.22 25445.55 2019-09-27 08:31:35.000 270 29450.56 4479.88 -18918.21 25487.76 2019-09-27 08:31:36.000 270 29450.57 4479.88 -18918.25 25557.63 2019-09-27 08:31:37.000 270 29450.57 4479.89 -18918.26 25613.83 2019-09-27 08:31:38.000 270 29450.56 4479.90 -18918.21 25637.96 2019-09-27 08:31:39.000 270 29450.53 4479.86 -18918.24 25656.34 2019-09-27 08:31:40.000 270 29450.50 4479.86 -18918.23 25675.15 2019-09-27 08:31:41.000 270 29450.51 4479.88 -18918.21 25699.59 2019-09-27 08:31:42.000 270 29450.51 4479.88 -18918.19 25738.05 2019-09-27 08:31:43.000 270 29450.50 4479.88 -18918.19 25775.94 2019-09-27 08:31:44.000 270 29450.53 4479.88 -18918.23 25773.48 2019-09-27 08:31:45.000 270 29450.49 4479.86 -18918.23 25758.43 2019-09-27 08:31:46.000 270 29450.49 4479.89 -18918.22 25725.38 2019-09-27 08:31:47.000 270 29450.51 4479.87 -18918.23 25665.86 2019-09-27 08:31:48.000 270 29450.50 4479.86 -18918.21 25609.00 2019-09-27 08:31:49.000 270 29450.51 4479.87 -18918.23 25572.27 2019-09-27 08:31:50.000 270 29450.50 4479.83 -18918.20 25536.57 2019-09-27 08:31:51.000 270 29450.52 4479.85 -18918.21 25469.88 2019-09-27 08:31:52.000 270 29450.51 4479.87 -18918.21 25396.11 2019-09-27 08:31:53.000 270 29450.54 4479.88 -18918.20 25344.17 2019-09-27 08:31:54.000 270 29450.52 4479.90 -18918.22 25268.01 2019-09-27 08:31:55.000 270 29450.55 4479.88 -18918.21 25231.90 2019-09-27 08:31:56.000 270 29450.58 4479.90 -18918.17 25225.94 2019-09-27 08:31:57.000 270 29450.56 4479.91 -18918.16 25177.62 2019-09-27 08:31:58.000 270 29450.56 4479.89 -18918.18 25125.57 2019-09-27 08:31:59.000 270 29450.56 4479.90 -18918.19 25099.18 2019-09-27 08:32:00.000 270 29450.58 4479.91 -18918.20 25105.66 2019-09-27 08:32:01.000 270 29450.58 4479.91 -18918.19 25101.18 2019-09-27 08:32:02.000 270 29450.59 4479.91 -18918.17 25130.20 2019-09-27 08:32:03.000 270 29450.58 4479.91 -18918.17 25121.33 2019-09-27 08:32:04.000 270 29450.59 4479.91 -18918.17 25103.87 2019-09-27 08:32:05.000 270 29450.55 4479.94 -18918.19 25102.15 2019-09-27 08:32:06.000 270 29450.57 4479.92 -18918.17 25108.56 2019-09-27 08:32:07.000 270 29450.62 4479.92 -18918.18 25108.92 2019-09-27 08:32:08.000 270 29450.61 4479.92 -18918.19 25147.29 2019-09-27 08:32:09.000 270 29450.60 4479.89 -18918.18 25211.75 2019-09-27 08:32:10.000 270 29450.60 4479.90 -18918.17 25260.39 2019-09-27 08:32:11.000 270 29450.57 4479.91 -18918.17 25304.67 2019-09-27 08:32:12.000 270 29450.57 4479.94 -18918.19 25338.63 2019-09-27 08:32:13.000 270 29450.56 4479.93 -18918.17 25365.80 2019-09-27 08:32:14.000 270 29450.58 4479.95 -18918.19 25365.14 2019-09-27 08:32:15.000 270 29450.58 4479.96 -18918.22 25376.45 2019-09-27 08:32:16.000 270 29450.55 4479.91 -18918.22 25411.27 2019-09-27 08:32:17.000 270 29450.56 4479.92 -18918.22 25464.95 2019-09-27 08:32:18.000 270 29450.56 4479.94 -18918.19 25486.08 2019-09-27 08:32:19.000 270 29450.57 4479.90 -18918.19 25496.83 2019-09-27 08:32:20.000 270 29450.57 4479.87 -18918.21 25561.31 2019-09-27 08:32:21.000 270 29450.61 4479.88 -18918.21 25621.19 2019-09-27 08:32:22.000 270 29450.59 4479.88 -18918.20 25660.86 2019-09-27 08:32:23.000 270 29450.56 4479.85 -18918.20 25702.47 2019-09-27 08:32:24.000 270 29450.57 4479.88 -18918.21 25754.16 2019-09-27 08:32:25.000 270 29450.59 4479.89 -18918.22 25777.95 2019-09-27 08:32:26.000 270 29450.60 4479.89 -18918.23 25747.71 2019-09-27 08:32:27.000 270 29450.60 4479.87 -18918.23 25746.24 2019-09-27 08:32:28.000 270 29450.58 4479.88 -18918.21 25765.84 2019-09-27 08:32:29.000 270 29450.56 4479.89 -18918.20 25756.70 2019-09-27 08:32:30.000 270 29450.56 4479.87 -18918.24 25724.02 2019-09-27 08:32:31.000 270 29450.60 4479.89 -18918.23 25685.48 2019-09-27 08:32:32.000 270 29450.58 4479.85 -18918.22 25609.91 2019-09-27 08:32:33.000 270 29450.62 4479.87 -18918.21 25535.88 2019-09-27 08:32:34.000 270 29450.64 4479.87 -18918.22 25467.91 2019-09-27 08:32:35.000 270 29450.63 4479.88 -18918.23 25360.88 2019-09-27 08:32:36.000 270 29450.62 4479.91 -18918.23 25265.36 2019-09-27 08:32:37.000 270 29450.62 4479.91 -18918.22 25191.23 2019-09-27 08:32:38.000 270 29450.63 4479.89 -18918.24 25157.28 2019-09-27 08:32:39.000 270 29450.67 4479.89 -18918.24 25111.66 2019-09-27 08:32:40.000 270 29450.66 4479.88 -18918.23 25078.60 2019-09-27 08:32:41.000 270 29450.67 4479.87 -18918.25 25066.61 2019-09-27 08:32:42.000 270 29450.67 4479.88 -18918.28 25056.02 2019-09-27 08:32:43.000 270 29450.67 4479.91 -18918.27 25090.71 2019-09-27 08:32:44.000 270 29450.66 4479.91 -18918.29 25108.70 2019-09-27 08:32:45.000 270 29450.67 4479.91 -18918.29 25055.06 2019-09-27 08:32:46.000 270 29450.70 4479.92 -18918.29 25046.46 2019-09-27 08:32:47.000 270 29450.71 4479.91 -18918.28 25054.78 2019-09-27 08:32:48.000 270 29450.69 4479.89 -18918.29 25060.81 2019-09-27 08:32:49.000 270 29450.72 4479.89 -18918.30 25063.92 2019-09-27 08:32:50.000 270 29450.70 4479.88 -18918.30 25084.88 2019-09-27 08:32:51.000 270 29450.72 4479.90 -18918.26 25152.17 2019-09-27 08:32:52.000 270 29450.70 4479.90 -18918.28 25219.65 2019-09-27 08:32:53.000 270 29450.69 4479.90 -18918.26 25255.34 2019-09-27 08:32:54.000 270 29450.71 4479.91 -18918.28 25296.80 2019-09-27 08:32:55.000 270 29450.69 4479.91 -18918.29 25380.34 2019-09-27 08:32:56.000 270 29450.68 4479.90 -18918.26 25484.53 2019-09-27 08:32:57.000 270 29450.68 4479.89 -18918.27 25566.17 2019-09-27 08:32:58.000 270 29450.66 4479.89 -18918.30 25605.27 2019-09-27 08:32:59.000 270 29450.68 4479.88 -18918.27 25580.10 2019-09-27 08:33:00.000 270 29450.67 4479.88 -18918.28 25572.54 2019-09-27 08:33:01.000 270 29450.68 4479.87 -18918.26 25573.88 2019-09-27 08:33:02.000 270 29450.70 4479.86 -18918.27 25530.37 2019-09-27 08:33:03.000 270 29450.69 4479.88 -18918.28 25491.91 2019-09-27 08:33:04.000 270 29450.67 4479.88 -18918.27 25447.37 2019-09-27 08:33:05.000 270 29450.67 4479.87 -18918.27 25407.74 2019-09-27 08:33:06.000 270 29450.64 4479.86 -18918.28 25367.31 2019-09-27 08:33:07.000 270 29450.71 4479.86 -18918.28 25331.85 2019-09-27 08:33:08.000 270 29450.69 4479.87 -18918.27 25299.94 2019-09-27 08:33:09.000 270 29450.70 4479.87 -18918.23 25191.51 2019-09-27 08:33:10.000 270 29450.67 4479.86 -18918.24 25105.94 2019-09-27 08:33:11.000 270 29450.67 4479.87 -18918.27 25080.30 2019-09-27 08:33:12.000 270 29450.67 4479.87 -18918.26 25055.80 2019-09-27 08:33:13.000 270 29450.68 4479.90 -18918.27 25071.71 2019-09-27 08:33:14.000 270 29450.66 4479.88 -18918.24 25082.99 2019-09-27 08:33:15.000 270 29450.66 4479.87 -18918.25 25073.97 2019-09-27 08:33:16.000 270 29450.68 4479.88 -18918.25 25063.09 2019-09-27 08:33:17.000 270 29450.67 4479.90 -18918.23 25091.81 2019-09-27 08:33:18.000 270 29450.66 4479.90 -18918.23 25182.67 2019-09-27 08:33:19.000 270 29450.70 4479.90 -18918.23 25282.23 2019-09-27 08:33:20.000 270 29450.67 4479.90 -18918.23 25364.16 2019-09-27 08:33:21.000 270 29450.67 4479.90 -18918.25 25426.45 2019-09-27 08:33:22.000 270 29450.67 4479.88 -18918.25 25456.44 2019-09-27 08:33:23.000 270 29450.69 4479.87 -18918.22 25479.01 2019-09-27 08:33:24.000 270 29450.70 4479.89 -18918.17 25530.07 2019-09-27 08:33:25.000 270 29450.69 4479.90 -18918.19 25586.36 2019-09-27 08:33:26.000 270 29450.67 4479.90 -18918.22 25590.83 2019-09-27 08:33:27.000 270 29450.67 4479.89 -18918.23 25596.51 2019-09-27 08:33:28.000 270 29450.65 4479.87 -18918.20 25624.84 2019-09-27 08:33:29.000 270 29450.67 4479.87 -18918.20 25576.73 2019-09-27 08:33:30.000 270 29450.67 4479.88 -18918.20 25505.54 2019-09-27 08:33:31.000 270 29450.68 4479.87 -18918.21 25468.68 2019-09-27 08:33:32.000 270 29450.67 4479.91 -18918.20 25448.19 2019-09-27 08:33:33.000 270 29450.67 4479.92 -18918.20 25452.23 2019-09-27 08:33:34.000 270 29450.69 4479.91 -18918.20 25454.25 2019-09-27 08:33:35.000 270 29450.66 4479.91 -18918.20 25449.72 2019-09-27 08:33:36.000 270 29450.67 4479.92 -18918.18 25416.71 2019-09-27 08:33:37.000 270 29450.67 4479.92 -18918.17 25360.85 2019-09-27 08:33:38.000 270 29450.70 4479.92 -18918.18 25272.24 2019-09-27 08:33:39.000 270 29450.70 4479.93 -18918.18 25195.54 2019-09-27 08:33:40.000 270 29450.65 4479.95 -18918.16 25117.34 2019-09-27 08:33:41.000 270 29450.66 4479.94 -18918.18 25006.08 2019-09-27 08:33:42.000 270 29450.66 4479.94 -18918.18 24885.71 2019-09-27 08:33:43.000 270 29450.68 4479.97 -18918.19 24794.83 2019-09-27 08:33:44.000 270 29450.69 4479.96 -18918.18 24701.13 2019-09-27 08:33:45.000 270 29450.67 4479.96 -18918.17 24598.75 2019-09-27 08:33:46.000 270 29450.66 4479.96 -18918.17 24488.25 2019-09-27 08:33:47.000 270 29450.66 4479.97 -18918.17 24366.39 2019-09-27 08:33:48.000 270 29450.70 4479.98 -18918.17 24276.41 2019-09-27 08:33:49.000 270 29450.71 4479.99 -18918.16 24187.43 2019-09-27 08:33:50.000 270 29450.70 4479.98 -18918.16 24094.61 2019-09-27 08:33:51.000 270 29450.71 4480.00 -18918.15 24013.82 2019-09-27 08:33:52.000 270 29450.67 4480.01 -18918.16 23892.88 2019-09-27 08:33:53.000 270 29450.68 4480.02 -18918.15 23745.72 2019-09-27 08:33:54.000 270 29450.71 4480.02 -18918.17 23664.94 2019-09-27 08:33:55.000 270 29450.71 4480.00 -18918.18 23639.36 2019-09-27 08:33:56.000 270 29450.73 4480.02 -18918.18 23554.99 2019-09-27 08:33:57.000 270 29450.70 4480.01 -18918.18 23513.28 2019-09-27 08:33:58.000 270 29450.70 4480.01 -18918.17 23584.46 2019-09-27 08:33:59.000 270 29450.71 4480.05 -18918.16 23672.09 2019-09-27 08:34:00.000 270 29450.70 4480.03 -18918.15 23742.92 2019-09-27 08:34:01.000 270 29450.72 4480.05 -18918.20 23876.29 2019-09-27 08:34:02.000 270 29450.73 4480.04 -18918.18 24007.98 2019-09-27 08:34:03.000 270 29450.71 4480.03 -18918.20 24146.56 2019-09-27 08:34:04.000 270 29450.71 4480.03 -18918.19 24309.89 2019-09-27 08:34:05.000 270 29450.74 4480.03 -18918.18 24466.21 2019-09-27 08:34:06.000 270 29450.72 4480.04 -18918.17 24630.70 2019-09-27 08:34:07.000 270 29450.72 4480.03 -18918.17 24791.25 2019-09-27 08:34:08.000 270 29450.73 4480.03 -18918.16 24966.30 2019-09-27 08:34:09.000 270 29450.72 4480.04 -18918.15 25074.51 2019-09-27 08:34:10.000 270 29450.70 4480.01 -18918.14 25141.81 2019-09-27 08:34:11.000 270 29450.73 4480.01 -18918.15 25255.96 2019-09-27 08:34:12.000 270 29450.72 4480.02 -18918.14 25401.17 2019-09-27 08:34:13.000 270 29450.73 4480.03 -18918.15 25508.58 2019-09-27 08:34:14.000 270 29450.70 4480.03 -18918.16 25565.02 2019-09-27 08:34:15.000 270 29450.69 4480.05 -18918.14 25631.57 2019-09-27 08:34:16.000 270 29450.70 4480.06 -18918.15 25682.19 2019-09-27 08:34:17.000 270 29450.71 4480.03 -18918.14 25741.24 2019-09-27 08:34:18.000 270 29450.71 4480.03 -18918.14 25716.15 2019-09-27 08:34:19.000 270 29450.71 4480.06 -18918.13 25657.29 2019-09-27 08:34:20.000 270 29450.67 4480.06 -18918.14 25621.16 2019-09-27 08:34:21.000 270 29450.69 4480.05 -18918.14 25607.52 2019-09-27 08:34:22.000 270 29450.71 4480.05 -18918.16 25584.11 2019-09-27 08:34:23.000 270 29450.71 4480.06 -18918.17 25549.71 2019-09-27 08:34:24.000 270 29450.72 4480.06 -18918.15 25503.68 2019-09-27 08:34:25.000 270 29450.69 4480.05 -18918.15 25451.34 2019-09-27 08:34:26.000 270 29450.73 4480.06 -18918.15 25372.47 2019-09-27 08:34:27.000 270 29450.74 4480.08 -18918.17 25270.53 2019-09-27 08:34:28.000 270 29450.71 4480.10 -18918.17 25160.18 2019-09-27 08:34:29.000 270 29450.74 4480.08 -18918.16 25083.28 2019-09-27 08:34:30.000 270 29450.73 4480.10 -18918.16 24998.15 2019-09-27 08:34:31.000 270 29450.74 4480.08 -18918.18 24922.57 2019-09-27 08:34:32.000 270 29450.76 4480.08 -18918.17 24888.96 2019-09-27 08:34:33.000 270 29450.76 4480.07 -18918.14 24867.89 2019-09-27 08:34:34.000 270 29450.79 4480.11 -18918.13 24776.48 2019-09-27 08:34:35.000 270 29450.82 4480.13 -18918.14 24716.45 2019-09-27 08:34:36.000 270 29450.82 4480.15 -18918.12 24685.09 2019-09-27 08:34:37.000 270 29450.81 4480.14 -18918.14 24676.97 2019-09-27 08:34:38.000 270 29450.78 4480.13 -18918.16 24634.41 2019-09-27 08:34:39.000 270 29450.82 4480.16 -18918.16 24599.33 2019-09-27 08:34:40.000 270 29450.79 4480.18 -18918.15 24603.54 2019-09-27 08:34:41.000 270 29450.76 4480.16 -18918.16 24630.22 2019-09-27 08:34:42.000 270 29450.78 4480.18 -18918.17 24636.90 2019-09-27 08:34:43.000 270 29450.79 4480.18 -18918.17 24669.37 2019-09-27 08:34:44.000 270 29450.76 4480.18 -18918.16 24692.51 2019-09-27 08:34:45.000 270 29450.74 4480.19 -18918.16 24732.78 2019-09-27 08:34:46.000 270 29450.74 4480.20 -18918.18 24757.64 2019-09-27 08:34:47.000 270 29450.73 4480.20 -18918.20 24792.10 2019-09-27 08:34:48.000 270 29450.73 4480.19 -18918.18 24844.70 2019-09-27 08:34:49.000 270 29450.73 4480.19 -18918.16 24859.77 2019-09-27 08:34:50.000 270 29450.74 4480.20 -18918.17 24891.63 2019-09-27 08:34:51.000 270 29450.72 4480.19 -18918.18 24939.61 2019-09-27 08:34:52.000 270 29450.69 4480.16 -18918.19 24969.68 2019-09-27 08:34:53.000 270 29450.69 4480.15 -18918.19 25032.16 2019-09-27 08:34:54.000 270 29450.68 4480.15 -18918.21 25088.54 2019-09-27 08:34:55.000 270 29450.70 4480.16 -18918.20 25118.01 2019-09-27 08:34:56.000 270 29450.73 4480.15 -18918.15 25113.25 2019-09-27 08:34:57.000 270 29450.73 4480.15 -18918.16 25116.49 2019-09-27 08:34:58.000 270 29450.71 4480.16 -18918.16 25110.73 2019-09-27 08:34:59.000 270 29450.72 4480.16 -18918.15 25139.82 2019-09-27 08:35:00.000 270 29450.76 4480.14 -18918.17 25154.39 2019-09-27 08:35:01.000 270 29450.77 4480.14 -18918.17 25148.06 2019-09-27 08:35:02.000 270 29450.77 4480.13 -18918.18 25133.58 2019-09-27 08:35:03.000 270 29450.78 4480.12 -18918.17 25096.58 2019-09-27 08:35:04.000 270 29450.78 4480.15 -18918.16 25086.64 2019-09-27 08:35:05.000 270 29450.79 4480.15 -18918.17 25100.87 2019-09-27 08:35:06.000 270 29450.85 4480.15 -18918.14 25146.69 2019-09-27 08:35:07.000 270 29450.87 4480.16 -18918.17 25195.32 2019-09-27 08:35:08.000 270 29450.88 4480.14 -18918.20 25257.50 2019-09-27 08:35:09.000 270 29450.86 4480.11 -18918.18 25291.21 2019-09-27 08:35:10.000 270 29450.86 4480.13 -18918.18 25311.68 2019-09-27 08:35:11.000 270 29450.85 4480.13 -18918.16 25334.16 2019-09-27 08:35:12.000 270 29450.87 4480.11 -18918.16 25340.84 2019-09-27 08:35:13.000 270 29450.88 4480.12 -18918.15 25389.44 2019-09-27 08:35:14.000 270 29450.92 4480.14 -18918.17 25398.41 2019-09-27 08:35:15.000 270 29450.91 4480.12 -18918.15 25347.75 2019-09-27 08:35:16.000 270 29450.91 4480.10 -18918.15 25286.76 2019-09-27 08:35:17.000 270 29450.91 4480.10 -18918.16 25230.21 2019-09-27 08:35:18.000 270 29450.91 4480.11 -18918.15 25157.77 2019-09-27 08:35:19.000 270 29450.92 4480.13 -18918.16 25098.40 2019-09-27 08:35:20.000 270 29450.92 4480.13 -18918.17 25065.51 2019-09-27 08:35:21.000 270 29450.92 4480.10 -18918.14 24983.32 2019-09-27 08:35:22.000 270 29450.90 4480.10 -18918.14 24906.23 2019-09-27 08:35:23.000 270 29450.88 4480.09 -18918.13 24861.46 2019-09-27 08:35:24.000 270 29450.90 4480.08 -18918.11 24832.39 2019-09-27 08:35:25.000 270 29450.88 4480.06 -18918.13 24822.56 2019-09-27 08:35:26.000 270 29450.90 4480.06 -18918.12 24833.99 2019-09-27 08:35:27.000 270 29450.91 4480.06 -18918.13 24840.00 2019-09-27 08:35:28.000 270 29450.88 4480.08 -18918.13 24838.16 2019-09-27 08:35:29.000 270 29450.88 4480.08 -18918.13 24796.66 2019-09-27 08:35:30.000 270 29450.88 4480.09 -18918.12 24743.54 2019-09-27 08:35:31.000 270 29450.89 4480.10 -18918.13 24717.16 2019-09-27 08:35:32.000 270 29450.89 4480.08 -18918.14 24730.47 2019-09-27 08:35:33.000 270 29450.86 4480.09 -18918.14 24734.89 2019-09-27 08:35:34.000 270 29450.82 4480.10 -18918.14 24711.03 2019-09-27 08:35:35.000 270 29450.85 4480.14 -18918.11 24735.01 2019-09-27 08:35:36.000 270 29450.86 4480.15 -18918.11 24725.78 2019-09-27 08:35:37.000 270 29450.87 4480.14 -18918.12 24777.28 2019-09-27 08:35:38.000 270 29450.83 4480.11 -18918.09 24811.41 2019-09-27 08:35:39.000 270 29450.86 4480.11 -18918.10 24865.04 2019-09-27 08:35:40.000 270 29450.83 4480.10 -18918.10 24894.77 2019-09-27 08:35:41.000 270 29450.87 4480.12 -18918.11 24952.15 2019-09-27 08:35:42.000 270 29450.85 4480.12 -18918.12 24961.72 2019-09-27 08:35:43.000 270 29450.85 4480.11 -18918.12 24962.44 2019-09-27 08:35:44.000 270 29450.86 4480.11 -18918.13 25092.47 2019-09-27 08:35:45.000 270 29450.86 4480.13 -18918.14 25246.83 2019-09-27 08:35:46.000 270 29450.85 4480.11 -18918.16 25348.73 2019-09-27 08:35:47.000 270 29450.85 4480.13 -18918.17 25458.43 2019-09-27 08:35:48.000 270 29450.85 4480.14 -18918.16 25524.41 2019-09-27 08:35:49.000 270 29450.86 4480.13 -18918.17 25573.67 2019-09-27 08:35:50.000 270 29450.87 4480.13 -18918.18 25614.89 2019-09-27 08:35:51.000 270 29450.86 4480.12 -18918.18 25632.22 2019-09-27 08:35:52.000 270 29450.88 4480.13 -18918.15 25640.01 2019-09-27 08:35:53.000 270 29450.87 4480.12 -18918.16 25632.18 2019-09-27 08:35:54.000 270 29450.86 4480.13 -18918.15 25612.34 2019-09-27 08:35:55.000 270 29450.86 4480.11 -18918.20 25585.08 2019-09-27 08:35:56.000 270 29450.82 4480.11 -18918.19 25561.26 2019-09-27 08:35:57.000 270 29450.82 4480.12 -18918.16 25503.37 2019-09-27 08:35:58.000 270 29450.84 4480.14 -18918.16 25458.99 2019-09-27 08:35:59.000 270 29450.82 4480.12 -18918.14 25411.78 2019-09-27 08:36:00.000 270 29450.79 4480.14 -18918.11 25375.74 2019-09-27 08:36:01.000 270 29450.79 4480.15 -18918.12 25349.68 2019-09-27 08:36:02.000 270 29450.79 4480.14 -18918.13 25307.53 2019-09-27 08:36:03.000 270 29450.78 4480.14 -18918.15 25281.71 2019-09-27 08:36:04.000 270 29450.75 4480.15 -18918.14 25257.80 2019-09-27 08:36:05.000 270 29450.74 4480.13 -18918.15 25221.04 2019-09-27 08:36:06.000 270 29450.72 4480.13 -18918.15 25152.98 2019-09-27 08:36:07.000 270 29450.72 4480.14 -18918.14 25078.62 2019-09-27 08:36:08.000 270 29450.69 4480.15 -18918.12 25008.87 2019-09-27 08:36:09.000 270 29450.72 4480.15 -18918.14 24960.41 2019-09-27 08:36:10.000 270 29450.72 4480.14 -18918.12 24871.74 2019-09-27 08:36:11.000 270 29450.72 4480.15 -18918.15 24795.37 2019-09-27 08:36:12.000 270 29450.70 4480.18 -18918.13 24767.29 2019-09-27 08:36:13.000 270 29450.71 4480.20 -18918.14 24723.00 2019-09-27 08:36:14.000 270 29450.69 4480.19 -18918.12 24698.57 2019-09-27 08:36:15.000 270 29450.71 4480.18 -18918.12 24677.12 2019-09-27 08:36:16.000 270 29450.72 4480.18 -18918.15 24647.89 2019-09-27 08:36:17.000 270 29450.71 4480.19 -18918.12 24630.57 2019-09-27 08:36:18.000 270 29450.73 4480.20 -18918.11 24619.08 2019-09-27 08:36:19.000 270 29450.73 4480.21 -18918.09 24591.72 2019-09-27 08:36:20.000 270 29450.73 4480.20 -18918.12 24592.99 2019-09-27 08:36:21.000 270 29450.74 4480.24 -18918.14 24625.44 2019-09-27 08:36:22.000 270 29450.74 4480.26 -18918.12 24693.21 2019-09-27 08:36:23.000 270 29450.77 4480.26 -18918.09 24743.67 2019-09-27 08:36:24.000 270 29450.78 4480.26 -18918.08 24784.29 2019-09-27 08:36:25.000 270 29450.79 4480.26 -18918.08 24847.96 2019-09-27 08:36:26.000 270 29450.80 4480.27 -18918.11 24907.71 2019-09-27 08:36:27.000 270 29450.81 4480.26 -18918.15 24913.29 2019-09-27 08:36:28.000 270 29450.86 4480.27 -18918.12 24970.49 2019-09-27 08:36:29.000 270 29450.88 4480.27 -18918.11 24999.43 2019-09-27 08:36:30.000 270 29450.88 4480.27 -18918.12 25008.66 2019-09-27 08:36:31.000 270 29450.91 4480.26 -18918.11 24984.86 2019-09-27 08:36:32.000 270 29450.93 4480.27 -18918.10 24969.47 2019-09-27 08:36:33.000 270 29450.95 4480.27 -18918.11 24900.49 2019-09-27 08:36:34.000 270 29450.95 4480.25 -18918.13 24819.75 2019-09-27 08:36:35.000 270 29450.96 4480.25 -18918.14 24770.38 2019-09-27 08:36:36.000 270 29451.01 4480.25 -18918.13 24741.92 2019-09-27 08:36:37.000 270 29451.04 4480.26 -18918.13 24739.78 2019-09-27 08:36:38.000 270 29451.06 4480.28 -18918.12 24704.39 2019-09-27 08:36:39.000 270 29451.08 4480.25 -18918.14 24673.14 2019-09-27 08:36:40.000 270 29451.11 4480.26 -18918.19 24646.50 2019-09-27 08:36:41.000 270 29451.17 4480.27 -18918.18 24626.69 2019-09-27 08:36:42.000 270 29451.20 4480.27 -18918.20 24613.85 2019-09-27 08:36:43.000 270 29451.21 4480.25 -18918.21 24610.35 2019-09-27 08:36:44.000 270 29451.24 4480.27 -18918.21 24632.73 2019-09-27 08:36:45.000 270 29451.27 4480.28 -18918.23 24637.51 2019-09-27 08:36:46.000 270 29451.30 4480.28 -18918.23 24664.62 2019-09-27 08:36:47.000 270 29451.36 4480.26 -18918.24 24717.96 2019-09-27 08:36:48.000 270 29451.37 4480.25 -18918.26 24767.00 2019-09-27 08:36:49.000 270 29451.39 4480.24 -18918.27 24778.37 2019-09-27 08:36:50.000 270 29451.43 4480.22 -18918.28 24805.35 2019-09-27 08:36:51.000 270 29451.45 4480.23 -18918.26 24920.77 2019-09-27 08:36:52.000 270 29451.47 4480.23 -18918.27 25022.81 2019-09-27 08:36:53.000 270 29451.50 4480.25 -18918.28 25084.32 2019-09-27 08:36:54.000 270 29451.50 4480.29 -18918.29 25111.14 2019-09-27 08:36:55.000 270 29451.53 4480.29 -18918.30 25124.98 2019-09-27 08:36:56.000 270 29451.55 4480.29 -18918.30 25141.01 2019-09-27 08:36:57.000 270 29451.57 4480.28 -18918.29 25201.66 2019-09-27 08:36:58.000 270 29451.57 4480.29 -18918.29 25241.61 2019-09-27 08:36:59.000 270 29451.57 4480.32 -18918.30 25235.36 2019-09-27 08:37:00.000 270 29451.57 4480.30 -18918.30 25239.90 2019-09-27 08:37:01.000 270 29451.57 4480.32 -18918.28 25252.15 2019-09-27 08:37:02.000 270 29451.62 4480.31 -18918.31 25275.23 2019-09-27 08:37:03.000 270 29451.63 4480.30 -18918.29 25281.34 2019-09-27 08:37:04.000 270 29451.63 4480.33 -18918.27 25244.82 2019-09-27 08:37:05.000 270 29451.66 4480.33 -18918.30 25199.08 2019-09-27 08:37:06.000 270 29451.65 4480.35 -18918.31 25135.85 2019-09-27 08:37:07.000 270 29451.66 4480.36 -18918.30 25104.51 2019-09-27 08:37:08.000 270 29451.68 4480.38 -18918.31 25055.75 2019-09-27 08:37:09.000 270 29451.70 4480.38 -18918.31 24957.86 2019-09-27 08:37:10.000 270 29451.74 4480.38 -18918.28 24868.81 2019-09-27 08:37:11.000 270 29451.74 4480.34 -18918.28 24764.53 2019-09-27 08:37:12.000 270 29451.74 4480.37 -18918.30 24671.80 2019-09-27 08:37:13.000 270 29451.74 4480.37 -18918.29 24621.56 2019-09-27 08:37:14.000 270 29451.74 4480.37 -18918.29 24586.60 2019-09-27 08:37:15.000 270 29451.73 4480.35 -18918.28 24517.25 2019-09-27 08:37:16.000 270 29451.70 4480.37 -18918.30 24445.58 2019-09-27 08:37:17.000 270 29451.68 4480.38 -18918.29 24404.78 2019-09-27 08:37:18.000 270 29451.66 4480.35 -18918.30 24387.63 2019-09-27 08:37:19.000 270 29451.64 4480.34 -18918.31 24328.44 2019-09-27 08:37:20.000 270 29451.66 4480.36 -18918.27 24306.67 2019-09-27 08:37:21.000 270 29451.64 4480.36 -18918.27 24307.66 2019-09-27 08:37:22.000 270 29451.66 4480.33 -18918.26 24318.01 2019-09-27 08:37:23.000 270 29451.65 4480.35 -18918.25 24337.55 2019-09-27 08:37:24.000 270 29451.63 4480.35 -18918.28 24389.17 2019-09-27 08:37:25.000 270 29451.66 4480.36 -18918.26 24470.02 2019-09-27 08:37:26.000 270 29451.66 4480.37 -18918.25 24563.82 2019-09-27 08:37:27.000 270 29451.68 4480.38 -18918.23 24641.86 2019-09-27 08:37:28.000 270 29451.68 4480.40 -18918.25 24743.72 2019-09-27 08:37:29.000 270 29451.68 4480.40 -18918.27 24871.64 2019-09-27 08:37:30.000 270 29451.68 4480.42 -18918.23 25013.46 2019-09-27 08:37:31.000 270 29451.67 4480.39 -18918.24 25124.18 2019-09-27 08:37:32.000 270 29451.65 4480.40 -18918.27 25199.96 2019-09-27 08:37:33.000 270 29451.68 4480.43 -18918.29 25288.15 2019-09-27 08:37:34.000 270 29451.67 4480.42 -18918.27 25386.28 2019-09-27 08:37:35.000 270 29451.66 4480.40 -18918.27 25461.04 2019-09-27 08:37:36.000 270 29451.66 4480.38 -18918.27 25512.01 2019-09-27 08:37:37.000 270 29451.63 4480.40 -18918.24 25538.28 2019-09-27 08:37:38.000 270 29451.63 4480.41 -18918.24 25618.36 2019-09-27 08:37:39.000 270 29451.62 4480.40 -18918.26 25697.78 2019-09-27 08:37:40.000 270 29451.59 4480.43 -18918.23 25760.85 2019-09-27 08:37:41.000 270 29451.61 4480.42 -18918.25 25802.28 2019-09-27 08:37:42.000 270 29451.61 4480.42 -18918.25 25852.51 2019-09-27 08:37:43.000 270 29451.61 4480.43 -18918.25 25906.89 2019-09-27 08:37:44.000 270 29451.60 4480.45 -18918.25 25949.01 2019-09-27 08:37:45.000 270 29451.62 4480.43 -18918.26 26007.38 2019-09-27 08:37:46.000 270 29451.63 4480.43 -18918.24 26022.49 2019-09-27 08:37:47.000 270 29451.64 4480.42 -18918.24 25991.16 2019-09-27 08:37:48.000 270 29451.65 4480.42 -18918.26 25987.74 2019-09-27 08:37:49.000 270 29451.61 4480.43 -18918.24 25968.55 2019-09-27 08:37:50.000 270 29451.57 4480.42 -18918.23 25961.99 2019-09-27 08:37:51.000 270 29451.59 4480.43 -18918.22 25956.36 2019-09-27 08:37:52.000 270 29451.57 4480.43 -18918.23 25944.53 2019-09-27 08:37:53.000 270 29451.52 4480.43 -18918.24 25925.44 2019-09-27 08:37:54.000 270 29451.51 4480.41 -18918.24 25898.86 2019-09-27 08:37:55.000 270 29451.47 4480.41 -18918.25 25921.29 2019-09-27 08:37:56.000 270 29451.45 4480.38 -18918.23 25938.19 2019-09-27 08:37:57.000 270 29451.46 4480.39 -18918.24 25963.84 2019-09-27 08:37:58.000 270 29451.42 4480.41 -18918.22 25937.49 2019-09-27 08:37:59.000 270 29451.42 4480.39 -18918.21 25920.43 2019-09-27 08:38:00.000 270 29451.37 4480.38 -18918.24 25913.98 2019-09-27 08:38:01.000 270 29451.37 4480.36 -18918.21 25887.15 2019-09-27 08:38:02.000 270 29451.36 4480.34 -18918.17 25840.02 2019-09-27 08:38:03.000 270 29451.38 4480.37 -18918.22 25772.51 2019-09-27 08:38:04.000 270 29451.36 4480.36 -18918.21 25732.18 2019-09-27 08:38:05.000 270 29451.34 4480.35 -18918.22 25686.63 2019-09-27 08:38:06.000 270 29451.31 4480.33 -18918.19 25606.47 2019-09-27 08:38:07.000 270 29451.31 4480.33 -18918.19 25563.03 2019-09-27 08:38:08.000 270 29451.32 4480.34 -18918.20 25529.03 2019-09-27 08:38:09.000 270 29451.32 4480.32 -18918.22 25481.66 2019-09-27 08:38:10.000 270 29451.38 4480.33 -18918.25 25429.79 2019-09-27 08:38:11.000 270 29451.39 4480.35 -18918.28 25363.60 2019-09-27 08:38:12.000 270 29451.40 4480.35 -18918.26 25323.23 2019-09-27 08:38:13.000 270 29451.42 4480.34 -18918.27 25295.52 2019-09-27 08:38:14.000 270 29451.48 4480.34 -18918.24 25254.65 2019-09-27 08:38:15.000 270 29451.50 4480.31 -18918.27 25203.15 2019-09-27 08:38:16.000 270 29451.49 4480.32 -18918.32 25160.80 2019-09-27 08:38:17.000 270 29451.54 4480.34 -18918.32 25100.15 2019-09-27 08:38:18.000 270 29451.61 4480.33 -18918.33 25004.24 2019-09-27 08:38:19.000 270 29451.63 4480.32 -18918.33 24941.54 2019-09-27 08:38:20.000 270 29451.66 4480.33 -18918.35 24885.48 2019-09-27 08:38:21.000 270 29451.71 4480.34 -18918.37 24841.60 2019-09-27 08:38:22.000 270 29451.74 4480.31 -18918.38 24798.12 2019-09-27 08:38:23.000 270 29451.79 4480.30 -18918.40 24746.16 2019-09-27 08:38:24.000 270 29451.85 4480.32 -18918.42 24691.24 2019-09-27 08:38:25.000 270 29451.89 4480.32 -18918.44 24617.68 2019-09-27 08:38:26.000 270 29451.91 4480.33 -18918.47 24587.29 2019-09-27 08:38:27.000 270 29451.95 4480.33 -18918.51 24590.57 2019-09-27 08:38:28.000 270 29451.98 4480.33 -18918.52 24623.36 2019-09-27 08:38:29.000 270 29452.01 4480.34 -18918.52 24636.52 2019-09-27 08:38:30.000 270 29452.06 4480.31 -18918.55 24681.66 2019-09-27 08:38:31.000 270 29452.05 4480.32 -18918.57 24745.87 2019-09-27 08:38:32.000 270 29452.06 4480.35 -18918.58 24756.71 2019-09-27 08:38:33.000 270 29452.07 4480.32 -18918.62 24803.91 2019-09-27 08:38:34.000 270 29452.10 4480.31 -18918.64 24834.62 2019-09-27 08:38:35.000 270 29452.10 4480.33 -18918.64 24897.47 2019-09-27 08:38:36.000 270 29452.10 4480.35 -18918.65 25022.91 2019-09-27 08:38:37.000 270 29452.10 4480.35 -18918.69 25099.89 2019-09-27 08:38:38.000 270 29452.11 4480.34 -18918.67 25174.27 2019-09-27 08:38:39.000 270 29452.11 4480.36 -18918.66 25291.98 2019-09-27 08:38:40.000 270 29452.10 4480.38 -18918.65 25399.42 2019-09-27 08:38:41.000 270 29452.07 4480.37 -18918.65 25455.51 2019-09-27 08:38:42.000 270 29452.06 4480.37 -18918.62 25513.62 2019-09-27 08:38:43.000 270 29452.05 4480.35 -18918.65 25580.08 2019-09-27 08:38:44.000 270 29452.02 4480.36 -18918.66 25658.86 2019-09-27 08:38:45.000 270 29452.00 4480.34 -18918.65 25699.94 2019-09-27 08:38:46.000 270 29451.99 4480.35 -18918.66 25720.92 2019-09-27 08:38:47.000 270 29451.99 4480.36 -18918.64 25743.99 2019-09-27 08:38:48.000 270 29451.98 4480.37 -18918.61 25756.12 2019-09-27 08:38:49.000 270 29451.98 4480.36 -18918.64 25741.00 2019-09-27 08:38:50.000 270 29451.98 4480.37 -18918.62 25730.57 2019-09-27 08:38:51.000 270 29451.98 4480.38 -18918.58 25739.07 2019-09-27 08:38:52.000 270 29451.96 4480.39 -18918.59 25712.70 2019-09-27 08:38:53.000 270 29451.97 4480.39 -18918.57 25661.94 2019-09-27 08:38:54.000 270 29451.95 4480.41 -18918.56 25599.27 2019-09-27 08:38:55.000 270 29451.95 4480.42 -18918.56 25524.49 2019-09-27 08:38:56.000 270 29451.95 4480.43 -18918.55 25466.20 2019-09-27 08:38:57.000 270 29451.95 4480.42 -18918.57 25420.61 2019-09-27 08:38:58.000 270 29451.98 4480.44 -18918.57 25427.14 2019-09-27 08:38:59.000 270 29451.96 4480.46 -18918.57 25378.33 2019-09-27 08:39:00.000 270 29451.97 4480.45 -18918.57 25355.04 2019-09-27 08:39:01.000 270 29451.99 4480.45 -18918.54 25324.88 2019-09-27 08:39:02.000 270 29451.98 4480.42 -18918.55 25259.77 2019-09-27 08:39:03.000 270 29452.01 4480.40 -18918.57 25202.82 2019-09-27 08:39:04.000 270 29452.05 4480.42 -18918.56 25154.92 2019-09-27 08:39:05.000 270 29452.04 4480.43 -18918.57 25137.07 2019-09-27 08:39:06.000 270 29452.03 4480.45 -18918.57 25104.29 2019-09-27 08:39:07.000 270 29452.04 4480.44 -18918.55 25034.23 2019-09-27 08:39:08.000 270 29452.04 4480.46 -18918.56 24966.39 2019-09-27 08:39:09.000 270 29452.09 4480.46 -18918.58 24910.66 2019-09-27 08:39:10.000 270 29452.08 4480.44 -18918.57 24866.68 2019-09-27 08:39:11.000 270 29452.06 4480.44 -18918.58 24890.46 2019-09-27 08:39:12.000 270 29452.07 4480.43 -18918.58 24882.40 2019-09-27 08:39:13.000 270 29452.08 4480.43 -18918.57 24858.87 2019-09-27 08:39:14.000 270 29452.08 4480.43 -18918.56 24894.54 2019-09-27 08:39:15.000 270 29452.09 4480.44 -18918.55 24895.26 2019-09-27 08:39:16.000 270 29452.10 4480.45 -18918.54 24922.51 2019-09-27 08:39:17.000 270 29452.07 4480.44 -18918.53 24921.13 2019-09-27 08:39:18.000 270 29452.08 4480.42 -18918.57 24907.50 2019-09-27 08:39:19.000 270 29452.07 4480.44 -18918.59 24899.05 2019-09-27 08:39:20.000 270 29452.08 4480.44 -18918.59 24939.28 2019-09-27 08:39:21.000 270 29452.08 4480.42 -18918.57 25002.76 2019-09-27 08:39:22.000 270 29452.05 4480.44 -18918.56 25045.06 2019-09-27 08:39:23.000 270 29452.02 4480.46 -18918.55 25093.65 2019-09-27 08:39:24.000 270 29452.02 4480.44 -18918.54 25126.77 2019-09-27 08:39:25.000 270 29452.03 4480.45 -18918.51 25110.89 2019-09-27 08:39:26.000 270 29452.00 4480.43 -18918.53 25082.99 2019-09-27 08:39:27.000 270 29451.99 4480.44 -18918.54 25050.56 2019-09-27 08:39:28.000 270 29451.98 4480.44 -18918.53 25027.72 2019-09-27 08:39:29.000 270 29451.97 4480.44 -18918.51 25051.92 2019-09-27 08:39:30.000 270 29451.95 4480.45 -18918.49 25073.17 2019-09-27 08:39:31.000 270 29451.95 4480.45 -18918.50 25056.20 2019-09-27 08:39:32.000 270 29451.97 4480.44 -18918.51 25031.04 2019-09-27 08:39:33.000 270 29451.94 4480.46 -18918.51 24996.88 2019-09-27 08:39:34.000 270 29451.95 4480.46 -18918.51 24988.47 2019-09-27 08:39:35.000 270 29451.97 4480.46 -18918.52 25005.59 2019-09-27 08:39:36.000 270 29451.93 4480.47 -18918.52 25037.73 2019-09-27 08:39:37.000 270 29451.95 4480.48 -18918.52 25047.49 2019-09-27 08:39:38.000 270 29451.98 4480.48 -18918.50 25081.28 2019-09-27 08:39:39.000 270 29451.98 4480.49 -18918.49 25146.51 2019-09-27 08:39:40.000 270 29451.97 4480.50 -18918.46 25187.03 2019-09-27 08:39:41.000 270 29452.00 4480.50 -18918.48 25204.22 2019-09-27 08:39:42.000 270 29452.00 4480.48 -18918.48 25242.19 2019-09-27 08:39:43.000 270 29452.00 4480.49 -18918.48 25285.38 2019-09-27 08:39:44.000 270 29452.01 4480.50 -18918.46 25310.15 2019-09-27 08:39:45.000 270 29452.04 4480.52 -18918.48 25351.07 2019-09-27 08:39:46.000 270 29452.03 4480.51 -18918.48 25374.56 2019-09-27 08:39:47.000 270 29452.02 4480.48 -18918.50 25392.64 2019-09-27 08:39:48.000 270 29452.02 4480.49 -18918.49 25423.66 2019-09-27 08:39:49.000 270 29452.03 4480.49 -18918.50 25454.99 2019-09-27 08:39:50.000 270 29452.04 4480.47 -18918.47 25483.45 2019-09-27 08:39:51.000 270 29452.01 4480.44 -18918.49 25510.76 2019-09-27 08:39:52.000 270 29452.01 4480.46 -18918.49 25489.73 2019-09-27 08:39:53.000 270 29452.00 4480.46 -18918.50 25452.04 2019-09-27 08:39:54.000 270 29452.01 4480.47 -18918.52 25432.36 2019-09-27 08:39:55.000 270 29452.02 4480.44 -18918.52 25404.14 2019-09-27 08:39:56.000 270 29452.00 4480.43 -18918.52 25382.42 2019-09-27 08:39:57.000 270 29452.03 4480.44 -18918.52 25360.24 2019-09-27 08:39:58.000 270 29452.03 4480.43 -18918.51 25352.80 2019-09-27 08:39:59.000 270 29452.01 4480.42 -18918.51 25355.14 2019-09-27 08:40:00.000 270 29452.03 4480.42 -18918.52 25360.03 2019-09-27 08:40:01.000 270 29452.03 4480.41 -18918.53 25338.93 2019-09-27 08:40:02.000 270 29452.04 4480.40 -18918.52 25353.34 2019-09-27 08:40:03.000 270 29452.04 4480.43 -18918.52 25343.27 2019-09-27 08:40:04.000 270 29452.03 4480.42 -18918.55 25297.48 2019-09-27 08:40:05.000 270 29452.06 4480.38 -18918.55 25277.49 2019-09-27 08:40:06.000 270 29452.05 4480.42 -18918.52 25251.31 2019-09-27 08:40:07.000 270 29452.07 4480.42 -18918.54 25244.67 2019-09-27 08:40:08.000 270 29452.10 4480.44 -18918.53 25204.17 2019-09-27 08:40:09.000 270 29452.09 4480.43 -18918.53 25201.10 2019-09-27 08:40:10.000 270 29452.08 4480.42 -18918.55 25133.55 2019-09-27 08:40:11.000 270 29452.11 4480.43 -18918.56 25015.54 2019-09-27 08:40:12.000 270 29452.12 4480.42 -18918.57 24920.87 2019-09-27 08:40:13.000 270 29452.14 4480.44 -18918.58 24791.80 2019-09-27 08:40:14.000 270 29452.16 4480.45 -18918.61 24705.89 2019-09-27 08:40:15.000 270 29452.14 4480.44 -18918.59 24633.44 2019-09-27 08:40:16.000 270 29452.16 4480.43 -18918.60 24544.56 2019-09-27 08:40:17.000 270 29452.18 4480.42 -18918.63 24467.79 2019-09-27 08:40:18.000 270 29452.20 4480.43 -18918.62 24449.04 2019-09-27 08:40:19.000 270 29452.24 4480.45 -18918.61 24450.41 2019-09-27 08:40:20.000 270 29452.20 4480.41 -18918.62 24432.37 2019-09-27 08:40:21.000 270 29452.23 4480.42 -18918.63 24425.68 2019-09-27 08:40:22.000 270 29452.25 4480.43 -18918.63 24447.87 2019-09-27 08:40:23.000 270 29452.28 4480.42 -18918.63 24477.05 2019-09-27 08:40:24.000 270 29452.28 4480.39 -18918.68 24516.40 2019-09-27 08:40:25.000 270 29452.27 4480.41 -18918.65 24589.23 2019-09-27 08:40:26.000 270 29452.28 4480.40 -18918.66 24714.22 2019-09-27 08:40:27.000 270 29452.32 4480.40 -18918.70 24815.95 2019-09-27 08:40:28.000 270 29452.33 4480.38 -18918.71 24951.69 2019-09-27 08:40:29.000 270 29452.32 4480.38 -18918.71 25051.85 2019-09-27 08:40:30.000 270 29452.33 4480.39 -18918.73 25152.22 2019-09-27 08:40:31.000 270 29452.36 4480.37 -18918.77 25285.96 2019-09-27 08:40:32.000 270 29452.35 4480.34 -18918.77 25422.85 2019-09-27 08:40:33.000 270 29452.40 4480.34 -18918.76 25534.93 2019-09-27 08:40:34.000 270 29452.40 4480.32 -18918.76 25635.94 2019-09-27 08:40:35.000 270 29452.40 4480.31 -18918.80 25695.79 2019-09-27 08:40:36.000 270 29452.38 4480.32 -18918.80 25730.61 2019-09-27 08:40:37.000 270 29452.41 4480.31 -18918.81 25749.75 2019-09-27 08:40:38.000 270 29452.41 4480.31 -18918.82 25760.51 2019-09-27 08:40:39.000 270 29452.41 4480.33 -18918.82 25808.27 2019-09-27 08:40:40.000 270 29452.42 4480.32 -18918.81 25831.54 2019-09-27 08:40:41.000 270 29452.43 4480.30 -18918.83 25882.46 2019-09-27 08:40:42.000 270 29452.41 4480.29 -18918.85 25923.01 2019-09-27 08:40:43.000 270 29452.44 4480.29 -18918.86 25904.80 2019-09-27 08:40:44.000 270 29452.44 4480.32 -18918.85 25840.10 2019-09-27 08:40:45.000 270 29452.44 4480.32 -18918.84 25739.16 2019-09-27 08:40:46.000 270 29452.45 4480.31 -18918.84 25611.88 2019-09-27 08:40:47.000 270 29452.47 4480.32 -18918.86 25495.28 2019-09-27 08:40:48.000 270 29452.46 4480.32 -18918.85 25344.60 2019-09-27 08:40:49.000 270 29452.47 4480.31 -18918.83 25161.37 2019-09-27 08:40:50.000 270 29452.48 4480.32 -18918.83 25032.12 2019-09-27 08:40:51.000 270 29452.49 4480.34 -18918.82 24879.56 2019-09-27 08:40:52.000 270 29452.47 4480.34 -18918.84 24706.20 2019-09-27 08:40:53.000 270 29452.48 4480.33 -18918.86 24596.64 2019-09-27 08:40:54.000 270 29452.46 4480.34 -18918.83 24511.57 2019-09-27 08:40:55.000 270 29452.45 4480.33 -18918.82 24425.01 2019-09-27 08:40:56.000 270 29452.44 4480.35 -18918.82 24369.96 2019-09-27 08:40:57.000 270 29452.46 4480.34 -18918.81 24346.80 2019-09-27 08:40:58.000 270 29452.44 4480.36 -18918.79 24341.01 2019-09-27 08:40:59.000 270 29452.45 4480.37 -18918.76 24363.35 2019-09-27 08:41:00.000 270 29452.43 4480.34 -18918.77 24396.66 2019-09-27 08:41:01.000 270 29452.41 4480.34 -18918.76 24456.17 2019-09-27 08:41:02.000 270 29452.37 4480.36 -18918.76 24534.86 2019-09-27 08:41:03.000 270 29452.39 4480.38 -18918.77 24619.73 2019-09-27 08:41:04.000 270 29452.38 4480.37 -18918.76 24725.93 2019-09-27 08:41:05.000 270 29452.37 4480.39 -18918.75 24835.95 2019-09-27 08:41:06.000 270 29452.36 4480.39 -18918.73 24961.25 2019-09-27 08:41:07.000 270 29452.36 4480.38 -18918.78 25100.68 2019-09-27 08:41:08.000 270 29452.34 4480.36 -18918.80 25258.07 2019-09-27 08:41:09.000 270 29452.33 4480.36 -18918.75 25400.12 2019-09-27 08:41:10.000 270 29452.32 4480.37 -18918.73 25545.50 2019-09-27 08:41:11.000 270 29452.33 4480.36 -18918.72 25727.01 2019-09-27 08:41:12.000 270 29452.31 4480.36 -18918.73 25862.71 2019-09-27 08:41:13.000 270 29452.31 4480.36 -18918.73 25972.52 2019-09-27 08:41:14.000 270 29452.30 4480.32 -18918.75 26105.21 2019-09-27 08:41:15.000 270 29452.26 4480.33 -18918.74 26255.32 2019-09-27 08:41:16.000 270 29452.29 4480.32 -18918.73 26338.33 2019-09-27 08:41:17.000 270 29452.29 4480.33 -18918.75 26396.08 2019-09-27 08:41:18.000 270 29452.30 4480.35 -18918.72 26444.66 2019-09-27 08:41:19.000 270 29452.32 4480.34 -18918.71 26477.91 2019-09-27 08:41:20.000 270 29452.29 4480.33 -18918.75 26486.56 2019-09-27 08:41:21.000 270 29452.30 4480.32 -18918.77 26429.09 2019-09-27 08:41:22.000 270 29452.29 4480.33 -18918.75 26377.87 2019-09-27 08:41:23.000 270 29452.29 4480.29 -18918.75 26328.52 2019-09-27 08:41:24.000 270 29452.28 4480.29 -18918.74 26278.59 2019-09-27 08:41:25.000 270 29452.30 4480.29 -18918.77 26223.95 2019-09-27 08:41:26.000 270 29452.30 4480.28 -18918.78 26162.45 2019-09-27 08:41:27.000 270 29452.31 4480.30 -18918.77 26109.50 2019-09-27 08:41:28.000 270 29452.29 4480.30 -18918.74 26057.04 2019-09-27 08:41:29.000 270 29452.31 4480.32 -18918.74 26022.73 2019-09-27 08:41:30.000 270 29452.27 4480.32 -18918.73 25937.17 2019-09-27 08:41:31.000 270 29452.27 4480.32 -18918.72 25836.87 2019-09-27 08:41:32.000 270 29452.28 4480.33 -18918.71 25696.97 2019-09-27 08:41:33.000 270 29452.28 4480.32 -18918.72 25559.04 2019-09-27 08:41:34.000 270 29452.27 4480.33 -18918.70 25467.48 2019-09-27 08:41:35.000 270 29452.28 4480.31 -18918.72 25397.32 2019-09-27 08:41:36.000 270 29452.28 4480.32 -18918.71 25314.50 2019-09-27 08:41:37.000 270 29452.24 4480.34 -18918.73 25213.20 2019-09-27 08:41:38.000 270 29452.26 4480.33 -18918.71 25153.24 2019-09-27 08:41:39.000 270 29452.29 4480.33 -18918.72 25104.44 2019-09-27 08:41:40.000 270 29452.28 4480.33 -18918.72 25075.62 2019-09-27 08:41:41.000 270 29452.29 4480.33 -18918.74 25074.47 2019-09-27 08:41:42.000 270 29452.27 4480.34 -18918.69 25082.99 2019-09-27 08:41:43.000 270 29452.27 4480.33 -18918.69 25064.63 2019-09-27 08:41:44.000 270 29452.26 4480.33 -18918.68 25082.48 2019-09-27 08:41:45.000 270 29452.26 4480.33 -18918.67 25091.51 2019-09-27 08:41:46.000 270 29452.27 4480.32 -18918.67 25096.08 2019-09-27 08:41:47.000 270 29452.25 4480.31 -18918.64 25103.03 2019-09-27 08:41:48.000 270 29452.24 4480.29 -18918.66 25115.57 2019-09-27 08:41:49.000 270 29452.26 4480.29 -18918.67 25086.68 2019-09-27 08:41:50.000 270 29452.27 4480.28 -18918.67 25066.37 2019-09-27 08:41:51.000 270 29452.30 4480.28 -18918.69 25046.56 2019-09-27 08:41:52.000 270 29452.31 4480.30 -18918.70 24964.79 2019-09-27 08:41:53.000 270 29452.25 4480.28 -18918.69 24896.26 2019-09-27 08:41:54.000 270 29452.27 4480.27 -18918.69 24843.43 2019-09-27 08:41:55.000 270 29452.30 4480.28 -18918.71 24817.52 2019-09-27 08:41:56.000 270 29452.30 4480.28 -18918.69 24770.48 2019-09-27 08:41:57.000 270 29452.29 4480.26 -18918.70 24723.23 2019-09-27 08:41:58.000 270 29452.32 4480.26 -18918.69 24671.51 2019-09-27 08:41:59.000 270 29452.37 4480.26 -18918.73 24630.14 2019-09-27 08:42:00.000 270 29452.35 4480.25 -18918.77 24614.08 2019-09-27 08:42:01.000 270 29452.37 4480.26 -18918.75 24636.26 2019-09-27 08:42:02.000 270 29452.38 4480.28 -18918.77 24641.29 2019-09-27 08:42:03.000 270 29452.40 4480.27 -18918.79 24672.06 2019-09-27 08:42:04.000 270 29452.43 4480.26 -18918.83 24713.03 2019-09-27 08:42:05.000 270 29452.45 4480.28 -18918.82 24728.77 2019-09-27 08:42:06.000 270 29452.48 4480.29 -18918.81 24743.31 2019-09-27 08:42:07.000 270 29452.46 4480.29 -18918.80 24726.66 2019-09-27 08:42:08.000 270 29452.46 4480.29 -18918.81 24726.43 2019-09-27 08:42:09.000 270 29452.48 4480.28 -18918.83 24743.86 2019-09-27 08:42:10.000 270 29452.50 4480.27 -18918.83 24807.13 2019-09-27 08:42:11.000 270 29452.51 4480.27 -18918.86 24857.72 2019-09-27 08:42:12.000 270 29452.52 4480.27 -18918.86 24942.53 2019-09-27 08:42:13.000 270 29452.55 4480.25 -18918.83 25054.26 2019-09-27 08:42:14.000 270 29452.59 4480.25 -18918.85 25175.46 2019-09-27 08:42:15.000 270 29452.58 4480.26 -18918.86 25231.73 2019-09-27 08:42:16.000 270 29452.60 4480.26 -18918.86 25308.77 2019-09-27 08:42:17.000 270 29452.59 4480.25 -18918.87 25387.78 2019-09-27 08:42:18.000 270 29452.59 4480.23 -18918.92 25426.15 2019-09-27 08:42:19.000 270 29452.60 4480.26 -18918.91 25433.73 2019-09-27 08:42:20.000 270 29452.59 4480.24 -18918.91 25516.96 2019-09-27 08:42:21.000 270 29452.60 4480.24 -18918.90 25582.02 2019-09-27 08:42:22.000 270 29452.62 4480.25 -18918.91 25636.97 2019-09-27 08:42:23.000 270 29452.61 4480.26 -18918.90 25706.03 2019-09-27 08:42:24.000 270 29452.58 4480.23 -18918.90 25764.89 2019-09-27 08:42:25.000 270 29452.62 4480.21 -18918.89 25785.25 2019-09-27 08:42:26.000 270 29452.61 4480.20 -18918.90 25800.85 2019-09-27 08:42:27.000 270 29452.61 4480.22 -18918.92 25790.86 2019-09-27 08:42:28.000 270 29452.61 4480.24 -18918.93 25754.25 2019-09-27 08:42:29.000 270 29452.61 4480.23 -18918.94 25733.02 2019-09-27 08:42:30.000 270 29452.62 4480.23 -18918.92 25732.67 2019-09-27 08:42:31.000 270 29452.62 4480.23 -18918.95 25723.75 2019-09-27 08:42:32.000 270 29452.62 4480.23 -18918.96 25718.58 2019-09-27 08:42:33.000 270 29452.66 4480.21 -18918.94 25686.60 2019-09-27 08:42:34.000 270 29452.65 4480.20 -18918.94 25643.35 2019-09-27 08:42:35.000 270 29452.64 4480.19 -18918.98 25635.79 2019-09-27 08:42:36.000 270 29452.63 4480.20 -18918.96 25629.28 2019-09-27 08:42:37.000 270 29452.63 4480.21 -18918.95 25628.04 2019-09-27 08:42:38.000 270 29452.63 4480.22 -18918.95 25643.73 2019-09-27 08:42:39.000 270 29452.62 4480.21 -18918.96 25612.35 2019-09-27 08:42:40.000 270 29452.61 4480.21 -18918.98 25617.17 2019-09-27 08:42:41.000 270 29452.61 4480.21 -18918.98 25570.20 2019-09-27 08:42:42.000 270 29452.64 4480.20 -18918.97 25533.12 2019-09-27 08:42:43.000 270 29452.62 4480.21 -18918.98 25511.55 2019-09-27 08:42:44.000 270 29452.60 4480.21 -18918.96 25524.38 2019-09-27 08:42:45.000 270 29452.60 4480.22 -18918.97 25534.60 2019-09-27 08:42:46.000 270 29452.61 4480.21 -18918.95 25523.08 2019-09-27 08:42:47.000 270 29452.59 4480.18 -18918.96 25523.29 2019-09-27 08:42:48.000 270 29452.58 4480.21 -18918.93 25519.21 2019-09-27 08:42:49.000 270 29452.57 4480.21 -18918.95 25511.87 2019-09-27 08:42:50.000 270 29452.61 4480.20 -18918.94 25493.10 2019-09-27 08:42:51.000 270 29452.61 4480.20 -18918.94 25511.72 2019-09-27 08:42:52.000 270 29452.59 4480.22 -18918.92 25532.51 2019-09-27 08:42:53.000 270 29452.56 4480.21 -18918.94 25538.25 2019-09-27 08:42:54.000 270 29452.55 4480.22 -18918.92 25539.94 2019-09-27 08:42:55.000 270 29452.57 4480.20 -18918.91 25535.09 2019-09-27 08:42:56.000 270 29452.55 4480.20 -18918.91 25515.65 2019-09-27 08:42:57.000 270 29452.54 4480.19 -18918.93 25512.76 2019-09-27 08:42:58.000 270 29452.53 4480.19 -18918.92 25502.57 2019-09-27 08:42:59.000 270 29452.53 4480.19 -18918.92 25481.38 2019-09-27 08:43:00.000 270 29452.51 4480.20 -18918.92 25498.77 2019-09-27 08:43:01.000 270 29452.52 4480.20 -18918.92 25506.57 2019-09-27 08:43:02.000 270 29452.49 4480.21 -18918.91 25495.04 2019-09-27 08:43:03.000 270 29452.49 4480.21 -18918.91 25540.04 2019-09-27 08:43:04.000 270 29452.50 4480.22 -18918.89 25578.64 2019-09-27 08:43:05.000 270 29452.49 4480.19 -18918.91 25587.58 2019-09-27 08:43:06.000 270 29452.47 4480.21 -18918.92 25586.36 2019-09-27 08:43:07.000 270 29452.47 4480.19 -18918.91 25604.22 2019-09-27 08:43:08.000 270 29452.47 4480.20 -18918.90 25539.12 2019-09-27 08:43:09.000 270 29452.49 4480.20 -18918.90 25487.11 2019-09-27 08:43:10.000 270 29452.50 4480.18 -18918.88 25522.75 2019-09-27 08:43:11.000 270 29452.48 4480.16 -18918.89 25490.14 2019-09-27 08:43:12.000 270 29452.48 4480.17 -18918.88 25433.81 2019-09-27 08:43:13.000 270 29452.50 4480.15 -18918.88 25397.98 2019-09-27 08:43:14.000 270 29452.48 4480.15 -18918.89 25368.77 2019-09-27 08:43:15.000 270 29452.48 4480.17 -18918.92 25336.15 2019-09-27 08:43:16.000 270 29452.50 4480.18 -18918.93 25304.59 2019-09-27 08:43:17.000 270 29452.47 4480.14 -18918.93 25314.71 2019-09-27 08:43:18.000 270 29452.47 4480.14 -18918.90 25352.89 2019-09-27 08:43:19.000 270 29452.50 4480.15 -18918.91 25404.96 2019-09-27 08:43:20.000 270 29452.50 4480.15 -18918.90 25474.04 2019-09-27 08:43:21.000 270 29452.49 4480.16 -18918.91 25521.95 2019-09-27 08:43:22.000 270 29452.48 4480.15 -18918.91 25557.83 2019-09-27 08:43:23.000 270 29452.50 4480.15 -18918.90 25626.44 2019-09-27 08:43:24.000 270 29452.52 4480.16 -18918.88 25702.10 2019-09-27 08:43:25.000 270 29452.51 4480.16 -18918.90 25766.76 2019-09-27 08:43:26.000 270 29452.50 4480.18 -18918.89 25848.82 2019-09-27 08:43:27.000 270 29452.50 4480.18 -18918.88 25935.61 2019-09-27 08:43:28.000 270 29452.51 4480.18 -18918.92 26071.13 2019-09-27 08:43:29.000 270 29452.51 4480.19 -18918.92 26199.04 2019-09-27 08:43:30.000 270 29452.52 4480.16 -18918.92 26303.80 2019-09-27 08:43:31.000 270 29452.52 4480.16 -18918.90 26342.00 2019-09-27 08:43:32.000 270 29452.50 4480.17 -18918.92 26390.48 2019-09-27 08:43:33.000 270 29452.49 4480.15 -18918.92 26422.92 2019-09-27 08:43:34.000 270 29452.52 4480.17 -18918.95 26434.67 2019-09-27 08:43:35.000 270 29452.52 4480.16 -18918.93 26474.48 2019-09-27 08:43:36.000 270 29452.52 4480.17 -18918.93 26488.60 2019-09-27 08:43:37.000 270 29452.52 4480.16 -18918.94 26458.95 2019-09-27 08:43:38.000 270 29452.56 4480.14 -18918.93 26390.51 2019-09-27 08:43:39.000 270 29452.53 4480.16 -18918.95 26300.36 2019-09-27 08:43:40.000 270 29452.52 4480.16 -18918.93 26190.11 2019-09-27 08:43:41.000 270 29452.55 4480.14 -18918.92 26021.38 2019-09-27 08:43:42.000 270 29452.54 4480.13 -18918.97 25843.18 2019-09-27 08:43:43.000 270 29452.54 4480.13 -18918.97 25662.09 2019-09-27 08:43:44.000 270 29452.55 4480.13 -18918.96 25520.44 2019-09-27 08:43:45.000 270 29452.57 4480.12 -18918.99 25394.52 2019-09-27 08:43:46.000 270 29452.59 4480.11 -18918.99 25283.69 2019-09-27 08:43:47.000 270 29452.59 4480.12 -18918.97 25167.28 2019-09-27 08:43:48.000 270 29452.56 4480.13 -18918.98 25078.33 2019-09-27 08:43:49.000 270 29452.61 4480.14 -18918.96 25007.71 2019-09-27 08:43:50.000 270 29452.63 4480.13 -18918.98 24926.18 2019-09-27 08:43:51.000 270 29452.64 4480.13 -18919.00 24809.27 2019-09-27 08:43:52.000 270 29452.63 4480.12 -18919.00 24752.12 2019-09-27 08:43:53.000 270 29452.65 4480.09 -18919.01 24715.46 2019-09-27 08:43:54.000 270 29452.64 4480.08 -18919.02 24631.44 2019-09-27 08:43:55.000 270 29452.66 4480.06 -18919.01 24583.66 2019-09-27 08:43:56.000 270 29452.66 4480.09 -18919.03 24562.40 2019-09-27 08:43:57.000 270 29452.66 4480.08 -18919.01 24550.38 2019-09-27 08:43:58.000 270 29452.68 4480.08 -18918.97 24540.96 2019-09-27 08:43:59.000 270 29452.69 4480.08 -18918.97 24565.12 2019-09-27 08:44:00.000 270 29452.71 4480.09 -18918.99 24616.64 2019-09-27 08:44:01.000 270 29452.72 4480.09 -18918.99 24644.90 2019-09-27 08:44:02.000 270 29452.70 4480.09 -18919.01 24629.67 2019-09-27 08:44:03.000 270 29452.69 4480.07 -18919.03 24662.88 2019-09-27 08:44:04.000 270 29452.72 4480.07 -18919.03 24754.31 2019-09-27 08:44:05.000 270 29452.71 4480.08 -18919.05 24845.57 2019-09-27 08:44:06.000 270 29452.72 4480.08 -18919.05 24908.29 2019-09-27 08:44:07.000 270 29452.74 4480.10 -18919.04 25000.66 2019-09-27 08:44:08.000 270 29452.74 4480.10 -18919.05 25098.03 2019-09-27 08:44:09.000 270 29452.75 4480.09 -18919.06 25193.75 2019-09-27 08:44:10.000 270 29452.75 4480.10 -18919.09 25271.28 2019-09-27 08:44:11.000 270 29452.77 4480.11 -18919.08 25329.81 2019-09-27 08:44:12.000 270 29452.77 4480.09 -18919.06 25403.61 2019-09-27 08:44:13.000 270 29452.79 4480.07 -18919.08 25481.03 2019-09-27 08:44:14.000 270 29452.78 4480.07 -18919.09 25571.45 2019-09-27 08:44:15.000 270 29452.79 4480.08 -18919.08 25620.22 2019-09-27 08:44:16.000 270 29452.80 4480.10 -18919.09 25665.36 2019-09-27 08:44:17.000 270 29452.79 4480.11 -18919.09 25719.19 2019-09-27 08:44:18.000 270 29452.77 4480.09 -18919.09 25803.60 2019-09-27 08:44:19.000 270 29452.77 4480.09 -18919.08 25865.84 2019-09-27 08:44:20.000 270 29452.79 4480.10 -18919.08 25886.12 2019-09-27 08:44:21.000 270 29452.80 4480.08 -18919.09 25922.76 2019-09-27 08:44:22.000 270 29452.79 4480.07 -18919.07 25950.58 2019-09-27 08:44:23.000 270 29452.78 4480.08 -18919.08 25956.21 2019-09-27 08:44:24.000 270 29452.77 4480.09 -18919.09 25957.84 2019-09-27 08:44:25.000 270 29452.76 4480.08 -18919.08 25957.58 2019-09-27 08:44:26.000 270 29452.75 4480.09 -18919.07 25932.78 2019-09-27 08:44:27.000 270 29452.73 4480.09 -18919.07 25879.31 2019-09-27 08:44:28.000 270 29452.74 4480.11 -18919.07 25806.44 2019-09-27 08:44:29.000 270 29452.74 4480.10 -18919.08 25736.27 2019-09-27 08:44:30.000 270 29452.74 4480.13 -18919.09 25671.05 2019-09-27 08:44:31.000 270 29452.77 4480.15 -18919.07 25637.52 2019-09-27 08:44:32.000 270 29452.75 4480.12 -18919.03 25576.45 2019-09-27 08:44:33.000 270 29452.74 4480.11 -18919.04 25517.23 2019-09-27 08:44:34.000 270 29452.75 4480.11 -18919.02 25451.88 2019-09-27 08:44:35.000 270 29452.77 4480.11 -18919.04 25408.37 2019-09-27 08:44:36.000 270 29452.80 4480.14 -18919.07 25379.19 2019-09-27 08:44:37.000 270 29452.76 4480.13 -18919.08 25373.61 2019-09-27 08:44:38.000 270 29452.76 4480.13 -18919.05 25311.39 2019-09-27 08:44:39.000 270 29452.77 4480.12 -18919.05 25232.89 2019-09-27 08:44:40.000 270 29452.73 4480.10 -18919.07 25222.09 2019-09-27 08:44:41.000 270 29452.77 4480.10 -18919.06 25234.21 2019-09-27 08:44:42.000 270 29452.77 4480.10 -18919.06 25247.02 2019-09-27 08:44:43.000 270 29452.77 4480.09 -18919.08 25324.13 2019-09-27 08:44:44.000 270 29452.78 4480.09 -18919.07 25375.60 2019-09-27 08:44:45.000 270 29452.79 4480.08 -18919.06 25432.66 2019-09-27 08:44:46.000 270 29452.77 4480.09 -18919.04 25482.08 2019-09-27 08:44:47.000 270 29452.77 4480.11 -18919.06 25520.37 2019-09-27 08:44:48.000 270 29452.80 4480.11 -18919.05 25511.97 2019-09-27 08:44:49.000 270 29452.78 4480.10 -18919.04 25488.65 2019-09-27 08:44:50.000 270 29452.78 4480.11 -18919.09 25521.53 2019-09-27 08:44:51.000 270 29452.75 4480.09 -18919.11 25520.33 2019-09-27 08:44:52.000 270 29452.74 4480.12 -18919.09 25505.89 2019-09-27 08:44:53.000 270 29452.74 4480.13 -18919.11 25489.77 2019-09-27 08:44:54.000 270 29452.75 4480.14 -18919.08 25490.08 2019-09-27 08:44:55.000 270 29452.73 4480.10 -18919.07 25470.63 2019-09-27 08:44:56.000 270 29452.75 4480.08 -18919.09 25463.54 2019-09-27 08:44:57.000 270 29452.75 4480.09 -18919.07 25438.39 2019-09-27 08:44:58.000 270 29452.77 4480.09 -18919.07 25415.02 2019-09-27 08:44:59.000 270 29452.75 4480.10 -18919.07 25406.36 2019-09-27 08:45:00.000 270 29452.73 4480.11 -18919.09 25391.41 2019-09-27 08:45:01.000 270 29452.76 4480.13 -18919.08 25374.44 2019-09-27 08:45:02.000 270 29452.74 4480.13 -18919.07 25368.47 2019-09-27 08:45:03.000 270 29452.73 4480.10 -18919.10 25380.98 2019-09-27 08:45:04.000 270 29452.74 4480.14 -18919.09 25415.50 2019-09-27 08:45:05.000 270 29452.74 4480.12 -18919.07 25453.73 2019-09-27 08:45:06.000 270 29452.74 4480.13 -18919.03 25472.13 2019-09-27 08:45:07.000 270 29452.76 4480.15 -18919.02 25488.02 2019-09-27 08:45:08.000 270 29452.75 4480.16 -18919.04 25513.83 2019-09-27 08:45:09.000 270 29452.76 4480.15 -18919.06 25508.78 2019-09-27 08:45:10.000 270 29452.78 4480.14 -18919.06 25522.97 2019-09-27 08:45:11.000 270 29452.79 4480.13 -18919.05 25509.10 2019-09-27 08:45:12.000 270 29452.78 4480.17 -18919.06 25513.69 2019-09-27 08:45:13.000 270 29452.77 4480.13 -18919.07 25524.47 2019-09-27 08:45:14.000 270 29452.78 4480.15 -18919.02 25571.70 2019-09-27 08:45:15.000 270 29452.78 4480.17 -18919.02 25624.78 2019-09-27 08:45:16.000 270 29452.74 4480.15 -18919.01 25660.51 2019-09-27 08:45:17.000 270 29452.75 4480.14 -18918.99 25646.33 2019-09-27 08:45:18.000 270 29452.76 4480.15 -18919.01 25601.93 2019-09-27 08:45:19.000 270 29452.76 4480.15 -18919.01 25597.36 2019-09-27 08:45:20.000 270 29452.76 4480.17 -18919.00 25617.80 2019-09-27 08:45:21.000 270 29452.75 4480.16 -18919.00 25646.10 2019-09-27 08:45:22.000 270 29452.74 4480.14 -18919.03 25683.56 2019-09-27 08:45:23.000 270 29452.76 4480.16 -18919.02 25736.43 2019-09-27 08:45:24.000 270 29452.73 4480.14 -18919.01 25764.55 2019-09-27 08:45:25.000 270 29452.74 4480.15 -18919.04 25764.67 2019-09-27 08:45:26.000 270 29452.74 4480.15 -18919.04 25751.04 2019-09-27 08:45:27.000 270 29452.74 4480.14 -18919.02 25747.87 2019-09-27 08:45:28.000 270 29452.73 4480.13 -18919.02 25760.77 2019-09-27 08:45:29.000 270 29452.75 4480.13 -18919.00 25707.94 2019-09-27 08:45:30.000 270 29452.77 4480.12 -18918.98 25670.58 2019-09-27 08:45:31.000 270 29452.73 4480.13 -18919.01 25657.03 2019-09-27 08:45:32.000 270 29452.73 4480.12 -18919.02 25639.10 2019-09-27 08:45:33.000 270 29452.75 4480.15 -18919.01 25624.43 2019-09-27 08:45:34.000 270 29452.77 4480.14 -18919.01 25603.73 2019-09-27 08:45:35.000 270 29452.77 4480.16 -18919.01 25590.45 2019-09-27 08:45:36.000 270 29452.78 4480.11 -18919.01 25587.69 2019-09-27 08:45:37.000 270 29452.77 4480.12 -18918.99 25568.13 2019-09-27 08:45:38.000 270 29452.80 4480.14 -18919.01 25572.84 2019-09-27 08:45:39.000 270 29452.79 4480.12 -18919.03 25567.92 2019-09-27 08:45:40.000 270 29452.80 4480.12 -18919.02 25560.74 2019-09-27 08:45:41.000 270 29452.79 4480.10 -18919.00 25557.46 2019-09-27 08:45:42.000 270 29452.79 4480.10 -18918.98 25542.37 2019-09-27 08:45:43.000 270 29452.83 4480.13 -18918.99 25499.38 2019-09-27 08:45:44.000 270 29452.82 4480.12 -18919.04 25445.98 2019-09-27 08:45:45.000 270 29452.84 4480.11 -18919.04 25373.26 2019-09-27 08:45:46.000 270 29452.85 4480.11 -18919.00 25344.97 2019-09-27 08:45:47.000 270 29452.85 4480.08 -18919.01 25321.07 2019-09-27 08:45:48.000 270 29452.85 4480.07 -18919.02 25297.81 2019-09-27 08:45:49.000 270 29452.87 4480.06 -18919.03 25264.94 2019-09-27 08:45:50.000 270 29452.87 4480.08 -18919.02 25229.87 2019-09-27 08:45:51.000 270 29452.86 4480.09 -18919.05 25220.23 2019-09-27 08:45:52.000 270 29452.87 4480.08 -18919.07 25212.00 2019-09-27 08:45:53.000 270 29452.87 4480.06 -18919.04 25195.55 2019-09-27 08:45:54.000 270 29452.85 4480.07 -18919.01 25221.04 2019-09-27 08:45:55.000 270 29452.88 4480.06 -18918.99 25264.25 2019-09-27 08:45:56.000 270 29452.89 4480.07 -18919.03 25271.22 2019-09-27 08:45:57.000 270 29452.91 4480.05 -18919.04 25321.96 2019-09-27 08:45:58.000 270 29452.93 4480.05 -18919.03 25369.95 2019-09-27 08:45:59.000 270 29452.90 4480.05 -18919.03 25441.90 2019-09-27 08:46:00.000 270 29452.90 4480.03 -18919.02 25503.66 2019-09-27 08:46:01.000 270 29452.93 4480.02 -18919.04 25613.82 2019-09-27 08:46:02.000 270 29452.94 4480.04 -18919.05 25731.50 2019-09-27 08:46:03.000 270 29452.95 4480.05 -18919.02 25865.30 2019-09-27 08:46:04.000 270 29452.96 4480.07 -18919.02 26028.93 2019-09-27 08:46:05.000 270 29452.95 4480.06 -18919.02 26130.23 2019-09-27 08:46:06.000 270 29452.98 4480.09 -18919.02 26207.89 2019-09-27 08:46:07.000 270 29452.97 4480.12 -18919.02 26203.01 2019-09-27 08:46:08.000 270 29452.97 4480.12 -18919.05 26214.84 2019-09-27 08:46:09.000 270 29452.97 4480.15 -18919.03 26239.33 2019-09-27 08:46:10.000 270 29452.95 4480.16 -18919.04 26221.22 2019-09-27 08:46:11.000 270 29452.93 4480.14 -18919.05 26225.95 2019-09-27 08:46:12.000 270 29452.90 4480.14 -18919.05 26216.61 2019-09-27 08:46:13.000 270 29452.91 4480.13 -18919.05 26168.00 2019-09-27 08:46:14.000 270 29452.94 4480.15 -18919.04 26089.14 2019-09-27 08:46:15.000 270 29452.96 4480.17 -18919.04 26022.61 2019-09-27 08:46:16.000 270 29452.95 4480.17 -18919.03 25988.84 2019-09-27 08:46:17.000 270 29452.93 4480.18 -18919.03 25956.95 2019-09-27 08:46:18.000 270 29452.97 4480.17 -18919.03 25902.54 2019-09-27 08:46:19.000 270 29453.01 4480.16 -18918.99 25843.12 2019-09-27 08:46:20.000 270 29453.00 4480.18 -18919.01 25787.16 2019-09-27 08:46:21.000 270 29453.00 4480.19 -18919.03 25780.67 2019-09-27 08:46:22.000 270 29453.02 4480.20 -18919.03 25801.05 2019-09-27 08:46:23.000 270 29453.00 4480.18 -18919.03 25806.33 2019-09-27 08:46:24.000 270 29452.99 4480.17 -18919.05 25805.78 2019-09-27 08:46:25.000 270 29453.02 4480.21 -18919.04 25771.98 2019-09-27 08:46:26.000 270 29453.02 4480.18 -18919.03 25748.24 2019-09-27 08:46:27.000 270 29453.01 4480.18 -18919.06 25722.81 2019-09-27 08:46:28.000 270 29453.02 4480.18 -18919.06 25681.38 2019-09-27 08:46:29.000 270 29453.03 4480.17 -18919.05 25633.16 2019-09-27 08:46:30.000 270 29453.02 4480.18 -18919.06 25601.03 2019-09-27 08:46:31.000 270 29453.06 4480.17 -18919.04 25570.69 2019-09-27 08:46:32.000 270 29453.07 4480.17 -18919.06 25540.72 2019-09-27 08:46:33.000 270 29453.04 4480.17 -18919.10 25554.69 2019-09-27 08:46:34.000 270 29453.07 4480.13 -18919.06 25542.13 2019-09-27 08:46:35.000 270 29453.08 4480.14 -18919.08 25518.97 2019-09-27 08:46:36.000 270 29453.03 4480.17 -18919.08 25522.71 2019-09-27 08:46:37.000 270 29453.02 4480.15 -18919.07 25469.21 2019-09-27 08:46:38.000 270 29453.02 4480.15 -18919.08 25451.08 2019-09-27 08:46:39.000 270 29453.06 4480.17 -18919.09 25430.68 2019-09-27 08:46:40.000 270 29453.06 4480.17 -18919.07 25426.85 2019-09-27 08:46:41.000 270 29453.05 4480.18 -18919.07 25436.92 2019-09-27 08:46:42.000 270 29453.03 4480.17 -18919.12 25444.46 2019-09-27 08:46:43.000 270 29453.01 4480.16 -18919.09 25411.39 2019-09-27 08:46:44.000 270 29453.03 4480.19 -18919.05 25430.55 2019-09-27 08:46:45.000 270 29453.04 4480.18 -18919.07 25426.75 2019-09-27 08:46:46.000 270 29453.06 4480.17 -18919.06 25399.96 2019-09-27 08:46:47.000 270 29453.05 4480.18 -18919.07 25398.39 2019-09-27 08:46:48.000 270 29453.04 4480.17 -18919.08 25406.00 2019-09-27 08:46:49.000 270 29453.05 4480.17 -18919.09 25389.80 2019-09-27 08:46:50.000 270 29453.05 4480.15 -18919.10 25380.79 2019-09-27 08:46:51.000 270 29453.03 4480.18 -18919.08 25333.25 2019-09-27 08:46:52.000 270 29453.02 4480.18 -18919.06 25262.77 2019-09-27 08:46:53.000 270 29453.04 4480.16 -18919.08 25241.09 2019-09-27 08:46:54.000 270 29453.03 4480.18 -18919.07 25196.66 2019-09-27 08:46:55.000 270 29453.01 4480.19 -18919.06 25145.87 2019-09-27 08:46:56.000 270 29452.99 4480.20 -18919.05 25146.05 2019-09-27 08:46:57.000 270 29452.98 4480.19 -18919.07 25166.72 2019-09-27 08:46:58.000 270 29452.99 4480.19 -18919.07 25175.30 2019-09-27 08:46:59.000 270 29453.02 4480.18 -18919.06 25211.09 2019-09-27 08:47:00.000 270 29453.01 4480.17 -18919.05 25275.41 2019-09-27 08:47:01.000 270 29452.99 4480.16 -18919.06 25380.53 2019-09-27 08:47:02.000 270 29453.00 4480.15 -18919.04 25493.00 2019-09-27 08:47:03.000 270 29452.99 4480.18 -18919.06 25572.49 2019-09-27 08:47:04.000 270 29453.00 4480.18 -18919.06 25621.22 2019-09-27 08:47:05.000 270 29453.02 4480.17 -18919.09 25678.40 2019-09-27 08:47:06.000 270 29453.01 4480.15 -18919.08 25728.92 2019-09-27 08:47:07.000 270 29453.03 4480.16 -18919.03 25761.14 2019-09-27 08:47:08.000 270 29453.04 4480.16 -18919.04 25768.06 2019-09-27 08:47:09.000 270 29453.03 4480.15 -18919.02 25732.21 2019-09-27 08:47:10.000 270 29453.06 4480.16 -18919.01 25659.63 2019-09-27 08:47:11.000 270 29453.08 4480.17 -18919.06 25596.79 2019-09-27 08:47:12.000 270 29453.07 4480.18 -18919.04 25528.30 2019-09-27 08:47:13.000 270 29453.09 4480.19 -18919.04 25467.18 2019-09-27 08:47:14.000 270 29453.11 4480.18 -18919.07 25369.72 2019-09-27 08:47:15.000 270 29453.07 4480.18 -18919.09 25268.78 2019-09-27 08:47:16.000 270 29453.08 4480.17 -18919.08 25141.52 2019-09-27 08:47:17.000 270 29453.11 4480.21 -18919.07 25052.55 2019-09-27 08:47:18.000 270 29453.10 4480.19 -18919.05 24961.24 2019-09-27 08:47:19.000 270 29453.10 4480.16 -18919.07 24880.85 2019-09-27 08:47:20.000 270 29453.11 4480.17 -18919.04 24796.83 2019-09-27 08:47:21.000 270 29453.12 4480.17 -18919.05 24717.08 2019-09-27 08:47:22.000 270 29453.10 4480.16 -18919.07 24660.88 2019-09-27 08:47:23.000 270 29453.13 4480.15 -18919.08 24640.30 2019-09-27 08:47:24.000 270 29453.12 4480.14 -18919.07 24618.00 2019-09-27 08:47:25.000 270 29453.13 4480.15 -18919.10 24631.55 2019-09-27 08:47:26.000 270 29453.16 4480.16 -18919.08 24651.91 2019-09-27 08:47:27.000 270 29453.15 4480.17 -18919.05 24674.29 2019-09-27 08:47:28.000 270 29453.13 4480.17 -18919.05 24723.45 2019-09-27 08:47:29.000 270 29453.12 4480.18 -18919.06 24753.89 2019-09-27 08:47:30.000 270 29453.13 4480.20 -18919.04 24807.09 2019-09-27 08:47:31.000 270 29453.13 4480.17 -18919.07 24843.51 2019-09-27 08:47:32.000 270 29453.12 4480.17 -18919.06 24827.86 2019-09-27 08:47:33.000 270 29453.12 4480.17 -18919.10 24821.24 2019-09-27 08:47:34.000 270 29453.13 4480.18 -18919.08 24859.62 2019-09-27 08:47:35.000 270 29453.13 4480.20 -18919.08 24897.00 2019-09-27 08:47:36.000 270 29453.12 4480.20 -18919.11 24960.52 2019-09-27 08:47:37.000 270 29453.15 4480.19 -18919.10 25055.54 2019-09-27 08:47:38.000 270 29453.15 4480.17 -18919.07 25138.78 2019-09-27 08:47:39.000 270 29453.14 4480.15 -18919.07 25193.80 2019-09-27 08:47:40.000 270 29453.15 4480.15 -18919.07 25258.71 2019-09-27 08:47:41.000 270 29453.16 4480.17 -18919.08 25305.75 2019-09-27 08:47:42.000 270 29453.15 4480.16 -18919.08 25286.27 2019-09-27 08:47:43.000 270 29453.17 4480.16 -18919.08 25246.29 2019-09-27 08:47:44.000 270 29453.17 4480.16 -18919.09 25193.74 2019-09-27 08:47:45.000 270 29453.17 4480.16 -18919.09 25128.33 2019-09-27 08:47:46.000 270 29453.17 4480.17 -18919.08 25108.45 2019-09-27 08:47:47.000 270 29453.17 4480.14 -18919.11 25089.56 2019-09-27 08:47:48.000 270 29453.17 4480.14 -18919.11 25077.32 2019-09-27 08:47:49.000 270 29453.17 4480.14 -18919.10 25041.72 2019-09-27 08:47:50.000 270 29453.20 4480.13 -18919.13 24983.46 2019-09-27 08:47:51.000 270 29453.21 4480.17 -18919.10 24941.07 2019-09-27 08:47:52.000 270 29453.19 4480.18 -18919.09 24925.26 2019-09-27 08:47:53.000 270 29453.18 4480.15 -18919.10 24892.92 2019-09-27 08:47:54.000 270 29453.19 4480.16 -18919.11 24875.79 2019-09-27 08:47:55.000 270 29453.22 4480.16 -18919.13 24854.38 2019-09-27 08:47:56.000 270 29453.22 4480.14 -18919.13 24832.13 2019-09-27 08:47:57.000 270 29453.23 4480.14 -18919.15 24869.93 2019-09-27 08:47:58.000 270 29453.22 4480.14 -18919.17 24922.88 2019-09-27 08:47:59.000 270 29453.26 4480.15 -18919.15 24943.54 2019-09-27 08:48:00.000 270 29453.25 4480.17 -18919.14 24958.83 2019-09-27 08:48:01.000 270 29453.26 4480.18 -18919.15 24984.56 2019-09-27 08:48:02.000 270 29453.27 4480.15 -18919.16 25044.75 2019-09-27 08:48:03.000 270 29453.29 4480.13 -18919.14 25072.54 2019-09-27 08:48:04.000 270 29453.28 4480.15 -18919.17 25079.42 2019-09-27 08:48:05.000 270 29453.29 4480.16 -18919.17 25059.10 2019-09-27 08:48:06.000 270 29453.29 4480.16 -18919.17 25066.44 2019-09-27 08:48:07.000 270 29453.32 4480.14 -18919.17 25114.92 2019-09-27 08:48:08.000 270 29453.36 4480.16 -18919.18 25184.17 2019-09-27 08:48:09.000 270 29453.36 4480.14 -18919.19 25237.01 2019-09-27 08:48:10.000 270 29453.37 4480.17 -18919.19 25288.51 2019-09-27 08:48:11.000 270 29453.37 4480.15 -18919.22 25327.98 2019-09-27 08:48:12.000 270 29453.38 4480.14 -18919.24 25382.64 2019-09-27 08:48:13.000 270 29453.41 4480.15 -18919.24 25418.16 2019-09-27 08:48:14.000 270 29453.43 4480.15 -18919.24 25478.01 2019-09-27 08:48:15.000 270 29453.44 4480.17 -18919.27 25497.37 2019-09-27 08:48:16.000 270 29453.44 4480.17 -18919.28 25510.08 2019-09-27 08:48:17.000 270 29453.47 4480.13 -18919.27 25517.13 2019-09-27 08:48:18.000 270 29453.47 4480.14 -18919.26 25519.19 2019-09-27 08:48:19.000 270 29453.50 4480.15 -18919.28 25520.01 2019-09-27 08:48:20.000 270 29453.52 4480.16 -18919.29 25501.61 2019-09-27 08:48:21.000 270 29453.53 4480.14 -18919.30 25468.52 2019-09-27 08:48:22.000 270 29453.53 4480.15 -18919.31 25398.01 2019-09-27 08:48:23.000 270 29453.54 4480.14 -18919.35 25321.68 2019-09-27 08:48:24.000 270 29453.61 4480.13 -18919.33 25278.07 2019-09-27 08:48:25.000 270 29453.62 4480.14 -18919.31 25223.37 2019-09-27 08:48:26.000 270 29453.61 4480.12 -18919.33 25157.73 2019-09-27 08:48:27.000 270 29453.64 4480.15 -18919.33 25090.63 2019-09-27 08:48:28.000 270 29453.68 4480.17 -18919.35 24997.74 2019-09-27 08:48:29.000 270 29453.71 4480.14 -18919.41 24896.22 2019-09-27 08:48:30.000 270 29453.72 4480.16 -18919.42 24773.63 2019-09-27 08:48:31.000 270 29453.77 4480.15 -18919.41 24662.93 2019-09-27 08:48:32.000 270 29453.81 4480.16 -18919.42 24550.19 2019-09-27 08:48:33.000 270 29453.84 4480.15 -18919.46 24486.46 2019-09-27 08:48:34.000 270 29453.88 4480.15 -18919.45 24462.44 2019-09-27 08:48:35.000 270 29453.92 4480.13 -18919.45 24416.60 2019-09-27 08:48:36.000 270 29453.95 4480.14 -18919.49 24387.90 2019-09-27 08:48:37.000 270 29453.97 4480.14 -18919.50 24406.30 2019-09-27 08:48:38.000 270 29453.99 4480.17 -18919.53 24415.65 2019-09-27 08:48:39.000 270 29454.05 4480.17 -18919.54 24460.17 2019-09-27 08:48:40.000 270 29454.10 4480.17 -18919.56 24491.14 2019-09-27 08:48:41.000 270 29454.15 4480.17 -18919.57 24564.85 2019-09-27 08:48:42.000 270 29454.19 4480.16 -18919.57 24653.19 2019-09-27 08:48:43.000 270 29454.25 4480.17 -18919.55 24725.63 2019-09-27 08:48:44.000 270 29454.25 4480.15 -18919.56 24786.32 2019-09-27 08:48:45.000 270 29454.30 4480.18 -18919.60 24838.82 2019-09-27 08:48:46.000 270 29454.32 4480.17 -18919.62 24899.30 2019-09-27 08:48:47.000 270 29454.35 4480.17 -18919.62 25015.70 2019-09-27 08:48:48.000 270 29454.36 4480.19 -18919.62 25054.07 2019-09-27 08:48:49.000 270 29454.37 4480.19 -18919.61 25128.44 2019-09-27 08:48:50.000 270 29454.37 4480.20 -18919.61 25208.96 2019-09-27 08:48:51.000 270 29454.35 4480.21 -18919.61 25313.49 2019-09-27 08:48:52.000 270 29454.31 4480.21 -18919.62 25414.28 2019-09-27 08:48:53.000 270 29454.27 4480.20 -18919.62 25511.52 2019-09-27 08:48:54.000 270 29454.21 4480.17 -18919.60 25650.82 2019-09-27 08:48:55.000 270 29454.16 4480.17 -18919.58 25743.90 2019-09-27 08:48:56.000 270 29454.12 4480.18 -18919.56 25819.77 2019-09-27 08:48:57.000 270 29454.06 4480.20 -18919.55 25875.46 2019-09-27 08:48:58.000 270 29454.00 4480.22 -18919.53 25902.35 2019-09-27 08:48:59.000 270 29453.93 4480.22 -18919.48 25939.63 2019-09-27 08:49:00.000 270 29453.88 4480.23 -18919.44 25967.89 2019-09-27 08:49:01.000 270 29453.80 4480.21 -18919.43 25928.95 2019-09-27 08:49:02.000 270 29453.72 4480.22 -18919.40 25888.48 2019-09-27 08:49:03.000 270 29453.70 4480.21 -18919.40 25839.71 2019-09-27 08:49:04.000 270 29453.65 4480.20 -18919.34 25804.99 2019-09-27 08:49:05.000 270 29453.60 4480.21 -18919.32 25751.85 2019-09-27 08:49:06.000 270 29453.56 4480.20 -18919.32 25683.82 2019-09-27 08:49:07.000 270 29453.52 4480.17 -18919.30 25577.05 2019-09-27 08:49:08.000 270 29453.49 4480.18 -18919.27 25467.24 2019-09-27 08:49:09.000 270 29453.45 4480.18 -18919.26 25355.52 2019-09-27 08:49:10.000 270 29453.44 4480.17 -18919.22 25264.41 2019-09-27 08:49:11.000 270 29453.40 4480.16 -18919.21 25161.67 2019-09-27 08:49:12.000 270 29453.40 4480.16 -18919.17 25081.26 2019-09-27 08:49:13.000 270 29453.40 4480.17 -18919.18 24994.30 2019-09-27 08:49:14.000 270 29453.36 4480.16 -18919.18 24920.21 2019-09-27 08:49:15.000 270 29453.35 4480.15 -18919.16 24838.91 2019-09-27 08:49:16.000 270 29453.37 4480.16 -18919.17 24741.68 2019-09-27 08:49:17.000 270 29453.37 4480.15 -18919.18 24637.82 2019-09-27 08:49:18.000 270 29453.37 4480.12 -18919.13 24567.20 2019-09-27 08:49:19.000 270 29453.35 4480.12 -18919.16 24537.27 2019-09-27 08:49:20.000 270 29453.35 4480.13 -18919.18 24461.99 2019-09-27 08:49:21.000 270 29453.35 4480.14 -18919.14 24423.27 2019-09-27 08:49:22.000 270 29453.35 4480.13 -18919.17 24413.82 2019-09-27 08:49:23.000 270 29453.36 4480.13 -18919.15 24382.17 2019-09-27 08:49:24.000 270 29453.36 4480.11 -18919.12 24363.63 2019-09-27 08:49:25.000 270 29453.34 4480.11 -18919.17 24363.36 2019-09-27 08:49:26.000 270 29453.32 4480.08 -18919.18 24312.02 2019-09-27 08:49:27.000 270 29453.32 4480.09 -18919.16 24284.83 2019-09-27 08:49:28.000 270 29453.34 4480.11 -18919.16 24316.21 2019-09-27 08:49:29.000 270 29453.35 4480.10 -18919.18 24371.47 2019-09-27 08:49:30.000 270 29453.38 4480.11 -18919.18 24390.13 2019-09-27 08:49:31.000 270 29453.36 4480.10 -18919.17 24422.58 2019-09-27 08:49:32.000 270 29453.37 4480.09 -18919.17 24448.11 2019-09-27 08:49:33.000 270 29453.39 4480.08 -18919.17 24467.80 2019-09-27 08:49:34.000 270 29453.41 4480.08 -18919.20 24484.07 2019-09-27 08:49:35.000 270 29453.42 4480.07 -18919.20 24562.21 2019-09-27 08:49:36.000 270 29453.43 4480.08 -18919.21 24636.87 2019-09-27 08:49:37.000 270 29453.45 4480.10 -18919.21 24709.58 2019-09-27 08:49:38.000 270 29453.47 4480.09 -18919.21 24766.24 2019-09-27 08:49:39.000 270 29453.50 4480.08 -18919.22 24796.23 2019-09-27 08:49:40.000 270 29453.51 4480.08 -18919.25 24847.53 2019-09-27 08:49:41.000 270 29453.53 4480.07 -18919.27 24944.58 2019-09-27 08:49:42.000 270 29453.57 4480.06 -18919.24 25039.85 2019-09-27 08:49:43.000 270 29453.59 4480.05 -18919.27 25148.39 2019-09-27 08:49:44.000 270 29453.59 4480.05 -18919.30 25256.42 2019-09-27 08:49:45.000 270 29453.62 4480.05 -18919.34 25348.81 2019-09-27 08:49:46.000 270 29453.62 4480.05 -18919.35 25406.43 2019-09-27 08:49:47.000 270 29453.65 4480.03 -18919.33 25449.00 2019-09-27 08:49:48.000 270 29453.67 4480.03 -18919.34 25490.48 2019-09-27 08:49:49.000 270 29453.68 4480.03 -18919.37 25563.48 2019-09-27 08:49:50.000 270 29453.70 4480.03 -18919.37 25647.01 2019-09-27 08:49:51.000 270 29453.73 4480.06 -18919.37 25680.91 2019-09-27 08:49:52.000 270 29453.75 4480.06 -18919.37 25692.12 2019-09-27 08:49:53.000 270 29453.75 4480.05 -18919.36 25695.55 2019-09-27 08:49:54.000 270 29453.75 4480.04 -18919.40 25722.42 2019-09-27 08:49:55.000 270 29453.76 4480.05 -18919.44 25757.92 2019-09-27 08:49:56.000 270 29453.77 4480.06 -18919.40 25778.03 2019-09-27 08:49:57.000 270 29453.77 4480.06 -18919.41 25787.93 2019-09-27 08:49:58.000 270 29453.76 4480.05 -18919.44 25791.06 2019-09-27 08:49:59.000 270 29453.79 4480.03 -18919.46 25781.30 2019-09-27 08:50:00.000 270 29453.79 4480.04 -18919.48 25742.30 2019-09-27 08:50:01.000 270 29453.81 4480.06 -18919.46 25699.20 2019-09-27 08:50:02.000 270 29453.83 4480.04 -18919.45 25646.71 2019-09-27 08:50:03.000 270 29453.85 4480.03 -18919.45 25596.40 2019-09-27 08:50:04.000 270 29453.85 4480.05 -18919.45 25563.61 2019-09-27 08:50:05.000 270 29453.87 4480.05 -18919.47 25488.20 2019-09-27 08:50:06.000 270 29453.88 4480.04 -18919.46 25439.73 2019-09-27 08:50:07.000 270 29453.89 4480.03 -18919.47 25436.39 2019-09-27 08:50:08.000 270 29453.89 4480.04 -18919.49 25463.63 2019-09-27 08:50:09.000 270 29453.90 4480.02 -18919.51 25464.03 2019-09-27 08:50:10.000 270 29453.93 4480.02 -18919.52 25456.71 2019-09-27 08:50:11.000 270 29453.94 4480.02 -18919.50 25428.50 2019-09-27 08:50:12.000 270 29453.94 4480.00 -18919.53 25401.61 2019-09-27 08:50:13.000 270 29453.95 4480.00 -18919.54 25382.94 2019-09-27 08:50:14.000 270 29453.98 4480.01 -18919.53 25358.12 2019-09-27 08:50:15.000 270 29454.00 4480.01 -18919.54 25353.83 2019-09-27 08:50:16.000 270 29453.99 4480.02 -18919.56 25317.40 2019-09-27 08:50:17.000 270 29454.01 4480.01 -18919.56 25245.37 2019-09-27 08:50:18.000 270 29454.03 4480.00 -18919.59 25216.82 2019-09-27 08:50:19.000 270 29454.05 4480.02 -18919.56 25154.43 2019-09-27 08:50:20.000 270 29454.05 4480.01 -18919.55 25081.20 2019-09-27 08:50:21.000 270 29454.07 4480.00 -18919.55 25022.64 2019-09-27 08:50:22.000 270 29454.09 4480.00 -18919.56 24979.12 2019-09-27 08:50:23.000 270 29454.13 4480.01 -18919.55 24979.29 2019-09-27 08:50:24.000 270 29454.14 4480.02 -18919.57 24984.43 2019-09-27 08:50:25.000 270 29454.15 4480.03 -18919.58 24960.43 2019-09-27 08:50:26.000 270 29454.14 4480.04 -18919.58 24955.51 2019-09-27 08:50:27.000 270 29454.15 4480.05 -18919.58 24962.73 2019-09-27 08:50:28.000 270 29454.16 4480.05 -18919.60 25012.22 2019-09-27 08:50:29.000 270 29454.18 4480.07 -18919.58 25019.52 2019-09-27 08:50:30.000 270 29454.14 4480.07 -18919.61 25007.81 2019-09-27 08:50:31.000 270 29454.16 4480.08 -18919.60 25032.19 2019-09-27 08:50:32.000 270 29454.18 4480.07 -18919.60 25098.11 2019-09-27 08:50:33.000 270 29454.16 4480.04 -18919.61 25172.94 2019-09-27 08:50:34.000 270 29454.15 4480.03 -18919.59 25221.40 2019-09-27 08:50:35.000 270 29454.15 4480.06 -18919.57 25255.56 2019-09-27 08:50:36.000 270 29454.12 4480.04 -18919.55 25276.25 2019-09-27 08:50:37.000 270 29454.13 4480.06 -18919.56 25283.20 2019-09-27 08:50:38.000 270 29454.10 4480.09 -18919.57 25276.85 2019-09-27 08:50:39.000 270 29454.09 4480.08 -18919.55 25273.24 2019-09-27 08:50:40.000 270 29454.07 4480.06 -18919.55 25247.65 2019-09-27 08:50:41.000 270 29454.09 4480.09 -18919.51 25214.44 2019-09-27 08:50:42.000 270 29454.09 4480.10 -18919.52 25177.80 2019-09-27 08:50:43.000 270 29454.04 4480.09 -18919.53 25122.62 2019-09-27 08:50:44.000 270 29454.02 4480.10 -18919.51 25045.77 2019-09-27 08:50:45.000 270 29454.00 4480.07 -18919.51 24993.69 2019-09-27 08:50:46.000 270 29453.95 4480.07 -18919.48 24938.61 2019-09-27 08:50:47.000 270 29453.93 4480.05 -18919.44 24905.37 2019-09-27 08:50:48.000 270 29453.94 4480.08 -18919.44 24863.16 2019-09-27 08:50:49.000 270 29453.91 4480.07 -18919.44 24847.00 2019-09-27 08:50:50.000 270 29453.90 4480.10 -18919.42 24862.69 2019-09-27 08:50:51.000 270 29453.90 4480.09 -18919.40 24899.09 2019-09-27 08:50:52.000 270 29453.87 4480.07 -18919.34 24928.62 2019-09-27 08:50:53.000 270 29453.83 4480.05 -18919.36 24963.89 2019-09-27 08:50:54.000 270 29453.81 4480.09 -18919.36 25010.35 2019-09-27 08:50:55.000 270 29453.78 4480.08 -18919.36 25086.40 2019-09-27 08:50:56.000 270 29453.75 4480.10 -18919.34 25133.93 2019-09-27 08:50:57.000 270 29453.77 4480.11 -18919.33 25186.61 2019-09-27 08:50:58.000 270 29453.75 4480.12 -18919.35 25234.64 2019-09-27 08:50:59.000 270 29453.71 4480.08 -18919.34 25266.39 2019-09-27 08:51:00.000 270 29453.71 4480.09 -18919.30 25279.56 2019-09-27 08:51:01.000 270 29453.71 4480.09 -18919.29 25336.45 2019-09-27 08:51:02.000 270 29453.72 4480.10 -18919.26 25340.94 2019-09-27 08:51:03.000 270 29453.71 4480.07 -18919.28 25358.21 2019-09-27 08:51:04.000 270 29453.70 4480.08 -18919.28 25380.37 2019-09-27 08:51:05.000 270 29453.69 4480.10 -18919.28 25394.76 2019-09-27 08:51:06.000 270 29453.68 4480.09 -18919.28 25437.85 2019-09-27 08:51:07.000 270 29453.68 4480.08 -18919.26 25463.25 2019-09-27 08:51:08.000 270 29453.68 4480.10 -18919.24 25458.78 2019-09-27 08:51:09.000 270 29453.67 4480.08 -18919.25 25475.92 2019-09-27 08:51:10.000 270 29453.67 4480.09 -18919.25 25489.98 2019-09-27 08:51:11.000 270 29453.67 4480.09 -18919.27 25510.23 2019-09-27 08:51:12.000 270 29453.67 4480.08 -18919.31 25550.09 2019-09-27 08:51:13.000 270 29453.65 4480.09 -18919.33 25590.01 2019-09-27 08:51:14.000 270 29453.64 4480.08 -18919.31 25593.16 2019-09-27 08:51:15.000 270 29453.68 4480.08 -18919.28 25589.56 2019-09-27 08:51:16.000 270 29453.69 4480.08 -18919.25 25570.69 2019-09-27 08:51:17.000 270 29453.66 4480.09 -18919.27 25551.05 2019-09-27 08:51:18.000 270 29453.66 4480.10 -18919.28 25510.96 2019-09-27 08:51:19.000 270 29453.66 4480.07 -18919.27 25452.38 2019-09-27 08:51:20.000 270 29453.67 4480.07 -18919.29 25391.47 2019-09-27 08:51:21.000 270 29453.68 4480.06 -18919.29 25350.88 2019-09-27 08:51:22.000 270 29453.67 4480.05 -18919.28 25288.18 2019-09-27 08:51:23.000 270 29453.67 4480.05 -18919.30 25240.59 2019-09-27 08:51:24.000 270 29453.70 4480.07 -18919.27 25252.24 2019-09-27 08:51:25.000 270 29453.70 4480.10 -18919.27 25263.75 2019-09-27 08:51:26.000 270 29453.69 4480.08 -18919.29 25265.01 2019-09-27 08:51:27.000 270 29453.67 4480.05 -18919.30 25281.09 2019-09-27 08:51:28.000 270 29453.66 4480.02 -18919.31 25258.83 2019-09-27 08:51:29.000 270 29453.65 4480.02 -18919.28 25240.15 2019-09-27 08:51:30.000 270 29453.68 4480.05 -18919.28 25228.02 2019-09-27 08:51:31.000 270 29453.69 4480.05 -18919.28 25223.19 2019-09-27 08:51:32.000 270 29453.68 4480.05 -18919.27 25206.79 2019-09-27 08:51:33.000 270 29453.66 4480.04 -18919.28 25191.17 2019-09-27 08:51:34.000 270 29453.64 4480.03 -18919.29 25189.37 2019-09-27 08:51:35.000 270 29453.66 4480.05 -18919.28 25179.37 2019-09-27 08:51:36.000 270 29453.67 4480.04 -18919.27 25123.66 2019-09-27 08:51:37.000 270 29453.67 4480.04 -18919.26 25050.65 2019-09-27 08:51:38.000 270 29453.67 4480.03 -18919.25 25009.23 2019-09-27 08:51:39.000 270 29453.66 4480.03 -18919.26 25007.81 2019-09-27 08:51:40.000 270 29453.69 4480.06 -18919.25 24988.36 2019-09-27 08:51:41.000 270 29453.70 4480.04 -18919.28 24983.72 2019-09-27 08:51:42.000 270 29453.70 4480.05 -18919.29 24934.26 2019-09-27 08:51:43.000 270 29453.68 4480.06 -18919.31 24899.20 2019-09-27 08:51:44.000 270 29453.68 4480.04 -18919.32 24880.93 2019-09-27 08:51:45.000 270 29453.73 4480.06 -18919.32 24860.67 2019-09-27 08:51:46.000 270 29453.76 4480.04 -18919.32 24851.93 2019-09-27 08:51:47.000 270 29453.76 4480.04 -18919.34 24848.66 2019-09-27 08:51:48.000 270 29453.77 4480.03 -18919.36 24862.54 2019-09-27 08:51:49.000 270 29453.80 4480.01 -18919.37 24899.30 2019-09-27 08:51:50.000 270 29453.81 4480.03 -18919.38 24957.64 2019-09-27 08:51:51.000 270 29453.84 4480.02 -18919.39 25018.03 2019-09-27 08:51:52.000 270 29453.84 4480.02 -18919.39 25076.32 2019-09-27 08:51:53.000 270 29453.85 4479.98 -18919.40 25106.39 2019-09-27 08:51:54.000 270 29453.87 4480.01 -18919.38 25149.51 2019-09-27 08:51:55.000 270 29453.86 4480.03 -18919.38 25186.09 2019-09-27 08:51:56.000 270 29453.87 4480.04 -18919.39 25230.62 2019-09-27 08:51:57.000 270 29453.86 4480.02 -18919.39 25256.72 2019-09-27 08:51:58.000 270 29453.87 4480.00 -18919.41 25280.29 2019-09-27 08:51:59.000 270 29453.89 4480.01 -18919.41 25297.77 2019-09-27 08:52:00.000 270 29453.93 4479.99 -18919.42 25343.08 2019-09-27 08:52:01.000 270 29453.91 4480.00 -18919.45 25414.36 2019-09-27 08:52:02.000 270 29453.92 4479.99 -18919.42 25519.98 2019-09-27 08:52:03.000 270 29453.93 4480.01 -18919.42 25576.57 2019-09-27 08:52:04.000 270 29453.93 4480.00 -18919.44 25635.20 2019-09-27 08:52:05.000 270 29453.92 4479.99 -18919.47 25677.48 2019-09-27 08:52:06.000 270 29453.92 4479.98 -18919.46 25698.65 2019-09-27 08:52:07.000 270 29453.91 4479.94 -18919.45 25723.55 2019-09-27 08:52:08.000 270 29453.92 4479.95 -18919.43 25769.40 2019-09-27 08:52:09.000 270 29453.96 4479.95 -18919.46 25796.76 2019-09-27 08:52:10.000 270 29453.94 4479.95 -18919.47 25729.35 2019-09-27 08:52:11.000 270 29453.92 4479.98 -18919.47 25666.23 2019-09-27 08:52:12.000 270 29453.95 4479.98 -18919.48 25589.24 2019-09-27 08:52:13.000 270 29453.95 4479.98 -18919.49 25519.80 2019-09-27 08:52:14.000 270 29453.93 4479.97 -18919.50 25481.33 2019-09-27 08:52:15.000 270 29453.93 4479.97 -18919.49 25447.26 2019-09-27 08:52:16.000 270 29453.97 4479.97 -18919.47 25401.30 2019-09-27 08:52:17.000 270 29453.99 4479.96 -18919.50 25371.48 2019-09-27 08:52:18.000 270 29454.02 4479.96 -18919.49 25360.32 2019-09-27 08:52:19.000 270 29454.03 4479.96 -18919.46 25363.62 2019-09-27 08:52:20.000 270 29454.01 4479.95 -18919.47 25314.07 2019-09-27 08:52:21.000 270 29454.03 4479.95 -18919.48 25254.43 2019-09-27 08:52:22.000 270 29454.05 4479.96 -18919.49 25178.38 2019-09-27 08:52:23.000 270 29454.04 4479.95 -18919.47 25130.98 2019-09-27 08:52:24.000 270 29454.04 4479.94 -18919.49 25067.04 2019-09-27 08:52:25.000 270 29454.04 4479.96 -18919.50 25000.15 2019-09-27 08:52:26.000 270 29454.05 4479.94 -18919.51 25000.73 2019-09-27 08:52:27.000 270 29454.04 4479.95 -18919.52 25023.19 2019-09-27 08:52:28.000 270 29454.01 4479.95 -18919.52 24999.11 2019-09-27 08:52:29.000 270 29454.01 4479.94 -18919.52 25001.80 2019-09-27 08:52:30.000 270 29454.00 4479.96 -18919.50 25015.66 2019-09-27 08:52:31.000 270 29453.99 4479.94 -18919.49 25046.41 2019-09-27 08:52:32.000 270 29453.95 4479.93 -18919.48 25111.40 2019-09-27 08:52:33.000 270 29453.95 4479.96 -18919.46 25114.93 2019-09-27 08:52:34.000 270 29453.94 4479.94 -18919.48 25118.45 2019-09-27 08:52:35.000 270 29453.93 4479.95 -18919.49 25162.98 2019-09-27 08:52:36.000 270 29453.89 4479.95 -18919.47 25194.73 2019-09-27 08:52:37.000 270 29453.90 4479.95 -18919.46 25204.23 2019-09-27 08:52:38.000 270 29453.87 4479.94 -18919.46 25211.75 2019-09-27 08:52:39.000 270 29453.86 4479.93 -18919.45 25236.09 2019-09-27 08:52:40.000 270 29453.86 4479.95 -18919.42 25230.25 2019-09-27 08:52:41.000 270 29453.84 4479.94 -18919.42 25231.40 2019-09-27 08:52:42.000 270 29453.82 4479.92 -18919.44 25274.56 2019-09-27 08:52:43.000 270 29453.79 4479.92 -18919.44 25270.26 2019-09-27 08:52:44.000 270 29453.78 4479.94 -18919.38 25254.07 2019-09-27 08:52:45.000 270 29453.76 4479.96 -18919.37 25259.59 2019-09-27 08:52:46.000 270 29453.78 4479.94 -18919.38 25263.03 2019-09-27 08:52:47.000 270 29453.74 4479.96 -18919.36 25247.64 2019-09-27 08:52:48.000 270 29453.75 4479.97 -18919.35 25204.29 2019-09-27 08:52:49.000 270 29453.72 4479.95 -18919.34 25156.27 2019-09-27 08:52:50.000 270 29453.68 4479.95 -18919.34 25115.65 2019-09-27 08:52:51.000 270 29453.67 4479.93 -18919.36 25103.76 2019-09-27 08:52:52.000 270 29453.67 4479.95 -18919.34 25115.32 2019-09-27 08:52:53.000 270 29453.67 4479.97 -18919.33 25123.70 2019-09-27 08:52:54.000 270 29453.67 4479.95 -18919.30 25132.83 2019-09-27 08:52:55.000 270 29453.68 4479.95 -18919.30 25158.42 2019-09-27 08:52:56.000 270 29453.67 4479.95 -18919.33 25155.52 2019-09-27 08:52:57.000 270 29453.65 4479.97 -18919.30 25136.81 2019-09-27 08:52:58.000 270 29453.62 4479.95 -18919.29 25115.28 2019-09-27 08:52:59.000 270 29453.62 4479.93 -18919.31 25119.25 2019-09-27 08:53:00.000 270 29453.62 4479.95 -18919.31 25190.27 2019-09-27 08:53:01.000 270 29453.62 4479.94 -18919.29 25268.22 2019-09-27 08:53:02.000 270 29453.63 4479.93 -18919.25 25338.16 2019-09-27 08:53:03.000 270 29453.64 4479.93 -18919.25 25399.67 2019-09-27 08:53:04.000 270 29453.59 4479.94 -18919.28 25467.14 2019-09-27 08:53:05.000 270 29453.59 4479.94 -18919.28 25518.79 2019-09-27 08:53:06.000 270 29453.60 4479.94 -18919.26 25585.06 2019-09-27 08:53:07.000 270 29453.60 4479.93 -18919.26 25631.02 2019-09-27 08:53:08.000 270 29453.57 4479.93 -18919.25 25678.51 2019-09-27 08:53:09.000 270 29453.58 4479.94 -18919.26 25705.42 2019-09-27 08:53:10.000 270 29453.59 4479.94 -18919.24 25733.42 2019-09-27 08:53:11.000 270 29453.59 4479.94 -18919.28 25788.12 2019-09-27 08:53:12.000 270 29453.59 4479.94 -18919.28 25839.43 2019-09-27 08:53:13.000 270 29453.62 4479.91 -18919.27 25886.18 2019-09-27 08:53:14.000 270 29453.64 4479.87 -18919.30 25944.58 2019-09-27 08:53:15.000 270 29453.66 4479.86 -18919.29 26008.76 2019-09-27 08:53:16.000 270 29453.64 4479.88 -18919.28 25995.30 2019-09-27 08:53:17.000 270 29453.66 4479.89 -18919.28 25934.38 2019-09-27 08:53:18.000 270 29453.67 4479.89 -18919.29 25881.83 2019-09-27 08:53:19.000 270 29453.66 4479.88 -18919.28 25797.18 2019-09-27 08:53:20.000 270 29453.65 4479.90 -18919.30 25714.52 2019-09-27 08:53:21.000 270 29453.65 4479.88 -18919.29 25632.83 2019-09-27 08:53:22.000 270 29453.65 4479.88 -18919.31 25553.44 2019-09-27 08:53:23.000 270 29453.67 4479.89 -18919.31 25513.15 2019-09-27 08:53:24.000 270 29453.69 4479.87 -18919.33 25466.04 2019-09-27 08:53:25.000 270 29453.71 4479.85 -18919.33 25401.93 2019-09-27 08:53:26.000 270 29453.69 4479.85 -18919.32 25330.61 2019-09-27 08:53:27.000 270 29453.70 4479.85 -18919.31 25266.07 2019-09-27 08:53:28.000 270 29453.72 4479.86 -18919.31 25183.02 2019-09-27 08:53:29.000 270 29453.75 4479.88 -18919.33 25093.97 2019-09-27 08:53:30.000 270 29453.74 4479.88 -18919.38 24971.60 2019-09-27 08:53:31.000 270 29453.74 4479.86 -18919.36 24885.28 2019-09-27 08:53:32.000 270 29453.77 4479.85 -18919.34 24801.25 2019-09-27 08:53:33.000 270 29453.78 4479.86 -18919.33 24710.85 2019-09-27 08:53:34.000 270 29453.80 4479.85 -18919.34 24642.25 2019-09-27 08:53:35.000 270 29453.81 4479.84 -18919.37 24604.79 2019-09-27 08:53:36.000 270 29453.79 4479.83 -18919.38 24593.28 2019-09-27 08:53:37.000 270 29453.80 4479.81 -18919.40 24616.15 2019-09-27 08:53:38.000 270 29453.80 4479.80 -18919.43 24624.13 2019-09-27 08:53:39.000 270 29453.81 4479.83 -18919.42 24668.29 2019-09-27 08:53:40.000 270 29453.82 4479.82 -18919.38 24723.68 2019-09-27 08:53:41.000 270 29453.82 4479.83 -18919.41 24803.85 2019-09-27 08:53:42.000 270 29453.81 4479.83 -18919.45 24852.45 2019-09-27 08:53:43.000 270 29453.83 4479.84 -18919.44 24885.96 2019-09-27 08:53:44.000 270 29453.84 4479.83 -18919.47 24935.49 2019-09-27 08:53:45.000 270 29453.83 4479.80 -18919.46 25015.41 2019-09-27 08:53:46.000 270 29453.86 4479.81 -18919.45 25099.00 2019-09-27 08:53:47.000 270 29453.87 4479.82 -18919.50 25191.81 2019-09-27 08:53:48.000 270 29453.89 4479.83 -18919.48 25263.66 2019-09-27 08:53:49.000 270 29453.91 4479.81 -18919.49 25324.18 2019-09-27 08:53:50.000 270 29453.91 4479.79 -18919.48 25380.67 2019-09-27 08:53:51.000 270 29453.94 4479.80 -18919.47 25433.78 2019-09-27 08:53:52.000 270 29453.97 4479.81 -18919.48 25461.79 2019-09-27 08:53:53.000 270 29453.99 4479.80 -18919.47 25453.15 2019-09-27 08:53:54.000 270 29453.98 4479.82 -18919.48 25464.88 2019-09-27 08:53:55.000 270 29454.00 4479.80 -18919.52 25476.21 2019-09-27 08:53:56.000 270 29454.01 4479.79 -18919.51 25499.70 2019-09-27 08:53:57.000 270 29454.03 4479.81 -18919.53 25531.31 2019-09-27 08:53:58.000 270 29454.02 4479.81 -18919.53 25522.00 2019-09-27 08:53:59.000 270 29454.05 4479.80 -18919.54 25520.96 2019-09-27 08:54:00.000 270 29454.05 4479.75 -18919.55 25516.73 2019-09-27 08:54:01.000 270 29454.03 4479.80 -18919.54 25511.39 2019-09-27 08:54:02.000 270 29454.03 4479.81 -18919.52 25548.82 2019-09-27 08:54:03.000 270 29454.04 4479.78 -18919.52 25607.32 2019-09-27 08:54:04.000 270 29454.02 4479.78 -18919.50 25621.93 2019-09-27 08:54:05.000 270 29454.00 4479.79 -18919.51 25642.96 2019-09-27 08:54:06.000 270 29453.99 4479.81 -18919.56 25620.64 2019-09-27 08:54:07.000 270 29453.99 4479.79 -18919.55 25635.01 2019-09-27 08:54:08.000 270 29454.01 4479.78 -18919.55 25644.61 2019-09-27 08:54:09.000 270 29453.96 4479.78 -18919.57 25606.19 2019-09-27 08:54:10.000 270 29453.95 4479.78 -18919.50 25572.74 2019-09-27 08:54:11.000 270 29453.95 4479.79 -18919.51 25553.49 2019-09-27 08:54:12.000 270 29453.94 4479.78 -18919.51 25542.06 2019-09-27 08:54:13.000 270 29453.94 4479.78 -18919.50 25545.38 2019-09-27 08:54:14.000 270 29453.94 4479.79 -18919.50 25559.47 2019-09-27 08:54:15.000 270 29453.92 4479.79 -18919.51 25619.66 2019-09-27 08:54:16.000 270 29453.92 4479.79 -18919.48 25670.10 2019-09-27 08:54:17.000 270 29453.91 4479.78 -18919.48 25711.99 2019-09-27 08:54:18.000 270 29453.89 4479.78 -18919.47 25737.75 2019-09-27 08:54:19.000 270 29453.89 4479.77 -18919.48 25784.56 2019-09-27 08:54:20.000 270 29453.89 4479.79 -18919.49 25857.78 2019-09-27 08:54:21.000 270 29453.86 4479.76 -18919.48 25871.14 2019-09-27 08:54:22.000 270 29453.85 4479.77 -18919.49 25835.82 2019-09-27 08:54:23.000 270 29453.84 4479.77 -18919.48 25843.83 2019-09-27 08:54:24.000 270 29453.84 4479.76 -18919.46 25833.24 2019-09-27 08:54:25.000 270 29453.79 4479.75 -18919.47 25797.48 2019-09-27 08:54:26.000 270 29453.78 4479.74 -18919.43 25756.54 2019-09-27 08:54:27.000 270 29453.79 4479.73 -18919.44 25732.63 2019-09-27 08:54:28.000 270 29453.79 4479.73 -18919.47 25713.74 2019-09-27 08:54:29.000 270 29453.76 4479.75 -18919.46 25719.24 2019-09-27 08:54:30.000 270 29453.76 4479.76 -18919.44 25737.37 2019-09-27 08:54:31.000 270 29453.76 4479.75 -18919.43 25758.45 2019-09-27 08:54:32.000 270 29453.74 4479.75 -18919.42 25744.16 2019-09-27 08:54:33.000 270 29453.75 4479.76 -18919.40 25747.80 2019-09-27 08:54:34.000 270 29453.73 4479.72 -18919.38 25740.56 2019-09-27 08:54:35.000 270 29453.71 4479.72 -18919.39 25660.62 2019-09-27 08:54:36.000 270 29453.72 4479.73 -18919.38 25610.45 2019-09-27 08:54:37.000 270 29453.71 4479.72 -18919.37 25574.40 2019-09-27 08:54:38.000 270 29453.70 4479.74 -18919.37 25587.15 2019-09-27 08:54:39.000 270 29453.68 4479.76 -18919.36 25557.58 2019-09-27 08:54:40.000 270 29453.67 4479.76 -18919.36 25543.61 2019-09-27 08:54:41.000 270 29453.71 4479.75 -18919.36 25566.20 2019-09-27 08:54:42.000 270 29453.66 4479.75 -18919.37 25570.42 2019-09-27 08:54:43.000 270 29453.67 4479.78 -18919.39 25548.93 2019-09-27 08:54:44.000 270 29453.68 4479.80 -18919.35 25471.39 2019-09-27 08:54:45.000 270 29453.66 4479.79 -18919.34 25376.94 2019-09-27 08:54:46.000 270 29453.65 4479.80 -18919.31 25324.60 2019-09-27 08:54:47.000 270 29453.66 4479.81 -18919.30 25295.26 2019-09-27 08:54:48.000 270 29453.67 4479.79 -18919.31 25282.21 2019-09-27 08:54:49.000 270 29453.64 4479.78 -18919.31 25296.91 2019-09-27 08:54:50.000 270 29453.65 4479.78 -18919.30 25308.24 2019-09-27 08:54:51.000 270 29453.64 4479.80 -18919.30 25308.65 2019-09-27 08:54:52.000 270 29453.64 4479.79 -18919.29 25300.24 2019-09-27 08:54:53.000 270 29453.65 4479.79 -18919.29 25326.71 2019-09-27 08:54:54.000 270 29453.63 4479.78 -18919.32 25329.62 2019-09-27 08:54:55.000 270 29453.62 4479.79 -18919.29 25318.07 2019-09-27 08:54:56.000 270 29453.62 4479.79 -18919.29 25320.62 2019-09-27 08:54:57.000 270 29453.64 4479.78 -18919.29 25357.59 2019-09-27 08:54:58.000 270 29453.63 4479.77 -18919.29 25409.33 2019-09-27 08:54:59.000 270 29453.64 4479.77 -18919.30 25389.07 2019-09-27 08:55:00.000 270 29453.63 4479.79 -18919.30 25454.34 2019-09-27 08:55:01.000 270 29453.61 4479.80 -18919.30 25510.45 2019-09-27 08:55:02.000 270 29453.62 4479.78 -18919.31 25569.53 2019-09-27 08:55:03.000 270 29453.61 4479.78 -18919.32 25651.19 2019-09-27 08:55:04.000 270 29453.59 4479.76 -18919.33 25711.97 2019-09-27 08:55:05.000 270 29453.60 4479.76 -18919.35 25716.63 2019-09-27 08:55:06.000 270 29453.61 4479.78 -18919.32 25703.84 2019-09-27 08:55:07.000 270 29453.58 4479.76 -18919.33 25694.43 2019-09-27 08:55:08.000 270 29453.61 4479.75 -18919.32 25693.66 2019-09-27 08:55:09.000 270 29453.61 4479.77 -18919.28 25706.25 2019-09-27 08:55:10.000 270 29453.62 4479.76 -18919.27 25712.97 2019-09-27 08:55:11.000 270 29453.61 4479.77 -18919.29 25706.10 2019-09-27 08:55:12.000 270 29453.63 4479.76 -18919.27 25670.38 2019-09-27 08:55:13.000 270 29453.61 4479.77 -18919.26 25627.35 2019-09-27 08:55:14.000 270 29453.60 4479.78 -18919.26 25637.85 2019-09-27 08:55:15.000 270 29453.60 4479.77 -18919.28 25595.23 2019-09-27 08:55:16.000 270 29453.61 4479.78 -18919.26 25498.57 2019-09-27 08:55:17.000 270 29453.60 4479.77 -18919.27 25426.18 2019-09-27 08:55:18.000 270 29453.59 4479.77 -18919.25 25357.09 2019-09-27 08:55:19.000 270 29453.60 4479.78 -18919.25 25279.05 2019-09-27 08:55:20.000 270 29453.58 4479.79 -18919.27 25258.41 2019-09-27 08:55:21.000 270 29453.61 4479.79 -18919.26 25194.25 2019-09-27 08:55:22.000 270 29453.58 4479.77 -18919.27 25133.25 2019-09-27 08:55:23.000 270 29453.58 4479.78 -18919.29 25076.05 2019-09-27 08:55:24.000 270 29453.58 4479.75 -18919.29 25082.26 2019-09-27 08:55:25.000 270 29453.58 4479.77 -18919.31 25107.77 2019-09-27 08:55:26.000 270 29453.60 4479.76 -18919.29 25172.95 2019-09-27 08:55:27.000 270 29453.65 4479.75 -18919.30 25226.38 2019-09-27 08:55:28.000 270 29453.62 4479.73 -18919.29 25260.97 2019-09-27 08:55:29.000 270 29453.65 4479.74 -18919.28 25320.67 2019-09-27 08:55:30.000 270 29453.68 4479.76 -18919.28 25382.13 2019-09-27 08:55:31.000 270 29453.68 4479.75 -18919.33 25461.92 2019-09-27 08:55:32.000 270 29453.69 4479.73 -18919.31 25553.46 2019-09-27 08:55:33.000 270 29453.71 4479.73 -18919.30 25664.25 2019-09-27 08:55:34.000 270 29453.72 4479.73 -18919.30 25716.88 2019-09-27 08:55:35.000 270 29453.73 4479.74 -18919.30 25749.05 2019-09-27 08:55:36.000 270 29453.75 4479.70 -18919.32 25791.68 2019-09-27 08:55:37.000 270 29453.75 4479.70 -18919.33 25835.49 2019-09-27 08:55:38.000 270 29453.75 4479.70 -18919.32 25894.76 2019-09-27 08:55:39.000 270 29453.78 4479.73 -18919.33 25999.72 2019-09-27 08:55:40.000 270 29453.77 4479.69 -18919.33 26077.11 2019-09-27 08:55:41.000 270 29453.79 4479.71 -18919.34 26149.51 2019-09-27 08:55:42.000 270 29453.79 4479.69 -18919.34 26177.24 2019-09-27 08:55:43.000 270 29453.80 4479.70 -18919.36 26211.82 2019-09-27 08:55:44.000 270 29453.84 4479.71 -18919.38 26274.94 2019-09-27 08:55:45.000 270 29453.85 4479.70 -18919.36 26364.25 2019-09-27 08:55:46.000 270 29453.87 4479.70 -18919.37 26446.86 2019-09-27 08:55:47.000 270 29453.88 4479.70 -18919.39 26480.01 2019-09-27 08:55:48.000 270 29453.91 4479.71 -18919.42 26492.80 2019-09-27 08:55:49.000 270 29453.93 4479.69 -18919.44 26496.54 2019-09-27 08:55:50.000 270 29453.95 4479.68 -18919.46 26510.58 2019-09-27 08:55:51.000 270 29453.97 4479.69 -18919.45 26496.72 2019-09-27 08:55:52.000 270 29453.96 4479.70 -18919.47 26507.29 2019-09-27 08:55:53.000 270 29454.00 4479.69 -18919.48 26466.72 2019-09-27 08:55:54.000 270 29454.01 4479.70 -18919.47 26465.70 2019-09-27 08:55:55.000 270 29454.01 4479.70 -18919.50 26473.15 2019-09-27 08:55:56.000 270 29454.03 4479.70 -18919.51 26417.96 2019-09-27 08:55:57.000 270 29454.06 4479.70 -18919.53 26385.94 2019-09-27 08:55:58.000 270 29454.05 4479.71 -18919.53 26319.60 2019-09-27 08:55:59.000 270 29454.05 4479.73 -18919.55 26240.19 2019-09-27 08:56:00.000 270 29454.04 4479.71 -18919.55 26199.40 2019-09-27 08:56:01.000 270 29454.07 4479.68 -18919.57 26153.91 2019-09-27 08:56:02.000 270 29454.10 4479.68 -18919.56 26085.87 2019-09-27 08:56:03.000 270 29454.11 4479.68 -18919.53 26022.62 2019-09-27 08:56:04.000 270 29454.11 4479.69 -18919.53 25962.35 2019-09-27 08:56:05.000 270 29454.09 4479.66 -18919.54 25896.00 2019-09-27 08:56:06.000 270 29454.05 4479.66 -18919.53 25831.85 2019-09-27 08:56:07.000 270 29454.06 4479.66 -18919.53 25766.31 2019-09-27 08:56:08.000 270 29454.04 4479.69 -18919.54 25713.78 2019-09-27 08:56:09.000 270 29454.03 4479.70 -18919.53 25624.34 2019-09-27 08:56:10.000 270 29454.02 4479.68 -18919.53 25536.72 2019-09-27 08:56:11.000 270 29454.02 4479.66 -18919.55 25466.14 2019-09-27 08:56:12.000 270 29454.02 4479.67 -18919.54 25377.41 2019-09-27 08:56:13.000 270 29453.99 4479.69 -18919.53 25261.58 2019-09-27 08:56:14.000 270 29453.99 4479.70 -18919.51 25177.58 2019-09-27 08:56:15.000 270 29453.98 4479.69 -18919.51 25138.48 2019-09-27 08:56:16.000 270 29453.95 4479.68 -18919.49 25110.90 2019-09-27 08:56:17.000 270 29453.94 4479.70 -18919.51 25089.15 2019-09-27 08:56:18.000 270 29453.92 4479.70 -18919.48 25085.21 2019-09-27 08:56:19.000 270 29453.92 4479.68 -18919.45 25103.34 2019-09-27 08:56:20.000 270 29453.89 4479.68 -18919.46 25125.67 2019-09-27 08:56:21.000 270 29453.85 4479.69 -18919.47 25101.85 2019-09-27 08:56:22.000 270 29453.84 4479.71 -18919.45 25065.64 2019-09-27 08:56:23.000 270 29453.80 4479.68 -18919.45 25028.81 2019-09-27 08:56:24.000 270 29453.79 4479.69 -18919.41 24984.69 2019-09-27 08:56:25.000 270 29453.77 4479.67 -18919.42 24954.92 2019-09-27 08:56:26.000 270 29453.74 4479.68 -18919.40 24947.07 2019-09-27 08:56:27.000 270 29453.74 4479.68 -18919.39 24911.13 2019-09-27 08:56:28.000 270 29453.72 4479.68 -18919.40 24895.01 2019-09-27 08:56:29.000 270 29453.72 4479.69 -18919.41 24885.85 2019-09-27 08:56:30.000 270 29453.72 4479.68 -18919.39 24850.46 2019-09-27 08:56:31.000 270 29453.73 4479.69 -18919.40 24830.52 2019-09-27 08:56:32.000 270 29453.71 4479.69 -18919.42 24838.10 2019-09-27 08:56:33.000 270 29453.70 4479.68 -18919.40 24858.56 2019-09-27 08:56:34.000 270 29453.71 4479.67 -18919.37 24910.66 2019-09-27 08:56:35.000 270 29453.71 4479.69 -18919.37 25015.87 2019-09-27 08:56:36.000 270 29453.71 4479.67 -18919.38 25112.50 2019-09-27 08:56:37.000 270 29453.71 4479.66 -18919.36 25221.92 2019-09-27 08:56:38.000 270 29453.71 4479.66 -18919.35 25334.81 2019-09-27 08:56:39.000 270 29453.71 4479.66 -18919.38 25378.11 2019-09-27 08:56:40.000 270 29453.70 4479.67 -18919.36 25398.35 2019-09-27 08:56:41.000 270 29453.72 4479.68 -18919.36 25459.56 2019-09-27 08:56:42.000 270 29453.73 4479.66 -18919.33 25525.34 2019-09-27 08:56:43.000 270 29453.74 4479.65 -18919.33 25590.91 2019-09-27 08:56:44.000 270 29453.72 4479.65 -18919.36 25652.60 2019-09-27 08:56:45.000 270 29453.73 4479.63 -18919.35 25776.57 2019-09-27 08:56:46.000 270 29453.75 4479.62 -18919.34 25886.89 2019-09-27 08:56:47.000 270 29453.74 4479.64 -18919.34 25975.16 2019-09-27 08:56:48.000 270 29453.75 4479.67 -18919.35 26020.11 2019-09-27 08:56:49.000 270 29453.76 4479.69 -18919.34 26036.64 2019-09-27 08:56:50.000 270 29453.77 4479.68 -18919.35 26060.78 2019-09-27 08:56:51.000 270 29453.78 4479.63 -18919.35 26060.15 2019-09-27 08:56:52.000 270 29453.78 4479.64 -18919.38 26084.88 2019-09-27 08:56:53.000 270 29453.78 4479.63 -18919.40 26049.49 2019-09-27 08:56:54.000 270 29453.79 4479.64 -18919.40 26024.60 2019-09-27 08:56:55.000 270 29453.82 4479.64 -18919.41 25983.02 2019-09-27 08:56:56.000 270 29453.84 4479.65 -18919.40 25895.75 2019-09-27 08:56:57.000 270 29453.85 4479.63 -18919.41 25827.35 2019-09-27 08:56:58.000 270 29453.85 4479.64 -18919.42 25787.01 2019-09-27 08:56:59.000 270 29453.84 4479.66 -18919.40 25783.74 2019-09-27 08:57:00.000 270 29453.86 4479.64 -18919.42 25798.17 2019-09-27 08:57:01.000 270 29453.88 4479.64 -18919.41 25796.69 2019-09-27 08:57:02.000 270 29453.89 4479.64 -18919.41 25818.63 2019-09-27 08:57:03.000 270 29453.88 4479.62 -18919.43 25861.53 2019-09-27 08:57:04.000 270 29453.88 4479.63 -18919.41 25900.98 2019-09-27 08:57:05.000 270 29453.86 4479.63 -18919.39 25954.23 2019-09-27 08:57:06.000 270 29453.86 4479.64 -18919.40 25978.34 2019-09-27 08:57:07.000 270 29453.82 4479.64 -18919.44 25996.06 2019-09-27 08:57:08.000 270 29453.84 4479.63 -18919.43 26008.91 2019-09-27 08:57:09.000 270 29453.83 4479.62 -18919.44 26014.32 2019-09-27 08:57:10.000 270 29453.84 4479.63 -18919.44 26048.56 2019-09-27 08:57:11.000 270 29453.85 4479.65 -18919.43 26068.65 2019-09-27 08:57:12.000 270 29453.86 4479.66 -18919.44 26059.23 2019-09-27 08:57:13.000 270 29453.85 4479.66 -18919.45 26014.51 2019-09-27 08:57:14.000 270 29453.83 4479.65 -18919.44 25979.18 2019-09-27 08:57:15.000 270 29453.86 4479.65 -18919.44 25977.73 2019-09-27 08:57:16.000 270 29453.83 4479.67 -18919.46 25991.55 2019-09-27 08:57:17.000 270 29453.86 4479.65 -18919.49 25947.37 2019-09-27 08:57:18.000 270 29453.89 4479.63 -18919.49 25905.95 2019-09-27 08:57:19.000 270 29453.89 4479.62 -18919.46 25818.16 2019-09-27 08:57:20.000 270 29453.88 4479.63 -18919.47 25773.04 2019-09-27 08:57:21.000 270 29453.89 4479.62 -18919.48 25713.80 2019-09-27 08:57:22.000 270 29453.92 4479.63 -18919.51 25700.63 2019-09-27 08:57:23.000 270 29453.94 4479.60 -18919.52 25678.21 2019-09-27 08:57:24.000 270 29453.94 4479.60 -18919.53 25668.37 2019-09-27 08:57:25.000 270 29453.94 4479.60 -18919.53 25690.43 2019-09-27 08:57:26.000 270 29453.95 4479.61 -18919.52 25722.00 2019-09-27 08:57:27.000 270 29453.95 4479.56 -18919.53 25758.44 2019-09-27 08:57:28.000 270 29453.97 4479.56 -18919.56 25751.98 2019-09-27 08:57:29.000 270 29454.00 4479.56 -18919.58 25725.52 2019-09-27 08:57:30.000 270 29454.01 4479.55 -18919.58 25674.93 2019-09-27 08:57:31.000 270 29454.03 4479.55 -18919.57 25652.44 2019-09-27 08:57:32.000 270 29454.01 4479.57 -18919.58 25642.45 2019-09-27 08:57:33.000 270 29454.04 4479.57 -18919.58 25583.06 2019-09-27 08:57:34.000 270 29454.05 4479.57 -18919.59 25573.01 2019-09-27 08:57:35.000 270 29454.06 4479.57 -18919.58 25559.63 2019-09-27 08:57:36.000 270 29454.07 4479.56 -18919.60 25537.94 2019-09-27 08:57:37.000 270 29454.06 4479.58 -18919.61 25470.57 2019-09-27 08:57:38.000 270 29454.05 4479.59 -18919.62 25420.89 2019-09-27 08:57:39.000 270 29454.06 4479.58 -18919.59 25381.43 2019-09-27 08:57:40.000 270 29454.08 4479.61 -18919.60 25309.12 2019-09-27 08:57:41.000 270 29454.07 4479.60 -18919.61 25249.38 2019-09-27 08:57:42.000 270 29454.06 4479.61 -18919.60 25175.24 2019-09-27 08:57:43.000 270 29454.03 4479.59 -18919.62 25091.74 2019-09-27 08:57:44.000 270 29454.02 4479.61 -18919.62 24998.55 2019-09-27 08:57:45.000 270 29454.01 4479.62 -18919.61 24926.43 2019-09-27 08:57:46.000 270 29454.02 4479.59 -18919.58 24884.71 2019-09-27 08:57:47.000 270 29453.98 4479.58 -18919.55 24842.89 2019-09-27 08:57:48.000 270 29453.99 4479.60 -18919.53 24789.27 2019-09-27 08:57:49.000 270 29453.98 4479.61 -18919.55 24786.56 2019-09-27 08:57:50.000 270 29453.96 4479.63 -18919.56 24798.13 2019-09-27 08:57:51.000 270 29453.95 4479.63 -18919.54 24843.10 2019-09-27 08:57:52.000 270 29453.92 4479.62 -18919.53 24888.49 2019-09-27 08:57:53.000 270 29453.92 4479.61 -18919.55 24923.70 2019-09-27 08:57:54.000 270 29453.93 4479.60 -18919.56 24938.14 2019-09-27 08:57:55.000 270 29453.91 4479.61 -18919.55 24956.75 2019-09-27 08:57:56.000 270 29453.86 4479.62 -18919.53 24980.98 2019-09-27 08:57:57.000 270 29453.86 4479.62 -18919.52 25049.37 2019-09-27 08:57:58.000 270 29453.86 4479.62 -18919.52 25080.57 2019-09-27 08:57:59.000 270 29453.86 4479.62 -18919.50 25105.91 2019-09-27 08:58:00.000 270 29453.88 4479.61 -18919.48 25189.28 2019-09-27 08:58:01.000 270 29453.86 4479.60 -18919.47 25297.45 2019-09-27 08:58:02.000 270 29453.84 4479.62 -18919.46 25389.91 2019-09-27 08:58:03.000 270 29453.82 4479.63 -18919.48 25488.21 2019-09-27 08:58:04.000 270 29453.83 4479.62 -18919.49 25567.69 2019-09-27 08:58:05.000 270 29453.85 4479.62 -18919.44 25676.06 2019-09-27 08:58:06.000 270 29453.86 4479.61 -18919.42 25766.59 2019-09-27 08:58:07.000 270 29453.86 4479.61 -18919.42 25844.45 2019-09-27 08:58:08.000 270 29453.85 4479.62 -18919.42 25889.81 2019-09-27 08:58:09.000 270 29453.84 4479.59 -18919.43 25940.33 2019-09-27 08:58:10.000 270 29453.83 4479.56 -18919.44 25987.62 2019-09-27 08:58:11.000 270 29453.84 4479.59 -18919.43 26005.24 2019-09-27 08:58:12.000 270 29453.83 4479.59 -18919.42 26030.38 2019-09-27 08:58:13.000 270 29453.82 4479.58 -18919.40 26057.27 2019-09-27 08:58:14.000 270 29453.83 4479.59 -18919.39 26090.66 2019-09-27 08:58:15.000 270 29453.83 4479.58 -18919.38 26090.50 2019-09-27 08:58:16.000 270 29453.82 4479.58 -18919.39 26057.48 2019-09-27 08:58:17.000 270 29453.81 4479.56 -18919.38 26053.59 2019-09-27 08:58:18.000 270 29453.79 4479.57 -18919.39 26057.39 2019-09-27 08:58:19.000 270 29453.76 4479.55 -18919.41 26090.50 2019-09-27 08:58:20.000 270 29453.75 4479.57 -18919.42 26124.53 2019-09-27 08:58:21.000 270 29453.76 4479.57 -18919.38 26141.02 2019-09-27 08:58:22.000 270 29453.75 4479.61 -18919.39 26147.50 2019-09-27 08:58:23.000 270 29453.74 4479.59 -18919.37 26122.05 2019-09-27 08:58:24.000 270 29453.74 4479.60 -18919.38 26056.82 2019-09-27 08:58:25.000 270 29453.74 4479.60 -18919.37 26006.86 2019-09-27 08:58:26.000 270 29453.72 4479.59 -18919.35 25954.54 2019-09-27 08:58:27.000 270 29453.70 4479.61 -18919.36 25905.25 2019-09-27 08:58:28.000 270 29453.69 4479.62 -18919.34 25838.79 2019-09-27 08:58:29.000 270 29453.71 4479.61 -18919.35 25741.35 2019-09-27 08:58:30.000 270 29453.70 4479.60 -18919.39 25673.96 2019-09-27 08:58:31.000 270 29453.67 4479.60 -18919.37 25607.13 2019-09-27 08:58:32.000 270 29453.67 4479.60 -18919.35 25492.18 2019-09-27 08:58:33.000 270 29453.67 4479.59 -18919.32 25442.12 2019-09-27 08:58:34.000 270 29453.66 4479.60 -18919.31 25407.34 2019-09-27 08:58:35.000 270 29453.66 4479.60 -18919.34 25334.57 2019-09-27 08:58:36.000 270 29453.65 4479.61 -18919.36 25282.54 2019-09-27 08:58:37.000 270 29453.64 4479.59 -18919.34 25222.22 2019-09-27 08:58:38.000 270 29453.66 4479.59 -18919.35 25140.33 2019-09-27 08:58:39.000 270 29453.67 4479.59 -18919.34 25116.73 2019-09-27 08:58:40.000 270 29453.70 4479.59 -18919.35 25070.10 2019-09-27 08:58:41.000 270 29453.68 4479.59 -18919.35 25072.30 2019-09-27 08:58:42.000 270 29453.68 4479.59 -18919.35 25050.22 2019-09-27 08:58:43.000 270 29453.67 4479.59 -18919.35 25089.74 2019-09-27 08:58:44.000 270 29453.68 4479.59 -18919.32 25075.72 2019-09-27 08:58:45.000 270 29453.70 4479.62 -18919.33 25040.89 2019-09-27 08:58:46.000 270 29453.70 4479.58 -18919.34 25016.94 2019-09-27 08:58:47.000 270 29453.75 4479.58 -18919.34 24991.06 2019-09-27 08:58:48.000 270 29453.74 4479.58 -18919.36 24977.09 2019-09-27 08:58:49.000 270 29453.75 4479.58 -18919.31 24996.57 2019-09-27 08:58:50.000 270 29453.75 4479.59 -18919.34 25047.15 2019-09-27 08:58:51.000 270 29453.77 4479.60 -18919.36 25048.93 2019-09-27 08:58:52.000 270 29453.76 4479.58 -18919.35 25027.04 2019-09-27 08:58:53.000 270 29453.74 4479.61 -18919.34 25103.75 2019-09-27 08:58:54.000 270 29453.77 4479.61 -18919.34 25155.83 2019-09-27 08:58:55.000 270 29453.77 4479.61 -18919.36 25181.45 2019-09-27 08:58:56.000 270 29453.78 4479.60 -18919.36 25188.92 2019-09-27 08:58:57.000 270 29453.78 4479.61 -18919.36 25218.14 2019-09-27 08:58:58.000 270 29453.80 4479.61 -18919.37 25247.36 2019-09-27 08:58:59.000 270 29453.80 4479.61 -18919.37 25227.29 2019-09-27 08:59:00.000 270 29453.81 4479.62 -18919.36 25311.19 2019-09-27 08:59:01.000 270 29453.81 4479.62 -18919.39 25398.48 2019-09-27 08:59:02.000 270 29453.84 4479.64 -18919.38 25448.56 2019-09-27 08:59:03.000 270 29453.85 4479.60 -18919.38 25446.31 2019-09-27 08:59:04.000 270 29453.88 4479.60 -18919.37 25469.94 2019-09-27 08:59:05.000 270 29453.90 4479.59 -18919.35 25469.03 2019-09-27 08:59:06.000 270 29453.87 4479.58 -18919.36 25479.59 2019-09-27 08:59:07.000 270 29453.93 4479.59 -18919.36 25476.43 2019-09-27 08:59:08.000 270 29453.92 4479.61 -18919.39 25462.15 2019-09-27 08:59:09.000 270 29453.92 4479.61 -18919.39 25452.38 2019-09-27 08:59:10.000 270 29453.95 4479.60 -18919.39 25474.64 2019-09-27 08:59:11.000 270 29453.95 4479.62 -18919.41 25530.22 2019-09-27 08:59:12.000 270 29453.94 4479.61 -18919.42 25526.78 2019-09-27 08:59:13.000 270 29453.97 4479.60 -18919.42 25510.20 2019-09-27 08:59:14.000 270 29453.97 4479.59 -18919.43 25509.84 2019-09-27 08:59:15.000 270 29453.97 4479.59 -18919.47 25516.21 2019-09-27 08:59:16.000 270 29453.97 4479.56 -18919.47 25491.13 2019-09-27 08:59:17.000 270 29453.99 4479.59 -18919.47 25449.09 2019-09-27 08:59:18.000 270 29453.99 4479.58 -18919.46 25386.32 2019-09-27 08:59:19.000 270 29454.02 4479.58 -18919.46 25310.10 2019-09-27 08:59:20.000 270 29453.99 4479.59 -18919.45 25245.61 2019-09-27 08:59:21.000 270 29454.00 4479.57 -18919.47 25201.59 2019-09-27 08:59:22.000 270 29454.00 4479.58 -18919.46 25193.12 2019-09-27 08:59:23.000 270 29454.00 4479.58 -18919.46 25186.92 2019-09-27 08:59:24.000 270 29454.00 4479.58 -18919.48 25193.03 2019-09-27 08:59:25.000 270 29454.02 4479.60 -18919.50 25208.44 2019-09-27 08:59:26.000 270 29454.01 4479.58 -18919.51 25226.67 2019-09-27 08:59:27.000 270 29454.02 4479.57 -18919.51 25246.53 2019-09-27 08:59:28.000 270 29454.02 4479.57 -18919.52 25279.18 2019-09-27 08:59:29.000 270 29453.99 4479.58 -18919.51 25256.84 2019-09-27 08:59:30.000 270 29453.95 4479.58 -18919.49 25292.85 2019-09-27 08:59:31.000 270 29453.97 4479.59 -18919.48 25312.61 2019-09-27 08:59:32.000 270 29453.96 4479.60 -18919.46 25362.10 2019-09-27 08:59:33.000 270 29453.95 4479.62 -18919.46 25384.36 2019-09-27 08:59:34.000 270 29453.95 4479.62 -18919.44 25442.93 2019-09-27 08:59:35.000 270 29453.94 4479.62 -18919.43 25535.10 2019-09-27 08:59:36.000 270 29453.92 4479.63 -18919.45 25626.62 2019-09-27 08:59:37.000 270 29453.91 4479.63 -18919.43 25686.66 2019-09-27 08:59:38.000 270 29453.92 4479.64 -18919.41 25725.14 2019-09-27 08:59:39.000 270 29453.87 4479.63 -18919.42 25755.89 2019-09-27 08:59:40.000 270 29453.85 4479.63 -18919.41 25777.50 2019-09-27 08:59:41.000 270 29453.86 4479.63 -18919.37 25781.90 2019-09-27 08:59:42.000 270 29453.85 4479.62 -18919.37 25776.89 2019-09-27 08:59:43.000 270 29453.82 4479.61 -18919.36 25774.32 2019-09-27 08:59:44.000 270 29453.81 4479.62 -18919.36 25733.29 2019-09-27 08:59:45.000 270 29453.77 4479.62 -18919.37 25729.19 2019-09-27 08:59:46.000 270 29453.78 4479.63 -18919.36 25718.44 2019-09-27 08:59:47.000 270 29453.78 4479.62 -18919.34 25661.83 2019-09-27 08:59:48.000 270 29453.78 4479.60 -18919.34 25585.87 2019-09-27 08:59:49.000 270 29453.76 4479.61 -18919.34 25525.10 2019-09-27 08:59:50.000 270 29453.74 4479.62 -18919.31 25441.71 2019-09-27 08:59:51.000 270 29453.73 4479.63 -18919.29 25396.17 2019-09-27 08:59:52.000 270 29453.72 4479.61 -18919.31 25392.72 2019-09-27 08:59:53.000 270 29453.71 4479.64 -18919.31 25389.09 2019-09-27 08:59:54.000 270 29453.69 4479.66 -18919.30 25395.86 2019-09-27 08:59:55.000 270 29453.71 4479.65 -18919.29 25422.91 2019-09-27 08:59:56.000 270 29453.69 4479.63 -18919.29 25436.51 2019-09-27 08:59:57.000 270 29453.67 4479.61 -18919.25 25457.52 2019-09-27 08:59:58.000 270 29453.66 4479.63 -18919.23 25487.64 2019-09-27 08:59:59.000 270 29453.65 4479.64 -18919.26 25500.77 2019-09-27 09:00:00.000 270 29453.62 4479.63 -18919.27 25498.92 2019-09-27 09:00:01.000 270 29453.60 4479.63 -18919.22 25530.09 2019-09-27 09:00:02.000 270 29453.62 4479.64 -18919.23 25575.96 2019-09-27 09:00:03.000 270 29453.60 4479.66 -18919.24 25636.46 2019-09-27 09:00:04.000 270 29453.60 4479.64 -18919.22 25729.97 2019-09-27 09:00:05.000 270 29453.61 4479.63 -18919.23 25824.07 2019-09-27 09:00:06.000 270 29453.59 4479.63 -18919.24 25863.61 2019-09-27 09:00:07.000 270 29453.60 4479.63 -18919.19 25895.67 2019-09-27 09:00:08.000 270 29453.59 4479.65 -18919.21 25912.41 2019-09-27 09:00:09.000 270 29453.58 4479.62 -18919.21 25866.50 2019-09-27 09:00:10.000 270 29453.59 4479.63 -18919.21 25805.52 2019-09-27 09:00:11.000 270 29453.56 4479.63 -18919.21 25721.43 2019-09-27 09:00:12.000 270 29453.57 4479.64 -18919.20 25666.26 2019-09-27 09:00:13.000 270 29453.56 4479.63 -18919.19 25659.87 2019-09-27 09:00:14.000 270 29453.52 4479.62 -18919.21 25657.60 2019-09-27 09:00:15.000 270 29453.52 4479.58 -18919.21 25634.77 2019-09-27 09:00:16.000 270 29453.49 4479.59 -18919.22 25549.16 2019-09-27 09:00:17.000 270 29453.50 4479.58 -18919.23 25434.04 2019-09-27 09:00:18.000 270 29453.49 4479.59 -18919.23 25350.65 2019-09-27 09:00:19.000 270 29453.49 4479.58 -18919.23 25311.90 2019-09-27 09:00:20.000 270 29453.48 4479.58 -18919.22 25279.68 2019-09-27 09:00:21.000 270 29453.48 4479.55 -18919.22 25235.03 2019-09-27 09:00:22.000 270 29453.46 4479.57 -18919.21 25210.82 2019-09-27 09:00:23.000 270 29453.45 4479.57 -18919.21 25204.79 2019-09-27 09:00:24.000 270 29453.49 4479.56 -18919.20 25235.83 2019-09-27 09:00:25.000 270 29453.46 4479.55 -18919.22 25246.03 2019-09-27 09:00:26.000 270 29453.43 4479.56 -18919.20 25254.92 2019-09-27 09:00:27.000 270 29453.45 4479.55 -18919.19 25307.25 2019-09-27 09:00:28.000 270 29453.46 4479.54 -18919.15 25340.37 2019-09-27 09:00:29.000 270 29453.44 4479.56 -18919.18 25372.33 2019-09-27 09:00:30.000 270 29453.43 4479.57 -18919.17 25422.24 2019-09-27 09:00:31.000 270 29453.43 4479.57 -18919.19 25455.29 2019-09-27 09:00:32.000 270 29453.42 4479.57 -18919.20 25481.63 2019-09-27 09:00:33.000 270 29453.44 4479.58 -18919.19 25451.93 2019-09-27 09:00:34.000 270 29453.45 4479.60 -18919.17 25484.12 2019-09-27 09:00:35.000 270 29453.45 4479.60 -18919.20 25509.17 2019-09-27 09:00:36.000 270 29453.47 4479.58 -18919.21 25526.90 2019-09-27 09:00:37.000 270 29453.49 4479.58 -18919.19 25545.82 2019-09-27 09:00:38.000 270 29453.50 4479.60 -18919.19 25552.13 2019-09-27 09:00:39.000 270 29453.51 4479.60 -18919.21 25575.18 2019-09-27 09:00:40.000 270 29453.52 4479.58 -18919.23 25616.97 2019-09-27 09:00:41.000 270 29453.56 4479.57 -18919.23 25637.20 2019-09-27 09:00:42.000 270 29453.59 4479.55 -18919.21 25645.94 2019-09-27 09:00:43.000 270 29453.60 4479.55 -18919.22 25675.27 2019-09-27 09:00:44.000 270 29453.60 4479.52 -18919.25 25665.83 2019-09-27 09:00:45.000 270 29453.63 4479.53 -18919.25 25675.30 2019-09-27 09:00:46.000 270 29453.68 4479.51 -18919.24 25688.73 2019-09-27 09:00:47.000 270 29453.69 4479.54 -18919.26 25700.34 2019-09-27 09:00:48.000 270 29453.71 4479.54 -18919.28 25708.15 2019-09-27 09:00:49.000 270 29453.73 4479.52 -18919.30 25695.00 2019-09-27 09:00:50.000 270 29453.73 4479.52 -18919.28 25700.34 2019-09-27 09:00:51.000 270 29453.72 4479.52 -18919.29 25699.94 2019-09-27 09:00:52.000 270 29453.75 4479.53 -18919.33 25698.92 2019-09-27 09:00:53.000 270 29453.79 4479.52 -18919.35 25701.68 2019-09-27 09:00:54.000 270 29453.80 4479.50 -18919.34 25712.01 2019-09-27 09:00:55.000 270 29453.82 4479.50 -18919.35 25690.30 2019-09-27 09:00:56.000 270 29453.82 4479.53 -18919.39 25674.89 2019-09-27 09:00:57.000 270 29453.83 4479.52 -18919.39 25673.31 2019-09-27 09:00:58.000 270 29453.85 4479.51 -18919.40 25698.15 2019-09-27 09:00:59.000 270 29453.83 4479.49 -18919.41 25734.67 2019-09-27 09:01:00.000 270 29453.86 4479.49 -18919.40 25751.85 2019-09-27 09:01:01.000 270 29453.86 4479.49 -18919.40 25798.70 2019-09-27 09:01:02.000 270 29453.87 4479.49 -18919.41 25870.53 2019-09-27 09:01:03.000 270 29453.84 4479.48 -18919.43 25919.25 2019-09-27 09:01:04.000 270 29453.84 4479.48 -18919.42 25949.36 2019-09-27 09:01:05.000 270 29453.86 4479.51 -18919.43 25921.36 2019-09-27 09:01:06.000 270 29453.88 4479.50 -18919.44 25876.00 2019-09-27 09:01:07.000 270 29453.87 4479.51 -18919.45 25847.84 2019-09-27 09:01:08.000 270 29453.86 4479.50 -18919.46 25814.40 2019-09-27 09:01:09.000 270 29453.87 4479.48 -18919.47 25785.06 2019-09-27 09:01:10.000 270 29453.88 4479.49 -18919.45 25749.42 2019-09-27 09:01:11.000 270 29453.85 4479.48 -18919.44 25734.75 2019-09-27 09:01:12.000 270 29453.83 4479.50 -18919.46 25681.32 2019-09-27 09:01:13.000 270 29453.83 4479.51 -18919.45 25624.63 2019-09-27 09:01:14.000 270 29453.81 4479.49 -18919.44 25625.42 2019-09-27 09:01:15.000 270 29453.82 4479.49 -18919.44 25637.35 2019-09-27 09:01:16.000 270 29453.81 4479.51 -18919.43 25626.77 2019-09-27 09:01:17.000 270 29453.80 4479.49 -18919.40 25608.18 2019-09-27 09:01:18.000 270 29453.82 4479.49 -18919.40 25586.35 2019-09-27 09:01:19.000 270 29453.82 4479.48 -18919.41 25548.37 2019-09-27 09:01:20.000 270 29453.78 4479.51 -18919.43 25546.73 2019-09-27 09:01:21.000 270 29453.79 4479.51 -18919.43 25528.05 2019-09-27 09:01:22.000 270 29453.79 4479.51 -18919.39 25514.57 2019-09-27 09:01:23.000 270 29453.76 4479.50 -18919.39 25471.84 2019-09-27 09:01:24.000 270 29453.75 4479.51 -18919.38 25418.36 2019-09-27 09:01:25.000 270 29453.73 4479.51 -18919.38 25422.18 2019-09-27 09:01:26.000 270 29453.74 4479.52 -18919.38 25464.68 2019-09-27 09:01:27.000 270 29453.74 4479.51 -18919.38 25464.19 2019-09-27 09:01:28.000 270 29453.72 4479.50 -18919.39 25413.41 2019-09-27 09:01:29.000 270 29453.73 4479.52 -18919.41 25362.04 2019-09-27 09:01:30.000 270 29453.71 4479.52 -18919.40 25319.84 2019-09-27 09:01:31.000 270 29453.68 4479.52 -18919.37 25271.54 2019-09-27 09:01:32.000 270 29453.72 4479.50 -18919.36 25245.16 2019-09-27 09:01:33.000 270 29453.71 4479.50 -18919.36 25187.40 2019-09-27 09:01:34.000 270 29453.67 4479.52 -18919.36 25108.16 2019-09-27 09:01:35.000 270 29453.70 4479.51 -18919.37 25062.84 2019-09-27 09:01:36.000 270 29453.70 4479.52 -18919.35 25020.19 2019-09-27 09:01:37.000 270 29453.67 4479.49 -18919.35 24909.25 2019-09-27 09:01:38.000 270 29453.68 4479.46 -18919.35 24794.94 2019-09-27 09:01:39.000 270 29453.67 4479.47 -18919.34 24690.02 2019-09-27 09:01:40.000 270 29453.63 4479.49 -18919.35 24614.31 2019-09-27 09:01:41.000 270 29453.63 4479.49 -18919.36 24569.19 2019-09-27 09:01:42.000 270 29453.63 4479.50 -18919.33 24530.27 2019-09-27 09:01:43.000 270 29453.64 4479.48 -18919.32 24504.70 2019-09-27 09:01:44.000 270 29453.63 4479.49 -18919.30 24469.26 2019-09-27 09:01:45.000 270 29453.62 4479.48 -18919.32 24463.87 2019-09-27 09:01:46.000 270 29453.64 4479.47 -18919.32 24484.30 2019-09-27 09:01:47.000 270 29453.63 4479.47 -18919.31 24505.95 2019-09-27 09:01:48.000 270 29453.62 4479.46 -18919.32 24584.71 2019-09-27 09:01:49.000 270 29453.59 4479.46 -18919.33 24704.64 2019-09-27 09:01:50.000 270 29453.60 4479.49 -18919.35 24779.13 2019-09-27 09:01:51.000 270 29453.58 4479.49 -18919.30 24895.06 2019-09-27 09:01:52.000 270 29453.57 4479.50 -18919.29 25014.84 2019-09-27 09:01:53.000 270 29453.57 4479.49 -18919.31 25093.01 2019-09-27 09:01:54.000 270 29453.56 4479.46 -18919.32 25132.50 2019-09-27 09:01:55.000 270 29453.55 4479.45 -18919.34 25185.36 2019-09-27 09:01:56.000 270 29453.55 4479.44 -18919.33 25231.27 2019-09-27 09:01:57.000 270 29453.54 4479.44 -18919.31 25297.57 2019-09-27 09:01:58.000 270 29453.54 4479.44 -18919.32 25346.07 2019-09-27 09:01:59.000 270 29453.58 4479.44 -18919.32 25370.51 2019-09-27 09:02:00.000 270 29453.54 4479.44 -18919.29 25398.91 2019-09-27 09:02:01.000 270 29453.53 4479.44 -18919.28 25395.09 2019-09-27 09:02:02.000 270 29453.55 4479.43 -18919.30 25380.33 2019-09-27 09:02:03.000 270 29453.55 4479.44 -18919.29 25405.13 2019-09-27 09:02:04.000 270 29453.53 4479.47 -18919.27 25389.96 2019-09-27 09:02:05.000 270 29453.54 4479.47 -18919.27 25378.66 2019-09-27 09:02:06.000 270 29453.53 4479.46 -18919.29 25438.79 2019-09-27 09:02:07.000 270 29453.54 4479.43 -18919.28 25490.70 2019-09-27 09:02:08.000 270 29453.56 4479.43 -18919.30 25509.53 2019-09-27 09:02:09.000 270 29453.56 4479.41 -18919.29 25517.15 2019-09-27 09:02:10.000 270 29453.57 4479.43 -18919.28 25481.46 2019-09-27 09:02:11.000 270 29453.55 4479.43 -18919.30 25469.88 2019-09-27 09:02:12.000 270 29453.54 4479.44 -18919.31 25416.46 2019-09-27 09:02:13.000 270 29453.53 4479.46 -18919.30 25329.43 2019-09-27 09:02:14.000 270 29453.54 4479.46 -18919.31 25266.45 2019-09-27 09:02:15.000 270 29453.55 4479.46 -18919.31 25228.50 2019-09-27 09:02:16.000 270 29453.55 4479.45 -18919.32 25197.53 2019-09-27 09:02:17.000 270 29453.55 4479.43 -18919.31 25161.02 2019-09-27 09:02:18.000 270 29453.56 4479.43 -18919.33 25130.42 2019-09-27 09:02:19.000 270 29453.53 4479.42 -18919.31 25104.03 2019-09-27 09:02:20.000 270 29453.53 4479.44 -18919.31 25062.22 2019-09-27 09:02:21.000 270 29453.51 4479.44 -18919.34 25057.02 2019-09-27 09:02:22.000 270 29453.53 4479.47 -18919.34 25043.17 2019-09-27 09:02:23.000 270 29453.56 4479.43 -18919.34 25018.87 2019-09-27 09:02:24.000 270 29453.55 4479.43 -18919.35 25053.41 2019-09-27 09:02:25.000 270 29453.54 4479.43 -18919.35 25112.09 2019-09-27 09:02:26.000 270 29453.57 4479.44 -18919.34 25172.32 2019-09-27 09:02:27.000 270 29453.59 4479.45 -18919.35 25178.55 2019-09-27 09:02:28.000 270 29453.57 4479.46 -18919.37 25180.79 2019-09-27 09:02:29.000 270 29453.57 4479.44 -18919.38 25218.49 2019-09-27 09:02:30.000 270 29453.54 4479.38 -18919.38 25216.86 2019-09-27 09:02:31.000 270 29453.51 4479.36 -18919.38 25160.68 2019-09-27 09:02:32.000 270 29453.52 4479.37 -18919.36 25072.60 2019-09-27 09:02:33.000 270 29453.57 4479.37 -18919.36 24988.83 2019-09-27 09:02:34.000 270 29453.56 4479.36 -18919.37 24928.96 2019-09-27 09:02:35.000 270 29453.57 4479.37 -18919.39 24863.26 2019-09-27 09:02:36.000 270 29453.57 4479.37 -18919.37 24806.72 2019-09-27 09:02:37.000 270 29453.59 4479.38 -18919.40 24771.57 2019-09-27 09:02:38.000 270 29453.58 4479.38 -18919.40 24717.98 2019-09-27 09:02:39.000 270 29453.62 4479.37 -18919.39 24661.78 2019-09-27 09:02:40.000 270 29453.62 4479.37 -18919.39 24604.96 2019-09-27 09:02:41.000 270 29453.61 4479.34 -18919.41 24547.84 2019-09-27 09:02:42.000 270 29453.62 4479.33 -18919.44 24547.25 2019-09-27 09:02:43.000 270 29453.62 4479.31 -18919.43 24576.16 2019-09-27 09:02:44.000 270 29453.62 4479.33 -18919.44 24602.24 2019-09-27 09:02:45.000 270 29453.64 4479.37 -18919.44 24608.77 2019-09-27 09:02:46.000 270 29453.65 4479.37 -18919.44 24628.64 2019-09-27 09:02:47.000 270 29453.67 4479.36 -18919.43 24610.63 2019-09-27 09:02:48.000 270 29453.65 4479.35 -18919.45 24602.79 2019-09-27 09:02:49.000 270 29453.67 4479.36 -18919.43 24599.05 2019-09-27 09:02:50.000 270 29453.67 4479.36 -18919.41 24581.19 2019-09-27 09:02:51.000 270 29453.67 4479.34 -18919.43 24625.58 2019-09-27 09:02:52.000 270 29453.65 4479.34 -18919.43 24641.76 2019-09-27 09:02:53.000 270 29453.66 4479.34 -18919.42 24684.06 2019-09-27 09:02:54.000 270 29453.67 4479.35 -18919.48 24760.39 2019-09-27 09:02:55.000 270 29453.69 4479.36 -18919.46 24799.12 2019-09-27 09:02:56.000 270 29453.67 4479.35 -18919.45 24861.95 2019-09-27 09:02:57.000 270 29453.67 4479.32 -18919.45 24895.83 2019-09-27 09:02:58.000 270 29453.65 4479.32 -18919.46 24953.41 2019-09-27 09:02:59.000 270 29453.65 4479.31 -18919.46 25007.79 2019-09-27 09:03:00.000 270 29453.65 4479.32 -18919.46 25030.53 2019-09-27 09:03:01.000 270 29453.64 4479.33 -18919.48 25078.05 2019-09-27 09:03:02.000 270 29453.63 4479.31 -18919.48 25139.15 2019-09-27 09:03:03.000 270 29453.66 4479.30 -18919.49 25197.62 2019-09-27 09:03:04.000 270 29453.65 4479.31 -18919.48 25250.90 2019-09-27 09:03:05.000 270 29453.65 4479.32 -18919.47 25308.39 2019-09-27 09:03:06.000 270 29453.69 4479.33 -18919.48 25354.04 2019-09-27 09:03:07.000 270 29453.69 4479.34 -18919.46 25361.97 2019-09-27 09:03:08.000 270 29453.69 4479.32 -18919.44 25349.63 2019-09-27 09:03:09.000 270 29453.68 4479.31 -18919.44 25361.94 2019-09-27 09:03:10.000 270 29453.68 4479.33 -18919.48 25376.68 2019-09-27 09:03:11.000 270 29453.68 4479.32 -18919.52 25400.07 2019-09-27 09:03:12.000 270 29453.68 4479.31 -18919.51 25425.08 2019-09-27 09:03:13.000 270 29453.68 4479.32 -18919.49 25446.23 2019-09-27 09:03:14.000 270 29453.66 4479.33 -18919.50 25475.85 2019-09-27 09:03:15.000 270 29453.68 4479.32 -18919.50 25494.29 2019-09-27 09:03:16.000 270 29453.68 4479.29 -18919.53 25493.14 2019-09-27 09:03:17.000 270 29453.68 4479.29 -18919.52 25459.97 2019-09-27 09:03:18.000 270 29453.67 4479.29 -18919.55 25355.91 2019-09-27 09:03:19.000 270 29453.66 4479.29 -18919.55 25269.05 2019-09-27 09:03:20.000 270 29453.67 4479.30 -18919.53 25214.31 2019-09-27 09:03:21.000 270 29453.68 4479.31 -18919.52 25142.83 2019-09-27 09:03:22.000 270 29453.68 4479.30 -18919.54 25091.87 2019-09-27 09:03:23.000 270 29453.67 4479.29 -18919.53 25037.54 2019-09-27 09:03:24.000 270 29453.68 4479.29 -18919.55 24981.15 2019-09-27 09:03:25.000 270 29453.68 4479.28 -18919.56 24936.52 2019-09-27 09:03:26.000 270 29453.68 4479.29 -18919.55 24949.57 2019-09-27 09:03:27.000 270 29453.67 4479.32 -18919.55 25011.81 2019-09-27 09:03:28.000 270 29453.70 4479.31 -18919.56 25036.29 2019-09-27 09:03:29.000 270 29453.72 4479.29 -18919.55 24990.79 2019-09-27 09:03:30.000 270 29453.68 4479.27 -18919.57 24935.72 2019-09-27 09:03:31.000 270 29453.66 4479.27 -18919.55 24869.18 2019-09-27 09:03:32.000 270 29453.66 4479.27 -18919.55 24802.32 2019-09-27 09:03:33.000 270 29453.69 4479.26 -18919.56 24748.42 2019-09-27 09:03:34.000 270 29453.68 4479.28 -18919.57 24722.49 2019-09-27 09:03:35.000 270 29453.67 4479.28 -18919.57 24673.17 2019-09-27 09:03:36.000 270 29453.66 4479.29 -18919.56 24651.91 2019-09-27 09:03:37.000 270 29453.65 4479.26 -18919.56 24599.90 2019-09-27 09:03:38.000 270 29453.63 4479.26 -18919.55 24534.29 2019-09-27 09:03:39.000 270 29453.64 4479.28 -18919.55 24477.60 2019-09-27 09:03:40.000 270 29453.62 4479.28 -18919.53 24430.51 2019-09-27 09:03:41.000 270 29453.64 4479.26 -18919.51 24385.58 2019-09-27 09:03:42.000 270 29453.63 4479.27 -18919.52 24382.30 2019-09-27 09:03:43.000 270 29453.62 4479.28 -18919.55 24347.94 2019-09-27 09:03:44.000 270 29453.61 4479.28 -18919.51 24337.98 2019-09-27 09:03:45.000 270 29453.60 4479.26 -18919.52 24351.18 2019-09-27 09:03:46.000 270 29453.60 4479.26 -18919.53 24347.74 2019-09-27 09:03:47.000 270 29453.59 4479.29 -18919.51 24380.59 2019-09-27 09:03:48.000 270 29453.58 4479.29 -18919.51 24477.70 2019-09-27 09:03:49.000 270 29453.60 4479.26 -18919.54 24637.73 2019-09-27 09:03:50.000 270 29453.60 4479.27 -18919.51 24806.52 2019-09-27 09:03:51.000 270 29453.60 4479.28 -18919.51 24986.47 2019-09-27 09:03:52.000 270 29453.59 4479.28 -18919.49 25188.98 2019-09-27 09:03:53.000 270 29453.59 4479.24 -18919.51 25343.45 2019-09-27 09:03:54.000 270 29453.58 4479.24 -18919.51 25488.99 2019-09-27 09:03:55.000 270 29453.57 4479.24 -18919.49 25611.00 2019-09-27 09:03:56.000 270 29453.58 4479.27 -18919.49 25716.29 2019-09-27 09:03:57.000 270 29453.57 4479.26 -18919.49 25809.76 2019-09-27 09:03:58.000 270 29453.57 4479.25 -18919.49 25956.96 2019-09-27 09:03:59.000 270 29453.55 4479.25 -18919.48 26085.99 2019-09-27 09:04:00.000 270 29453.55 4479.25 -18919.49 26200.75 2019-09-27 09:04:01.000 270 29453.57 4479.24 -18919.51 26292.32 2019-09-27 09:04:02.000 270 29453.57 4479.26 -18919.50 26371.02 2019-09-27 09:04:03.000 270 29453.57 4479.26 -18919.52 26434.66 2019-09-27 09:04:04.000 270 29453.58 4479.27 -18919.49 26495.67 2019-09-27 09:04:05.000 270 29453.58 4479.28 -18919.50 26514.89 2019-09-27 09:04:06.000 270 29453.58 4479.28 -18919.50 26496.68 2019-09-27 09:04:07.000 270 29453.59 4479.28 -18919.49 26511.73 2019-09-27 09:04:08.000 270 29453.62 4479.29 -18919.52 26495.77 2019-09-27 09:04:09.000 270 29453.64 4479.26 -18919.50 26479.69 2019-09-27 09:04:10.000 270 29453.63 4479.23 -18919.52 26419.82 2019-09-27 09:04:11.000 270 29453.63 4479.25 -18919.53 26334.95 2019-09-27 09:04:12.000 270 29453.61 4479.24 -18919.54 26238.80 2019-09-27 09:04:13.000 270 29453.64 4479.25 -18919.53 26187.81 2019-09-27 09:04:14.000 270 29453.64 4479.25 -18919.50 26094.94 2019-09-27 09:04:15.000 270 29453.62 4479.24 -18919.51 25992.67 2019-09-27 09:04:16.000 270 29453.64 4479.25 -18919.52 25885.12 2019-09-27 09:04:17.000 270 29453.65 4479.25 -18919.53 25781.32 2019-09-27 09:04:18.000 270 29453.66 4479.23 -18919.52 25689.25 2019-09-27 09:04:19.000 270 29453.67 4479.23 -18919.54 25617.15 2019-09-27 09:04:20.000 270 29453.67 4479.23 -18919.56 25550.09 2019-09-27 09:04:21.000 270 29453.65 4479.22 -18919.55 25496.09 2019-09-27 09:04:22.000 270 29453.66 4479.22 -18919.52 25477.72 2019-09-27 09:04:23.000 270 29453.66 4479.21 -18919.50 25416.25 2019-09-27 09:04:24.000 270 29453.67 4479.20 -18919.55 25331.93 2019-09-27 09:04:25.000 270 29453.66 4479.19 -18919.58 25250.78 2019-09-27 09:04:26.000 270 29453.67 4479.21 -18919.56 25185.16 2019-09-27 09:04:27.000 270 29453.69 4479.19 -18919.55 25077.25 2019-09-27 09:04:28.000 270 29453.66 4479.18 -18919.55 25001.97 2019-09-27 09:04:29.000 270 29453.64 4479.18 -18919.56 24967.07 2019-09-27 09:04:30.000 270 29453.65 4479.20 -18919.56 24946.18 2019-09-27 09:04:31.000 270 29453.65 4479.21 -18919.53 24944.63 2019-09-27 09:04:32.000 270 29453.66 4479.21 -18919.53 24954.37 2019-09-27 09:04:33.000 270 29453.67 4479.19 -18919.58 24938.34 2019-09-27 09:04:34.000 270 29453.68 4479.20 -18919.58 24876.52 2019-09-27 09:04:35.000 270 29453.70 4479.22 -18919.60 24874.93 2019-09-27 09:04:36.000 270 29453.70 4479.20 -18919.58 24936.14 2019-09-27 09:04:37.000 270 29453.72 4479.19 -18919.57 24995.54 2019-09-27 09:04:38.000 270 29453.70 4479.18 -18919.58 25038.87 2019-09-27 09:04:39.000 270 29453.68 4479.19 -18919.56 25042.19 2019-09-27 09:04:40.000 270 29453.70 4479.18 -18919.57 25071.55 2019-09-27 09:04:41.000 270 29453.74 4479.17 -18919.57 25075.16 2019-09-27 09:04:42.000 270 29453.74 4479.17 -18919.58 25079.64 2019-09-27 09:04:43.000 270 29453.73 4479.18 -18919.60 25094.61 2019-09-27 09:04:44.000 270 29453.73 4479.17 -18919.60 25027.06 2019-09-27 09:04:45.000 270 29453.76 4479.17 -18919.60 24983.53 2019-09-27 09:04:46.000 270 29453.73 4479.17 -18919.58 24953.40 2019-09-27 09:04:47.000 270 29453.74 4479.16 -18919.59 24948.89 2019-09-27 09:04:48.000 270 29453.76 4479.17 -18919.61 24938.40 2019-09-27 09:04:49.000 270 29453.77 4479.16 -18919.61 24894.97 2019-09-27 09:04:50.000 270 29453.76 4479.14 -18919.62 24840.09 2019-09-27 09:04:51.000 270 29453.77 4479.16 -18919.64 24828.63 2019-09-27 09:04:52.000 270 29453.77 4479.15 -18919.65 24910.24 2019-09-27 09:04:53.000 270 29453.75 4479.14 -18919.63 24977.80 2019-09-27 09:04:54.000 270 29453.78 4479.12 -18919.63 25022.99 2019-09-27 09:04:55.000 270 29453.78 4479.14 -18919.65 25076.67 2019-09-27 09:04:56.000 270 29453.81 4479.16 -18919.64 25131.34 2019-09-27 09:04:57.000 270 29453.80 4479.17 -18919.63 25198.12 2019-09-27 09:04:58.000 270 29453.78 4479.15 -18919.64 25256.60 2019-09-27 09:04:59.000 270 29453.79 4479.13 -18919.66 25299.61 2019-09-27 09:05:00.000 270 29453.78 4479.12 -18919.64 25382.07 2019-09-27 09:05:01.000 270 29453.82 4479.13 -18919.63 25465.17 2019-09-27 09:05:02.000 270 29453.84 4479.12 -18919.63 25536.93 2019-09-27 09:05:03.000 270 29453.82 4479.12 -18919.66 25570.78 2019-09-27 09:05:04.000 270 29453.78 4479.13 -18919.65 25592.79 2019-09-27 09:05:05.000 270 29453.77 4479.13 -18919.64 25590.54 2019-09-27 09:05:06.000 270 29453.80 4479.15 -18919.63 25592.12 2019-09-27 09:05:07.000 270 29453.82 4479.14 -18919.65 25604.70 2019-09-27 09:05:08.000 270 29453.81 4479.13 -18919.66 25605.06 2019-09-27 09:05:09.000 270 29453.81 4479.12 -18919.66 25625.41 2019-09-27 09:05:10.000 270 29453.78 4479.13 -18919.65 25664.28 2019-09-27 09:05:11.000 270 29453.79 4479.11 -18919.69 25663.06 2019-09-27 09:05:12.000 270 29453.80 4479.11 -18919.68 25695.96 2019-09-27 09:05:13.000 270 29453.78 4479.12 -18919.65 25722.14 2019-09-27 09:05:14.000 270 29453.76 4479.11 -18919.65 25691.24 2019-09-27 09:05:15.000 270 29453.77 4479.12 -18919.65 25650.21 2019-09-27 09:05:16.000 270 29453.79 4479.10 -18919.65 25630.09 2019-09-27 09:05:17.000 270 29453.77 4479.09 -18919.65 25607.77 2019-09-27 09:05:18.000 270 29453.75 4479.10 -18919.66 25583.13 2019-09-27 09:05:19.000 270 29453.75 4479.11 -18919.62 25531.18 2019-09-27 09:05:20.000 270 29453.75 4479.10 -18919.65 25492.91 2019-09-27 09:05:21.000 270 29453.74 4479.09 -18919.65 25434.67 2019-09-27 09:05:22.000 270 29453.75 4479.10 -18919.62 25366.88 2019-09-27 09:05:23.000 270 29453.73 4479.11 -18919.65 25355.92 2019-09-27 09:05:24.000 270 29453.73 4479.10 -18919.63 25277.38 2019-09-27 09:05:25.000 270 29453.74 4479.10 -18919.65 25170.02 2019-09-27 09:05:26.000 270 29453.74 4479.10 -18919.63 25045.59 2019-09-27 09:05:27.000 270 29453.76 4479.08 -18919.64 24942.46 2019-09-27 09:05:28.000 270 29453.75 4479.10 -18919.63 24861.02 2019-09-27 09:05:29.000 270 29453.74 4479.09 -18919.62 24829.25 2019-09-27 09:05:30.000 270 29453.74 4479.07 -18919.64 24793.13 2019-09-27 09:05:31.000 270 29453.75 4479.10 -18919.61 24716.48 2019-09-27 09:05:32.000 270 29453.75 4479.09 -18919.63 24654.65 2019-09-27 09:05:33.000 270 29453.75 4479.08 -18919.61 24604.73 2019-09-27 09:05:34.000 270 29453.73 4479.08 -18919.61 24569.89 2019-09-27 09:05:35.000 270 29453.76 4479.07 -18919.64 24556.97 2019-09-27 09:05:36.000 270 29453.77 4479.07 -18919.62 24529.27 2019-09-27 09:05:37.000 270 29453.75 4479.10 -18919.61 24502.97 2019-09-27 09:05:38.000 270 29453.74 4479.08 -18919.61 24496.81 2019-09-27 09:05:39.000 270 29453.79 4479.05 -18919.61 24503.25 2019-09-27 09:05:40.000 270 29453.80 4479.05 -18919.63 24546.81 2019-09-27 09:05:41.000 270 29453.81 4479.05 -18919.61 24652.68 2019-09-27 09:05:42.000 270 29453.79 4479.07 -18919.62 24752.83 2019-09-27 09:05:43.000 270 29453.78 4479.09 -18919.64 24865.64 2019-09-27 09:05:44.000 270 29453.77 4479.07 -18919.66 24991.84 2019-09-27 09:05:45.000 270 29453.79 4479.04 -18919.65 25134.25 2019-09-27 09:05:46.000 270 29453.80 4479.05 -18919.66 25240.72 2019-09-27 09:05:47.000 270 29453.81 4479.07 -18919.66 25369.78 2019-09-27 09:05:48.000 270 29453.82 4479.07 -18919.65 25535.93 2019-09-27 09:05:49.000 270 29453.82 4479.06 -18919.67 25681.63 2019-09-27 09:05:50.000 270 29453.80 4479.09 -18919.68 25812.00 2019-09-27 09:05:51.000 270 29453.81 4479.07 -18919.67 25927.51 2019-09-27 09:05:52.000 270 29453.83 4479.07 -18919.67 25997.48 2019-09-27 09:05:53.000 270 29453.82 4479.05 -18919.67 26060.85 2019-09-27 09:05:54.000 270 29453.85 4479.06 -18919.67 26125.74 2019-09-27 09:05:55.000 270 29453.85 4479.04 -18919.69 26198.82 2019-09-27 09:05:56.000 270 29453.87 4479.05 -18919.73 26217.48 2019-09-27 09:05:57.000 270 29453.88 4479.02 -18919.73 26221.00 2019-09-27 09:05:58.000 270 29453.88 4479.02 -18919.68 26238.42 2019-09-27 09:05:59.000 270 29453.87 4479.01 -18919.70 26221.07 2019-09-27 09:06:00.000 270 29453.85 4479.01 -18919.71 26228.72 2019-09-27 09:06:01.000 270 29453.88 4479.03 -18919.71 26204.48 2019-09-27 09:06:02.000 270 29453.88 4479.03 -18919.72 26169.35 2019-09-27 09:06:03.000 270 29453.89 4479.03 -18919.72 26095.70 2019-09-27 09:06:04.000 270 29453.87 4479.02 -18919.70 26017.72 2019-09-27 09:06:05.000 270 29453.89 4479.05 -18919.69 25944.74 2019-09-27 09:06:06.000 270 29453.89 4479.07 -18919.66 25870.06 2019-09-27 09:06:07.000 270 29453.87 4479.06 -18919.69 25794.56 2019-09-27 09:06:08.000 270 29453.86 4479.06 -18919.72 25718.93 2019-09-27 09:06:09.000 270 29453.90 4479.04 -18919.71 25650.61 2019-09-27 09:06:10.000 270 29453.87 4479.05 -18919.69 25594.44 2019-09-27 09:06:11.000 270 29453.90 4479.04 -18919.66 25535.50 2019-09-27 09:06:12.000 270 29453.86 4479.04 -18919.69 25487.02 2019-09-27 09:06:13.000 270 29453.88 4479.04 -18919.71 25429.53 2019-09-27 09:06:14.000 270 29453.84 4479.04 -18919.69 25332.96 2019-09-27 09:06:15.000 270 29453.86 4479.04 -18919.68 25213.48 2019-09-27 09:06:16.000 270 29453.89 4479.04 -18919.71 25102.26 2019-09-27 09:06:17.000 270 29453.86 4479.04 -18919.69 25004.76 2019-09-27 09:06:18.000 270 29453.85 4479.05 -18919.67 24904.23 2019-09-27 09:06:19.000 270 29453.86 4479.06 -18919.68 24847.33 2019-09-27 09:06:20.000 270 29453.86 4479.06 -18919.66 24794.64 2019-09-27 09:06:21.000 270 29453.85 4479.07 -18919.68 24721.15 2019-09-27 09:06:22.000 270 29453.82 4479.05 -18919.70 24633.45 2019-09-27 09:06:23.000 270 29453.84 4479.05 -18919.68 24554.33 2019-09-27 09:06:24.000 270 29453.82 4479.07 -18919.66 24506.59 2019-09-27 09:06:25.000 270 29453.80 4479.07 -18919.66 24466.95 2019-09-27 09:06:26.000 270 29453.82 4479.05 -18919.67 24407.72 2019-09-27 09:06:27.000 270 29453.85 4479.06 -18919.65 24342.45 2019-09-27 09:06:28.000 270 29453.85 4479.07 -18919.65 24332.19 2019-09-27 09:06:29.000 270 29453.85 4479.04 -18919.65 24344.34 2019-09-27 09:06:30.000 270 29453.85 4479.05 -18919.65 24380.35 2019-09-27 09:06:31.000 270 29453.84 4479.05 -18919.66 24482.63 2019-09-27 09:06:32.000 270 29453.86 4479.05 -18919.67 24546.13 2019-09-27 09:06:33.000 270 29453.85 4479.04 -18919.67 24577.44 2019-09-27 09:06:34.000 270 29453.86 4479.06 -18919.67 24589.84 2019-09-27 09:06:35.000 270 29453.86 4479.04 -18919.71 24626.80 2019-09-27 09:06:36.000 270 29453.84 4479.04 -18919.68 24665.35 2019-09-27 09:06:37.000 270 29453.85 4479.04 -18919.65 24728.73 2019-09-27 09:06:38.000 270 29453.82 4479.05 -18919.67 24790.44 2019-09-27 09:06:39.000 270 29453.83 4479.03 -18919.66 24842.81 2019-09-27 09:06:40.000 270 29453.83 4478.99 -18919.66 24858.67 2019-09-27 09:06:41.000 270 29453.84 4479.00 -18919.65 24872.07 2019-09-27 09:06:42.000 270 29453.84 4479.02 -18919.66 24971.44 2019-09-27 09:06:43.000 270 29453.81 4479.02 -18919.66 25063.92 2019-09-27 09:06:44.000 270 29453.80 4479.01 -18919.65 25126.91 2019-09-27 09:06:45.000 270 29453.79 4479.03 -18919.65 25200.12 2019-09-27 09:06:46.000 270 29453.80 4479.02 -18919.65 25278.88 2019-09-27 09:06:47.000 270 29453.81 4479.01 -18919.66 25329.09 2019-09-27 09:06:48.000 270 29453.80 4478.99 -18919.65 25362.63 2019-09-27 09:06:49.000 270 29453.80 4479.01 -18919.66 25407.39 2019-09-27 09:06:50.000 270 29453.80 4479.01 -18919.66 25447.94 2019-09-27 09:06:51.000 270 29453.80 4479.01 -18919.68 25444.25 2019-09-27 09:06:52.000 270 29453.80 4479.01 -18919.66 25409.94 2019-09-27 09:06:53.000 270 29453.80 4478.99 -18919.65 25402.58 2019-09-27 09:06:54.000 270 29453.81 4479.01 -18919.64 25439.17 2019-09-27 09:06:55.000 270 29453.79 4478.99 -18919.64 25446.23 2019-09-27 09:06:56.000 270 29453.77 4479.00 -18919.61 25479.97 2019-09-27 09:06:57.000 270 29453.75 4479.00 -18919.61 25517.95 2019-09-27 09:06:58.000 270 29453.76 4479.01 -18919.59 25534.27 2019-09-27 09:06:59.000 270 29453.77 4479.00 -18919.62 25563.13 2019-09-27 09:07:00.000 270 29453.78 4479.01 -18919.63 25600.91 2019-09-27 09:07:01.000 270 29453.76 4479.03 -18919.65 25645.43 2019-09-27 09:07:02.000 270 29453.75 4479.03 -18919.64 25659.77 2019-09-27 09:07:03.000 270 29453.76 4479.01 -18919.62 25716.44 2019-09-27 09:07:04.000 270 29453.75 4479.01 -18919.61 25790.97 2019-09-27 09:07:05.000 270 29453.75 4479.01 -18919.62 25827.85 2019-09-27 09:07:06.000 270 29453.74 4479.01 -18919.62 25847.46 2019-09-27 09:07:07.000 270 29453.75 4478.99 -18919.61 25871.06 2019-09-27 09:07:08.000 270 29453.73 4478.99 -18919.61 25862.20 2019-09-27 09:07:09.000 270 29453.75 4478.98 -18919.61 25856.57 2019-09-27 09:07:10.000 270 29453.72 4478.98 -18919.63 25833.25 2019-09-27 09:07:11.000 270 29453.73 4478.99 -18919.65 25859.94 2019-09-27 09:07:12.000 270 29453.74 4478.99 -18919.62 25877.32 2019-09-27 09:07:13.000 270 29453.75 4478.99 -18919.64 25846.76 2019-09-27 09:07:14.000 270 29453.75 4478.99 -18919.65 25799.56 2019-09-27 09:07:15.000 270 29453.76 4478.99 -18919.64 25716.31 2019-09-27 09:07:16.000 270 29453.76 4479.01 -18919.65 25635.11 2019-09-27 09:07:17.000 270 29453.76 4479.00 -18919.64 25556.69 2019-09-27 09:07:18.000 270 29453.75 4479.00 -18919.65 25501.88 2019-09-27 09:07:19.000 270 29453.76 4478.99 -18919.65 25454.67 2019-09-27 09:07:20.000 270 29453.77 4479.00 -18919.64 25364.54 2019-09-27 09:07:21.000 270 29453.77 4478.99 -18919.63 25278.69 2019-09-27 09:07:22.000 270 29453.76 4479.00 -18919.65 25231.96 2019-09-27 09:07:23.000 270 29453.77 4479.00 -18919.65 25160.35 2019-09-27 09:07:24.000 270 29453.74 4478.99 -18919.64 25107.53 2019-09-27 09:07:25.000 270 29453.77 4478.99 -18919.63 25083.40 2019-09-27 09:07:26.000 270 29453.78 4478.99 -18919.62 25067.49 2019-09-27 09:07:27.000 270 29453.77 4478.98 -18919.63 25067.98 2019-09-27 09:07:28.000 270 29453.75 4478.99 -18919.63 25043.39 2019-09-27 09:07:29.000 270 29453.77 4478.97 -18919.63 25019.20 2019-09-27 09:07:30.000 270 29453.78 4478.98 -18919.63 25026.38 2019-09-27 09:07:31.000 270 29453.81 4478.97 -18919.66 25064.32 2019-09-27 09:07:32.000 270 29453.80 4478.96 -18919.66 25109.42 2019-09-27 09:07:33.000 270 29453.80 4478.94 -18919.67 25126.99 2019-09-27 09:07:34.000 270 29453.80 4478.93 -18919.66 25150.91 2019-09-27 09:07:35.000 270 29453.83 4478.92 -18919.70 25135.53 2019-09-27 09:07:36.000 270 29453.83 4478.92 -18919.70 25162.02 2019-09-27 09:07:37.000 270 29453.84 4478.92 -18919.71 25194.27 2019-09-27 09:07:38.000 270 29453.84 4478.91 -18919.71 25213.69 2019-09-27 09:07:39.000 270 29453.87 4478.89 -18919.70 25238.19 2019-09-27 09:07:40.000 270 29453.84 4478.87 -18919.72 25256.85 2019-09-27 09:07:41.000 270 29453.83 4478.89 -18919.72 25254.09 2019-09-27 09:07:42.000 270 29453.84 4478.91 -18919.71 25234.41 2019-09-27 09:07:43.000 270 29453.86 4478.92 -18919.70 25223.97 2019-09-27 09:07:44.000 270 29453.88 4478.91 -18919.70 25200.01 2019-09-27 09:07:45.000 270 29453.90 4478.90 -18919.69 25131.78 2019-09-27 09:07:46.000 270 29453.90 4478.89 -18919.71 25104.83 2019-09-27 09:07:47.000 270 29453.95 4478.88 -18919.72 25070.92 2019-09-27 09:07:48.000 270 29453.92 4478.89 -18919.72 25008.34 2019-09-27 09:07:49.000 270 29453.94 4478.89 -18919.74 24995.43 2019-09-27 09:07:50.000 270 29453.95 4478.89 -18919.76 24972.92 2019-09-27 09:07:51.000 270 29453.95 4478.89 -18919.76 24944.32 2019-09-27 09:07:52.000 270 29453.96 4478.90 -18919.74 24884.44 2019-09-27 09:07:53.000 270 29453.96 4478.88 -18919.79 24857.45 2019-09-27 09:07:54.000 270 29453.98 4478.91 -18919.79 24847.76 2019-09-27 09:07:55.000 270 29453.99 4478.91 -18919.76 24880.03 2019-09-27 09:07:56.000 270 29453.96 4478.91 -18919.79 24894.08 2019-09-27 09:07:57.000 270 29453.98 4478.91 -18919.78 24938.28 2019-09-27 09:07:58.000 270 29453.95 4478.92 -18919.82 24978.72 2019-09-27 09:07:59.000 270 29453.96 4478.91 -18919.83 25035.43 2019-09-27 09:08:00.000 270 29453.97 4478.91 -18919.81 25046.31 2019-09-27 09:08:01.000 270 29453.95 4478.92 -18919.78 25069.46 2019-09-27 09:08:02.000 270 29453.95 4478.91 -18919.79 25120.62 2019-09-27 09:08:03.000 270 29453.97 4478.90 -18919.80 25171.16 2019-09-27 09:08:04.000 270 29453.97 4478.89 -18919.80 25255.54 2019-09-27 09:08:05.000 270 29453.99 4478.90 -18919.79 25310.22 2019-09-27 09:08:06.000 270 29453.98 4478.90 -18919.80 25367.95 2019-09-27 09:08:07.000 270 29453.98 4478.90 -18919.84 25428.53 2019-09-27 09:08:08.000 270 29453.98 4478.89 -18919.83 25428.42 2019-09-27 09:08:09.000 270 29453.97 4478.90 -18919.82 25424.46 2019-09-27 09:08:10.000 270 29453.96 4478.92 -18919.81 25402.44 2019-09-27 09:08:11.000 270 29453.96 4478.90 -18919.79 25393.72 2019-09-27 09:08:12.000 270 29453.99 4478.90 -18919.79 25400.41 2019-09-27 09:08:13.000 270 29453.96 4478.88 -18919.78 25395.19 2019-09-27 09:08:14.000 270 29453.95 4478.87 -18919.76 25376.75 2019-09-27 09:08:15.000 270 29453.95 4478.87 -18919.80 25338.63 2019-09-27 09:08:16.000 270 29453.96 4478.87 -18919.78 25283.23 2019-09-27 09:08:17.000 270 29453.95 4478.86 -18919.76 25257.10 2019-09-27 09:08:18.000 270 29453.94 4478.87 -18919.77 25266.81 2019-09-27 09:08:19.000 270 29453.94 4478.87 -18919.79 25272.16 2019-09-27 09:08:20.000 270 29453.92 4478.86 -18919.78 25307.89 2019-09-27 09:08:21.000 270 29453.92 4478.86 -18919.76 25329.22 2019-09-27 09:08:22.000 270 29453.92 4478.86 -18919.77 25375.00 2019-09-27 09:08:23.000 270 29453.91 4478.84 -18919.79 25392.66 2019-09-27 09:08:24.000 270 29453.93 4478.83 -18919.80 25411.76 2019-09-27 09:08:25.000 270 29453.93 4478.86 -18919.81 25403.90 2019-09-27 09:08:26.000 270 29453.93 4478.85 -18919.78 25388.26 2019-09-27 09:08:27.000 270 29453.92 4478.82 -18919.76 25353.99 2019-09-27 09:08:28.000 270 29453.92 4478.81 -18919.80 25334.85 2019-09-27 09:08:29.000 270 29453.88 4478.79 -18919.80 25313.65 2019-09-27 09:08:30.000 270 29453.88 4478.80 -18919.79 25303.93 2019-09-27 09:08:31.000 270 29453.88 4478.80 -18919.80 25324.21 2019-09-27 09:08:32.000 270 29453.89 4478.80 -18919.77 25319.18 2019-09-27 09:08:33.000 270 29453.88 4478.79 -18919.79 25312.74 2019-09-27 09:08:34.000 270 29453.85 4478.79 -18919.78 25309.50 2019-09-27 09:08:35.000 270 29453.83 4478.78 -18919.78 25336.02 2019-09-27 09:08:36.000 270 29453.84 4478.79 -18919.79 25397.03 2019-09-27 09:08:37.000 270 29453.83 4478.79 -18919.80 25443.44 2019-09-27 09:08:38.000 270 29453.81 4478.80 -18919.83 25449.08 2019-09-27 09:08:39.000 270 29453.83 4478.80 -18919.81 25434.05 2019-09-27 09:08:40.000 270 29453.81 4478.79 -18919.82 25378.96 2019-09-27 09:08:41.000 270 29453.81 4478.78 -18919.80 25356.20 2019-09-27 09:08:42.000 270 29453.80 4478.78 -18919.79 25319.44 2019-09-27 09:08:43.000 270 29453.78 4478.77 -18919.80 25285.90 2019-09-27 09:08:44.000 270 29453.79 4478.77 -18919.79 25274.90 2019-09-27 09:08:45.000 270 29453.81 4478.76 -18919.78 25277.95 2019-09-27 09:08:46.000 270 29453.81 4478.74 -18919.79 25275.63 2019-09-27 09:08:47.000 270 29453.82 4478.77 -18919.79 25244.07 2019-09-27 09:08:48.000 270 29453.81 4478.76 -18919.80 25200.28 2019-09-27 09:08:49.000 270 29453.81 4478.77 -18919.79 25159.30 2019-09-27 09:08:50.000 270 29453.79 4478.77 -18919.75 25112.36 2019-09-27 09:08:51.000 270 29453.83 4478.76 -18919.75 25043.90 2019-09-27 09:08:52.000 270 29453.83 4478.76 -18919.75 24992.60 2019-09-27 09:08:53.000 270 29453.84 4478.75 -18919.78 24926.16 2019-09-27 09:08:54.000 270 29453.84 4478.75 -18919.79 24850.13 2019-09-27 09:08:55.000 270 29453.82 4478.74 -18919.80 24794.38 2019-09-27 09:08:56.000 270 29453.80 4478.76 -18919.78 24736.84 2019-09-27 09:08:57.000 270 29453.82 4478.76 -18919.78 24691.95 2019-09-27 09:08:58.000 270 29453.80 4478.76 -18919.81 24623.05 2019-09-27 09:08:59.000 270 29453.83 4478.74 -18919.82 24604.63 2019-09-27 09:09:00.000 270 29453.82 4478.76 -18919.81 24592.81 2019-09-27 09:09:01.000 270 29453.85 4478.77 -18919.81 24572.41 2019-09-27 09:09:02.000 270 29453.84 4478.76 -18919.77 24548.83 2019-09-27 09:09:03.000 270 29453.83 4478.76 -18919.80 24552.29 2019-09-27 09:09:04.000 270 29453.85 4478.76 -18919.81 24550.02 2019-09-27 09:09:05.000 270 29453.86 4478.76 -18919.80 24526.85 2019-09-27 09:09:06.000 270 29453.88 4478.75 -18919.80 24507.15 2019-09-27 09:09:07.000 270 29453.88 4478.73 -18919.80 24531.64 2019-09-27 09:09:08.000 270 29453.86 4478.75 -18919.83 24558.24 2019-09-27 09:09:09.000 270 29453.87 4478.76 -18919.84 24601.63 2019-09-27 09:09:10.000 270 29453.87 4478.74 -18919.81 24626.51 2019-09-27 09:09:11.000 270 29453.87 4478.76 -18919.83 24645.10 2019-09-27 09:09:12.000 270 29453.88 4478.77 -18919.81 24668.45 2019-09-27 09:09:13.000 270 29453.88 4478.76 -18919.81 24723.58 2019-09-27 09:09:14.000 270 29453.91 4478.76 -18919.83 24810.77 2019-09-27 09:09:15.000 270 29453.90 4478.76 -18919.84 24853.47 2019-09-27 09:09:16.000 270 29453.91 4478.74 -18919.83 24878.32 2019-09-27 09:09:17.000 270 29453.91 4478.74 -18919.80 24945.10 2019-09-27 09:09:18.000 270 29453.92 4478.74 -18919.83 25055.31 2019-09-27 09:09:19.000 270 29453.92 4478.73 -18919.86 25168.40 2019-09-27 09:09:20.000 270 29453.90 4478.73 -18919.85 25271.17 2019-09-27 09:09:21.000 270 29453.90 4478.72 -18919.88 25366.44 2019-09-27 09:09:22.000 270 29453.89 4478.71 -18919.86 25466.03 2019-09-27 09:09:23.000 270 29453.90 4478.71 -18919.83 25554.80 2019-09-27 09:09:24.000 270 29453.87 4478.69 -18919.83 25586.14 2019-09-27 09:09:25.000 270 29453.87 4478.68 -18919.84 25625.55 2019-09-27 09:09:26.000 270 29453.86 4478.72 -18919.83 25657.45 2019-09-27 09:09:27.000 270 29453.85 4478.71 -18919.82 25710.57 2019-09-27 09:09:28.000 270 29453.86 4478.68 -18919.81 25753.89 2019-09-27 09:09:29.000 270 29453.85 4478.70 -18919.81 25761.66 2019-09-27 09:09:30.000 270 29453.83 4478.72 -18919.83 25765.33 2019-09-27 09:09:31.000 270 29453.80 4478.70 -18919.80 25753.03 2019-09-27 09:09:32.000 270 29453.79 4478.70 -18919.81 25711.19 2019-09-27 09:09:33.000 270 29453.82 4478.71 -18919.80 25673.21 2019-09-27 09:09:34.000 270 29453.80 4478.72 -18919.81 25672.32 2019-09-27 09:09:35.000 270 29453.80 4478.70 -18919.80 25657.58 2019-09-27 09:09:36.000 270 29453.79 4478.68 -18919.79 25644.06 2019-09-27 09:09:37.000 270 29453.77 4478.66 -18919.81 25610.43 2019-09-27 09:09:38.000 270 29453.73 4478.69 -18919.81 25567.68 2019-09-27 09:09:39.000 270 29453.75 4478.67 -18919.79 25486.59 2019-09-27 09:09:40.000 270 29453.75 4478.65 -18919.78 25403.58 2019-09-27 09:09:41.000 270 29453.77 4478.69 -18919.76 25321.26 2019-09-27 09:09:42.000 270 29453.77 4478.71 -18919.80 25275.12 2019-09-27 09:09:43.000 270 29453.79 4478.69 -18919.80 25225.53 2019-09-27 09:09:44.000 270 29453.76 4478.68 -18919.79 25127.72 2019-09-27 09:09:45.000 270 29453.76 4478.67 -18919.77 25044.43 2019-09-27 09:09:46.000 270 29453.76 4478.68 -18919.77 24964.08 2019-09-27 09:09:47.000 270 29453.74 4478.69 -18919.75 24897.57 2019-09-27 09:09:48.000 270 29453.73 4478.69 -18919.78 24839.60 2019-09-27 09:09:49.000 270 29453.74 4478.67 -18919.79 24787.95 2019-09-27 09:09:50.000 270 29453.76 4478.67 -18919.82 24759.27 2019-09-27 09:09:51.000 270 29453.77 4478.67 -18919.80 24750.80 2019-09-27 09:09:52.000 270 29453.75 4478.67 -18919.80 24714.15 2019-09-27 09:09:53.000 270 29453.75 4478.67 -18919.82 24686.33 2019-09-27 09:09:54.000 270 29453.77 4478.66 -18919.85 24695.51 2019-09-27 09:09:55.000 270 29453.78 4478.64 -18919.84 24758.86 2019-09-27 09:09:56.000 270 29453.78 4478.64 -18919.81 24791.10 2019-09-27 09:09:57.000 270 29453.77 4478.64 -18919.82 24840.11 2019-09-27 09:09:58.000 270 29453.79 4478.64 -18919.83 24903.10 2019-09-27 09:09:59.000 270 29453.79 4478.62 -18919.78 24989.69 2019-09-27 09:10:00.000 270 29453.80 4478.66 -18919.80 25105.62 2019-09-27 09:10:01.000 270 29453.78 4478.62 -18919.84 25182.53 2019-09-27 09:10:02.000 270 29453.80 4478.62 -18919.85 25229.08 2019-09-27 09:10:03.000 270 29453.83 4478.64 -18919.82 25270.82 2019-09-27 09:10:04.000 270 29453.84 4478.62 -18919.83 25323.88 2019-09-27 09:10:05.000 270 29453.86 4478.61 -18919.85 25396.99 2019-09-27 09:10:06.000 270 29453.88 4478.61 -18919.86 25474.22 2019-09-27 09:10:07.000 270 29453.86 4478.62 -18919.87 25519.02 2019-09-27 09:10:08.000 270 29453.87 4478.62 -18919.86 25534.14 2019-09-27 09:10:09.000 270 29453.87 4478.61 -18919.85 25522.20 2019-09-27 09:10:10.000 270 29453.86 4478.61 -18919.85 25534.99 2019-09-27 09:10:11.000 270 29453.85 4478.64 -18919.85 25533.22 2019-09-27 09:10:12.000 270 29453.85 4478.62 -18919.83 25574.05 2019-09-27 09:10:13.000 270 29453.85 4478.62 -18919.84 25603.06 2019-09-27 09:10:14.000 270 29453.86 4478.62 -18919.85 25542.05 2019-09-27 09:10:15.000 270 29453.86 4478.62 -18919.87 25459.14 2019-09-27 09:10:16.000 270 29453.87 4478.63 -18919.85 25397.58 2019-09-27 09:10:17.000 270 29453.88 4478.63 -18919.85 25363.38 2019-09-27 09:10:18.000 270 29453.89 4478.63 -18919.84 25323.60 2019-09-27 09:10:19.000 270 29453.88 4478.62 -18919.83 25293.73 2019-09-27 09:10:20.000 270 29453.86 4478.62 -18919.82 25221.82 2019-09-27 09:10:21.000 270 29453.86 4478.64 -18919.84 25133.54 2019-09-27 09:10:22.000 270 29453.85 4478.62 -18919.86 25048.46 2019-09-27 09:10:23.000 270 29453.84 4478.63 -18919.85 24995.86 2019-09-27 09:10:24.000 270 29453.83 4478.63 -18919.81 24938.78 2019-09-27 09:10:25.000 270 29453.84 4478.62 -18919.78 24908.40 2019-09-27 09:10:26.000 270 29453.83 4478.61 -18919.81 24870.19 2019-09-27 09:10:27.000 270 29453.82 4478.62 -18919.82 24813.63 2019-09-27 09:10:28.000 270 29453.81 4478.61 -18919.80 24756.52 2019-09-27 09:10:29.000 270 29453.81 4478.62 -18919.80 24729.91 2019-09-27 09:10:30.000 270 29453.80 4478.63 -18919.79 24751.87 2019-09-27 09:10:31.000 270 29453.80 4478.62 -18919.77 24797.29 2019-09-27 09:10:32.000 270 29453.78 4478.64 -18919.78 24859.76 2019-09-27 09:10:33.000 270 29453.80 4478.62 -18919.79 24896.05 2019-09-27 09:10:34.000 270 29453.79 4478.64 -18919.78 24941.83 2019-09-27 09:10:35.000 270 29453.77 4478.63 -18919.78 24996.92 2019-09-27 09:10:36.000 270 29453.79 4478.63 -18919.78 25078.90 2019-09-27 09:10:37.000 270 29453.80 4478.64 -18919.78 25193.15 2019-09-27 09:10:38.000 270 29453.82 4478.63 -18919.77 25270.78 2019-09-27 09:10:39.000 270 29453.80 4478.62 -18919.81 25355.24 2019-09-27 09:10:40.000 270 29453.79 4478.63 -18919.81 25444.71 2019-09-27 09:10:41.000 270 29453.81 4478.63 -18919.82 25509.65 2019-09-27 09:10:42.000 270 29453.81 4478.62 -18919.82 25533.05 2019-09-27 09:10:43.000 270 29453.81 4478.62 -18919.83 25534.13 2019-09-27 09:10:44.000 270 29453.81 4478.60 -18919.80 25530.45 2019-09-27 09:10:45.000 270 29453.83 4478.59 -18919.77 25526.68 2019-09-27 09:10:46.000 270 29453.79 4478.62 -18919.78 25528.85 2019-09-27 09:10:47.000 270 29453.80 4478.64 -18919.76 25521.29 2019-09-27 09:10:48.000 270 29453.82 4478.62 -18919.76 25556.79 2019-09-27 09:10:49.000 270 29453.81 4478.59 -18919.78 25595.57 2019-09-27 09:10:50.000 270 29453.81 4478.59 -18919.74 25640.96 2019-09-27 09:10:51.000 270 29453.79 4478.58 -18919.76 25649.75 2019-09-27 09:10:52.000 270 29453.81 4478.59 -18919.79 25700.82 2019-09-27 09:10:53.000 270 29453.82 4478.60 -18919.77 25754.90 2019-09-27 09:10:54.000 270 29453.82 4478.60 -18919.76 25778.49 2019-09-27 09:10:55.000 270 29453.81 4478.62 -18919.77 25815.46 2019-09-27 09:10:56.000 270 29453.80 4478.62 -18919.73 25861.11 2019-09-27 09:10:57.000 270 29453.80 4478.63 -18919.76 25905.12 2019-09-27 09:10:58.000 270 29453.78 4478.62 -18919.77 25934.23 2019-09-27 09:10:59.000 270 29453.83 4478.60 -18919.76 26001.74 2019-09-27 09:11:00.000 270 29453.81 4478.59 -18919.75 26031.46 2019-09-27 09:11:01.000 270 29453.83 4478.59 -18919.74 26021.11 2019-09-27 09:11:02.000 270 29453.84 4478.61 -18919.75 25978.73 2019-09-27 09:11:03.000 270 29453.82 4478.60 -18919.73 25989.47 2019-09-27 09:11:04.000 270 29453.80 4478.63 -18919.74 25986.04 2019-09-27 09:11:05.000 270 29453.79 4478.63 -18919.74 25950.20 2019-09-27 09:11:06.000 270 29453.77 4478.62 -18919.75 25904.15 2019-09-27 09:11:07.000 270 29453.78 4478.63 -18919.76 25856.78 2019-09-27 09:11:08.000 270 29453.77 4478.65 -18919.73 25813.41 2019-09-27 09:11:09.000 270 29453.79 4478.64 -18919.74 25762.58 2019-09-27 09:11:10.000 270 29453.76 4478.63 -18919.73 25734.52 2019-09-27 09:11:11.000 270 29453.75 4478.64 -18919.69 25675.97 2019-09-27 09:11:12.000 270 29453.74 4478.64 -18919.72 25539.13 2019-09-27 09:11:13.000 270 29453.77 4478.64 -18919.74 25431.79 2019-09-27 09:11:14.000 270 29453.73 4478.62 -18919.71 25334.94 2019-09-27 09:11:15.000 270 29453.74 4478.62 -18919.69 25224.29 2019-09-27 09:11:16.000 270 29453.74 4478.60 -18919.68 25102.15 2019-09-27 09:11:17.000 270 29453.75 4478.60 -18919.70 24999.08 2019-09-27 09:11:18.000 270 29453.76 4478.59 -18919.71 24942.65 2019-09-27 09:11:19.000 270 29453.73 4478.60 -18919.74 24897.76 2019-09-27 09:11:20.000 270 29453.74 4478.60 -18919.72 24809.25 2019-09-27 09:11:21.000 270 29453.71 4478.62 -18919.69 24757.21 2019-09-27 09:11:22.000 270 29453.73 4478.63 -18919.71 24700.19 2019-09-27 09:11:23.000 270 29453.74 4478.62 -18919.69 24678.12 2019-09-27 09:11:24.000 270 29453.73 4478.63 -18919.69 24735.48 2019-09-27 09:11:25.000 270 29453.73 4478.62 -18919.70 24725.89 2019-09-27 09:11:26.000 270 29453.73 4478.60 -18919.71 24705.46 2019-09-27 09:11:27.000 270 29453.77 4478.61 -18919.68 24762.69 2019-09-27 09:11:28.000 270 29453.74 4478.62 -18919.69 24845.74 2019-09-27 09:11:29.000 270 29453.72 4478.61 -18919.66 24940.30 2019-09-27 09:11:30.000 270 29453.73 4478.61 -18919.68 25062.67 2019-09-27 09:11:31.000 270 29453.77 4478.61 -18919.67 25169.19 2019-09-27 09:11:32.000 270 29453.75 4478.59 -18919.67 25252.58 2019-09-27 09:11:33.000 270 29453.71 4478.61 -18919.67 25328.55 2019-09-27 09:11:34.000 270 29453.73 4478.62 -18919.68 25370.77 2019-09-27 09:11:35.000 270 29453.71 4478.61 -18919.69 25419.59 2019-09-27 09:11:36.000 270 29453.72 4478.61 -18919.69 25489.48 2019-09-27 09:11:37.000 270 29453.71 4478.62 -18919.70 25514.29 2019-09-27 09:11:38.000 270 29453.70 4478.62 -18919.72 25612.72 2019-09-27 09:11:39.000 270 29453.70 4478.62 -18919.70 25710.32 2019-09-27 09:11:40.000 270 29453.70 4478.62 -18919.69 25766.36 2019-09-27 09:11:41.000 270 29453.71 4478.59 -18919.67 25801.68 2019-09-27 09:11:42.000 270 29453.68 4478.58 -18919.68 25729.14 2019-09-27 09:11:43.000 270 29453.68 4478.59 -18919.67 25689.05 2019-09-27 09:11:44.000 270 29453.69 4478.59 -18919.68 25677.34 2019-09-27 09:11:45.000 270 29453.70 4478.60 -18919.66 25660.03 2019-09-27 09:11:46.000 270 29453.72 4478.59 -18919.66 25703.00 2019-09-27 09:11:47.000 270 29453.69 4478.59 -18919.64 25710.41 2019-09-27 09:11:48.000 270 29453.69 4478.60 -18919.63 25738.78 2019-09-27 09:11:49.000 270 29453.68 4478.58 -18919.63 25779.50 2019-09-27 09:11:50.000 270 29453.68 4478.59 -18919.65 25792.98 2019-09-27 09:11:51.000 270 29453.69 4478.57 -18919.67 25792.14 2019-09-27 09:11:52.000 270 29453.67 4478.58 -18919.66 25820.81 2019-09-27 09:11:53.000 270 29453.67 4478.58 -18919.65 25839.14 2019-09-27 09:11:54.000 270 29453.64 4478.59 -18919.66 25812.64 2019-09-27 09:11:55.000 270 29453.64 4478.60 -18919.64 25784.29 2019-09-27 09:11:56.000 270 29453.64 4478.60 -18919.64 25752.22 2019-09-27 09:11:57.000 270 29453.62 4478.57 -18919.63 25750.74 2019-09-27 09:11:58.000 270 29453.59 4478.57 -18919.64 25745.14 2019-09-27 09:11:59.000 270 29453.62 4478.56 -18919.66 25757.34 2019-09-27 09:12:00.000 270 29453.62 4478.58 -18919.61 25734.02 2019-09-27 09:12:01.000 270 29453.62 4478.61 -18919.61 25716.89 2019-09-27 09:12:02.000 270 29453.60 4478.61 -18919.62 25671.85 2019-09-27 09:12:03.000 270 29453.62 4478.62 -18919.64 25656.02 2019-09-27 09:12:04.000 270 29453.61 4478.63 -18919.61 25634.84 2019-09-27 09:12:05.000 270 29453.59 4478.61 -18919.60 25619.32 2019-09-27 09:12:06.000 270 29453.58 4478.61 -18919.61 25587.98 2019-09-27 09:12:07.000 270 29453.59 4478.61 -18919.62 25567.69 2019-09-27 09:12:08.000 270 29453.58 4478.61 -18919.61 25529.95 2019-09-27 09:12:09.000 270 29453.58 4478.60 -18919.62 25463.99 2019-09-27 09:12:10.000 270 29453.59 4478.59 -18919.60 25324.40 2019-09-27 09:12:11.000 270 29453.60 4478.58 -18919.60 25234.74 2019-09-27 09:12:12.000 270 29453.59 4478.59 -18919.61 25203.12 2019-09-27 09:12:13.000 270 29453.60 4478.59 -18919.60 25175.12 2019-09-27 09:12:14.000 270 29453.57 4478.61 -18919.61 25121.29 2019-09-27 09:12:15.000 270 29453.59 4478.61 -18919.63 25079.68 2019-09-27 09:12:16.000 270 29453.60 4478.61 -18919.62 25065.23 2019-09-27 09:12:17.000 270 29453.57 4478.61 -18919.59 24997.83 2019-09-27 09:12:18.000 270 29453.59 4478.62 -18919.62 24889.87 2019-09-27 09:12:19.000 270 29453.60 4478.62 -18919.61 24826.26 2019-09-27 09:12:20.000 270 29453.60 4478.60 -18919.59 24799.62 2019-09-27 09:12:21.000 270 29453.60 4478.63 -18919.60 24749.86 2019-09-27 09:12:22.000 270 29453.60 4478.64 -18919.60 24752.59 2019-09-27 09:12:23.000 270 29453.58 4478.63 -18919.60 24781.08 2019-09-27 09:12:24.000 270 29453.58 4478.60 -18919.59 24845.53 2019-09-27 09:12:25.000 270 29453.57 4478.59 -18919.58 24905.92 2019-09-27 09:12:26.000 270 29453.57 4478.60 -18919.61 24978.43 2019-09-27 09:12:27.000 270 29453.61 4478.59 -18919.60 25074.90 2019-09-27 09:12:28.000 270 29453.61 4478.59 -18919.59 25211.27 2019-09-27 09:12:29.000 270 29453.63 4478.62 -18919.60 25325.06 2019-09-27 09:12:30.000 270 29453.62 4478.64 -18919.61 25420.23 2019-09-27 09:12:31.000 270 29453.65 4478.63 -18919.62 25536.21 2019-09-27 09:12:32.000 270 29453.62 4478.63 -18919.63 25569.43 2019-09-27 09:12:33.000 270 29453.63 4478.61 -18919.63 25549.14 2019-09-27 09:12:34.000 270 29453.63 4478.60 -18919.63 25537.46 2019-09-27 09:12:35.000 270 29453.62 4478.61 -18919.61 25520.47 2019-09-27 09:12:36.000 270 29453.62 4478.63 -18919.63 25518.57 2019-09-27 09:12:37.000 270 29453.62 4478.62 -18919.62 25509.02 2019-09-27 09:12:38.000 270 29453.63 4478.62 -18919.63 25527.70 2019-09-27 09:12:39.000 270 29453.64 4478.61 -18919.61 25536.57 2019-09-27 09:12:40.000 270 29453.63 4478.60 -18919.58 25547.66 2019-09-27 09:12:41.000 270 29453.64 4478.63 -18919.58 25566.08 2019-09-27 09:12:42.000 270 29453.64 4478.64 -18919.58 25579.40 2019-09-27 09:12:43.000 270 29453.63 4478.62 -18919.61 25617.27 2019-09-27 09:12:44.000 270 29453.65 4478.59 -18919.60 25635.05 2019-09-27 09:12:45.000 270 29453.69 4478.60 -18919.59 25636.60 2019-09-27 09:12:46.000 270 29453.65 4478.62 -18919.60 25614.76 2019-09-27 09:12:47.000 270 29453.63 4478.64 -18919.60 25613.79 2019-09-27 09:12:48.000 270 29453.66 4478.63 -18919.60 25605.24 2019-09-27 09:12:49.000 270 29453.67 4478.62 -18919.59 25605.91 2019-09-27 09:12:50.000 270 29453.65 4478.62 -18919.60 25603.32 2019-09-27 09:12:51.000 270 29453.67 4478.62 -18919.61 25614.93 2019-09-27 09:12:52.000 270 29453.67 4478.63 -18919.63 25591.66 2019-09-27 09:12:53.000 270 29453.64 4478.62 -18919.61 25585.78 2019-09-27 09:12:54.000 270 29453.63 4478.65 -18919.64 25580.40 2019-09-27 09:12:55.000 270 29453.64 4478.65 -18919.63 25555.63 2019-09-27 09:12:56.000 270 29453.66 4478.63 -18919.61 25577.21 2019-09-27 09:12:57.000 270 29453.65 4478.63 -18919.64 25586.03 2019-09-27 09:12:58.000 270 29453.63 4478.63 -18919.61 25616.40 2019-09-27 09:12:59.000 270 29453.67 4478.62 -18919.59 25663.54 2019-09-27 09:13:00.000 270 29453.64 4478.63 -18919.59 25709.61 2019-09-27 09:13:01.000 270 29453.68 4478.64 -18919.61 25700.11 2019-09-27 09:13:02.000 270 29453.66 4478.62 -18919.60 25719.16 2019-09-27 09:13:03.000 270 29453.66 4478.63 -18919.61 25762.74 2019-09-27 09:13:04.000 270 29453.66 4478.63 -18919.60 25791.33 2019-09-27 09:13:05.000 270 29453.66 4478.63 -18919.61 25809.51 2019-09-27 09:13:06.000 270 29453.65 4478.62 -18919.60 25795.62 2019-09-27 09:13:07.000 270 29453.66 4478.62 -18919.57 25813.53 2019-09-27 09:13:08.000 270 29453.66 4478.61 -18919.58 25860.38 2019-09-27 09:13:09.000 270 29453.68 4478.62 -18919.57 25901.85 2019-09-27 09:13:10.000 270 29453.68 4478.62 -18919.59 25920.21 2019-09-27 09:13:11.000 270 29453.70 4478.63 -18919.59 25945.38 2019-09-27 09:13:12.000 270 29453.68 4478.63 -18919.59 25945.64 2019-09-27 09:13:13.000 270 29453.67 4478.62 -18919.58 25896.53 2019-09-27 09:13:14.000 270 29453.66 4478.62 -18919.58 25858.10 2019-09-27 09:13:15.000 270 29453.68 4478.62 -18919.58 25830.32 2019-09-27 09:13:16.000 270 29453.69 4478.62 -18919.61 25804.23 2019-09-27 09:13:17.000 270 29453.69 4478.60 -18919.60 25766.87 2019-09-27 09:13:18.000 270 29453.67 4478.62 -18919.57 25700.95 2019-09-27 09:13:19.000 270 29453.67 4478.64 -18919.58 25653.72 2019-09-27 09:13:20.000 270 29453.67 4478.66 -18919.59 25632.70 2019-09-27 09:13:21.000 270 29453.68 4478.65 -18919.55 25593.39 2019-09-27 09:13:22.000 270 29453.69 4478.67 -18919.58 25558.40 2019-09-27 09:13:23.000 270 29453.70 4478.68 -18919.60 25507.06 2019-09-27 09:13:24.000 270 29453.70 4478.68 -18919.60 25454.28 2019-09-27 09:13:25.000 270 29453.69 4478.66 -18919.58 25407.02 2019-09-27 09:13:26.000 270 29453.69 4478.67 -18919.61 25329.00 2019-09-27 09:13:27.000 270 29453.69 4478.68 -18919.61 25293.19 2019-09-27 09:13:28.000 270 29453.67 4478.65 -18919.58 25292.81 2019-09-27 09:13:29.000 270 29453.69 4478.66 -18919.57 25296.94 2019-09-27 09:13:30.000 270 29453.70 4478.66 -18919.60 25267.90 2019-09-27 09:13:31.000 270 29453.68 4478.66 -18919.59 25227.15 2019-09-27 09:13:32.000 270 29453.65 4478.67 -18919.58 25184.27 2019-09-27 09:13:33.000 270 29453.68 4478.67 -18919.55 25187.03 2019-09-27 09:13:34.000 270 29453.69 4478.68 -18919.56 25246.53 2019-09-27 09:13:35.000 270 29453.69 4478.68 -18919.55 25318.00 2019-09-27 09:13:36.000 270 29453.69 4478.69 -18919.56 25354.73 2019-09-27 09:13:37.000 270 29453.73 4478.67 -18919.58 25357.00 2019-09-27 09:13:38.000 270 29453.72 4478.67 -18919.56 25375.80 2019-09-27 09:13:39.000 270 29453.71 4478.66 -18919.56 25406.51 2019-09-27 09:13:40.000 270 29453.72 4478.67 -18919.55 25424.32 2019-09-27 09:13:41.000 270 29453.70 4478.68 -18919.58 25409.14 2019-09-27 09:13:42.000 270 29453.70 4478.68 -18919.58 25389.11 2019-09-27 09:13:43.000 270 29453.72 4478.66 -18919.58 25379.84 2019-09-27 09:13:44.000 270 29453.71 4478.66 -18919.57 25397.67 2019-09-27 09:13:45.000 270 29453.73 4478.64 -18919.59 25402.47 2019-09-27 09:13:46.000 270 29453.75 4478.65 -18919.60 25436.53 2019-09-27 09:13:47.000 270 29453.75 4478.65 -18919.60 25463.74 2019-09-27 09:13:48.000 270 29453.73 4478.65 -18919.59 25497.00 2019-09-27 09:13:49.000 270 29453.75 4478.69 -18919.59 25531.91 2019-09-27 09:13:50.000 270 29453.77 4478.67 -18919.59 25540.36 2019-09-27 09:13:51.000 270 29453.75 4478.69 -18919.60 25540.34 2019-09-27 09:13:52.000 270 29453.77 4478.67 -18919.64 25595.82 2019-09-27 09:13:53.000 270 29453.79 4478.67 -18919.60 25607.39 2019-09-27 09:13:54.000 270 29453.78 4478.68 -18919.60 25591.25 2019-09-27 09:13:55.000 270 29453.79 4478.68 -18919.62 25572.07 2019-09-27 09:13:56.000 270 29453.80 4478.67 -18919.63 25565.14 2019-09-27 09:13:57.000 270 29453.77 4478.68 -18919.60 25579.10 2019-09-27 09:13:58.000 270 29453.78 4478.69 -18919.61 25618.88 2019-09-27 09:13:59.000 270 29453.81 4478.69 -18919.60 25644.36 2019-09-27 09:14:00.000 270 29453.83 4478.69 -18919.63 25663.95 2019-09-27 09:14:01.000 270 29453.80 4478.68 -18919.65 25681.55 2019-09-27 09:14:02.000 270 29453.82 4478.68 -18919.66 25702.64 2019-09-27 09:14:03.000 270 29453.82 4478.67 -18919.68 25718.42 2019-09-27 09:14:04.000 270 29453.81 4478.67 -18919.68 25713.67 2019-09-27 09:14:05.000 270 29453.80 4478.64 -18919.65 25694.27 2019-09-27 09:14:06.000 270 29453.80 4478.65 -18919.65 25645.98 2019-09-27 09:14:07.000 270 29453.80 4478.64 -18919.65 25622.61 2019-09-27 09:14:08.000 270 29453.79 4478.62 -18919.67 25622.86 2019-09-27 09:14:09.000 270 29453.82 4478.61 -18919.66 25606.68 2019-09-27 09:14:10.000 270 29453.80 4478.61 -18919.66 25597.88 2019-09-27 09:14:11.000 270 29453.81 4478.63 -18919.65 25584.73 2019-09-27 09:14:12.000 270 29453.82 4478.63 -18919.66 25556.06 2019-09-27 09:14:13.000 270 29453.82 4478.62 -18919.65 25520.89 2019-09-27 09:14:14.000 270 29453.80 4478.61 -18919.63 25501.84 2019-09-27 09:14:15.000 270 29453.85 4478.61 -18919.62 25507.98 2019-09-27 09:14:16.000 270 29453.83 4478.62 -18919.60 25514.23 2019-09-27 09:14:17.000 270 29453.83 4478.60 -18919.60 25533.89 2019-09-27 09:14:18.000 270 29453.85 4478.62 -18919.61 25593.21 2019-09-27 09:14:19.000 270 29453.84 4478.62 -18919.64 25661.49 2019-09-27 09:14:20.000 270 29453.83 4478.63 -18919.60 25738.90 2019-09-27 09:14:21.000 270 29453.84 4478.64 -18919.62 25818.32 2019-09-27 09:14:22.000 270 29453.84 4478.65 -18919.61 25906.79 2019-09-27 09:14:23.000 270 29453.81 4478.65 -18919.62 25969.73 2019-09-27 09:14:24.000 270 29453.80 4478.66 -18919.60 25987.03 2019-09-27 09:14:25.000 270 29453.81 4478.68 -18919.59 26024.39 2019-09-27 09:14:26.000 270 29453.79 4478.67 -18919.59 26087.32 2019-09-27 09:14:27.000 270 29453.74 4478.68 -18919.60 26115.98 2019-09-27 09:14:28.000 270 29453.74 4478.66 -18919.59 26163.94 2019-09-27 09:14:29.000 270 29453.71 4478.69 -18919.57 26213.02 2019-09-27 09:14:30.000 270 29453.69 4478.68 -18919.57 26225.23 2019-09-27 09:14:31.000 270 29453.67 4478.65 -18919.59 26236.95 2019-09-27 09:14:32.000 270 29453.63 4478.66 -18919.56 26201.00 2019-09-27 09:14:33.000 270 29453.63 4478.67 -18919.56 26165.02 2019-09-27 09:14:34.000 270 29453.63 4478.66 -18919.56 26171.96 2019-09-27 09:14:35.000 270 29453.63 4478.66 -18919.53 26113.55 2019-09-27 09:14:36.000 270 29453.59 4478.66 -18919.54 26068.97 2019-09-27 09:14:37.000 270 29453.56 4478.65 -18919.49 25984.91 2019-09-27 09:14:38.000 270 29453.52 4478.64 -18919.47 25901.13 2019-09-27 09:14:39.000 270 29453.54 4478.64 -18919.47 25805.70 2019-09-27 09:14:40.000 270 29453.50 4478.64 -18919.46 25728.12 2019-09-27 09:14:41.000 270 29453.48 4478.66 -18919.46 25674.38 2019-09-27 09:14:42.000 270 29453.46 4478.63 -18919.45 25630.43 2019-09-27 09:14:43.000 270 29453.45 4478.61 -18919.47 25598.51 2019-09-27 09:14:44.000 270 29453.43 4478.61 -18919.47 25554.90 2019-09-27 09:14:45.000 270 29453.40 4478.62 -18919.49 25523.37 2019-09-27 09:14:46.000 270 29453.38 4478.60 -18919.47 25461.37 2019-09-27 09:14:47.000 270 29453.38 4478.59 -18919.45 25392.82 2019-09-27 09:14:48.000 270 29453.38 4478.60 -18919.43 25366.64 2019-09-27 09:14:49.000 270 29453.35 4478.60 -18919.43 25341.72 2019-09-27 09:14:50.000 270 29453.38 4478.59 -18919.42 25366.31 2019-09-27 09:14:51.000 270 29453.39 4478.58 -18919.42 25403.23 2019-09-27 09:14:52.000 270 29453.36 4478.58 -18919.44 25459.57 2019-09-27 09:14:53.000 270 29453.35 4478.60 -18919.42 25514.94 2019-09-27 09:14:54.000 270 29453.37 4478.60 -18919.43 25561.11 2019-09-27 09:14:55.000 270 29453.39 4478.57 -18919.43 25567.37 2019-09-27 09:14:56.000 270 29453.40 4478.56 -18919.41 25582.60 2019-09-27 09:14:57.000 270 29453.38 4478.55 -18919.43 25614.00 2019-09-27 09:14:58.000 270 29453.37 4478.53 -18919.45 25639.38 2019-09-27 09:14:59.000 270 29453.36 4478.55 -18919.43 25664.23 2019-09-27 09:15:00.000 270 29453.40 4478.56 -18919.44 25672.13 2019-09-27 09:15:01.000 270 29453.43 4478.57 -18919.46 25680.83 2019-09-27 09:15:02.000 270 29453.43 4478.57 -18919.44 25710.88 2019-09-27 09:15:03.000 270 29453.44 4478.58 -18919.43 25721.86 2019-09-27 09:15:04.000 270 29453.45 4478.58 -18919.47 25743.91 2019-09-27 09:15:05.000 270 29453.45 4478.60 -18919.49 25758.65 2019-09-27 09:15:06.000 270 29453.49 4478.57 -18919.48 25727.59 2019-09-27 09:15:07.000 270 29453.52 4478.56 -18919.50 25682.48 2019-09-27 09:15:08.000 270 29453.52 4478.56 -18919.49 25656.59 2019-09-27 09:15:09.000 270 29453.56 4478.58 -18919.48 25644.54 2019-09-27 09:15:10.000 270 29453.55 4478.57 -18919.49 25646.59 2019-09-27 09:15:11.000 270 29453.58 4478.57 -18919.52 25657.03 2019-09-27 09:15:12.000 270 29453.59 4478.56 -18919.51 25675.21 2019-09-27 09:15:13.000 270 29453.59 4478.60 -18919.53 25687.59 2019-09-27 09:15:14.000 270 29453.62 4478.61 -18919.53 25700.01 2019-09-27 09:15:15.000 270 29453.63 4478.60 -18919.53 25671.66 2019-09-27 09:15:16.000 270 29453.64 4478.60 -18919.49 25660.89 2019-09-27 09:15:17.000 270 29453.67 4478.60 -18919.53 25634.86 2019-09-27 09:15:18.000 270 29453.69 4478.58 -18919.56 25603.43 2019-09-27 09:15:19.000 270 29453.70 4478.59 -18919.55 25601.00 2019-09-27 09:15:20.000 270 29453.71 4478.60 -18919.55 25590.88 2019-09-27 09:15:21.000 270 29453.73 4478.60 -18919.53 25545.10 2019-09-27 09:15:22.000 270 29453.74 4478.59 -18919.54 25481.66 2019-09-27 09:15:23.000 270 29453.75 4478.56 -18919.58 25414.60 2019-09-27 09:15:24.000 270 29453.75 4478.57 -18919.58 25367.05 2019-09-27 09:15:25.000 270 29453.76 4478.58 -18919.58 25332.65 2019-09-27 09:15:26.000 270 29453.77 4478.60 -18919.60 25291.56 2019-09-27 09:15:27.000 270 29453.78 4478.60 -18919.61 25254.97 2019-09-27 09:15:28.000 270 29453.79 4478.56 -18919.60 25240.91 2019-09-27 09:15:29.000 270 29453.81 4478.56 -18919.62 25255.22 2019-09-27 09:15:30.000 270 29453.80 4478.56 -18919.61 25275.69 2019-09-27 09:15:31.000 270 29453.82 4478.58 -18919.60 25295.62 2019-09-27 09:15:32.000 270 29453.80 4478.60 -18919.62 25297.03 2019-09-27 09:15:33.000 270 29453.78 4478.61 -18919.64 25299.39 2019-09-27 09:15:34.000 270 29453.77 4478.64 -18919.62 25307.85 2019-09-27 09:15:35.000 270 29453.79 4478.63 -18919.58 25326.00 2019-09-27 09:15:36.000 270 29453.79 4478.62 -18919.58 25350.81 2019-09-27 09:15:37.000 270 29453.79 4478.62 -18919.58 25368.73 2019-09-27 09:15:38.000 270 29453.79 4478.62 -18919.61 25356.50 2019-09-27 09:15:39.000 270 29453.74 4478.62 -18919.61 25359.49 2019-09-27 09:15:40.000 270 29453.76 4478.62 -18919.60 25356.72 2019-09-27 09:15:41.000 270 29453.79 4478.62 -18919.58 25373.39 2019-09-27 09:15:42.000 270 29453.76 4478.63 -18919.57 25429.50 2019-09-27 09:15:43.000 270 29453.74 4478.61 -18919.57 25515.02 2019-09-27 09:15:44.000 270 29453.74 4478.62 -18919.55 25586.50 2019-09-27 09:15:45.000 270 29453.72 4478.61 -18919.57 25659.25 2019-09-27 09:15:46.000 270 29453.72 4478.62 -18919.59 25688.23 2019-09-27 09:15:47.000 270 29453.71 4478.63 -18919.58 25706.77 2019-09-27 09:15:48.000 270 29453.68 4478.62 -18919.58 25743.34 2019-09-27 09:15:49.000 270 29453.70 4478.61 -18919.56 25776.65 2019-09-27 09:15:50.000 270 29453.69 4478.63 -18919.53 25808.14 2019-09-27 09:15:51.000 270 29453.67 4478.62 -18919.54 25854.95 2019-09-27 09:15:52.000 270 29453.67 4478.60 -18919.55 25921.90 2019-09-27 09:15:53.000 270 29453.67 4478.59 -18919.56 25983.99 2019-09-27 09:15:54.000 270 29453.65 4478.59 -18919.55 26042.57 2019-09-27 09:15:55.000 270 29453.62 4478.62 -18919.56 26053.34 2019-09-27 09:15:56.000 270 29453.61 4478.63 -18919.55 26025.30 2019-09-27 09:15:57.000 270 29453.59 4478.62 -18919.52 26029.59 2019-09-27 09:15:58.000 270 29453.57 4478.62 -18919.51 26048.33 2019-09-27 09:15:59.000 270 29453.57 4478.61 -18919.50 26063.57 2019-09-27 09:16:00.000 270 29453.56 4478.60 -18919.49 26086.59 2019-09-27 09:16:01.000 270 29453.57 4478.63 -18919.47 26137.70 2019-09-27 09:16:02.000 270 29453.53 4478.62 -18919.46 26161.48 2019-09-27 09:16:03.000 270 29453.53 4478.63 -18919.46 26224.67 2019-09-27 09:16:04.000 270 29453.54 4478.63 -18919.46 26253.99 2019-09-27 09:16:05.000 270 29453.55 4478.62 -18919.46 26212.63 2019-09-27 09:16:06.000 270 29453.54 4478.59 -18919.45 26131.48 2019-09-27 09:16:07.000 270 29453.51 4478.61 -18919.45 26060.00 2019-09-27 09:16:08.000 270 29453.48 4478.64 -18919.42 25979.94 2019-09-27 09:16:09.000 270 29453.49 4478.64 -18919.42 25887.81 2019-09-27 09:16:10.000 270 29453.49 4478.63 -18919.45 25808.52 2019-09-27 09:16:11.000 270 29453.51 4478.65 -18919.47 25692.75 2019-09-27 09:16:12.000 270 29453.51 4478.64 -18919.44 25563.30 2019-09-27 09:16:13.000 270 29453.52 4478.66 -18919.43 25462.81 2019-09-27 09:16:14.000 270 29453.51 4478.65 -18919.44 25395.14 2019-09-27 09:16:15.000 270 29453.51 4478.65 -18919.45 25292.88 2019-09-27 09:16:16.000 270 29453.54 4478.64 -18919.45 25202.77 2019-09-27 09:16:17.000 270 29453.55 4478.65 -18919.45 25129.51 2019-09-27 09:16:18.000 270 29453.52 4478.63 -18919.46 25063.79 2019-09-27 09:16:19.000 270 29453.53 4478.67 -18919.46 25048.67 2019-09-27 09:16:20.000 270 29453.54 4478.66 -18919.45 25062.47 2019-09-27 09:16:21.000 270 29453.56 4478.67 -18919.45 25047.44 2019-09-27 09:16:22.000 270 29453.56 4478.68 -18919.41 25085.89 2019-09-27 09:16:23.000 270 29453.57 4478.67 -18919.42 25088.88 2019-09-27 09:16:24.000 270 29453.56 4478.67 -18919.42 25111.87 2019-09-27 09:16:25.000 270 29453.57 4478.67 -18919.42 25182.19 2019-09-27 09:16:26.000 270 29453.59 4478.67 -18919.43 25218.05 2019-09-27 09:16:27.000 270 29453.58 4478.67 -18919.42 25230.26 2019-09-27 09:16:28.000 270 29453.57 4478.66 -18919.43 25243.28 2019-09-27 09:16:29.000 270 29453.58 4478.66 -18919.45 25293.29 2019-09-27 09:16:30.000 270 29453.58 4478.66 -18919.45 25333.08 2019-09-27 09:16:31.000 270 29453.58 4478.64 -18919.46 25345.71 2019-09-27 09:16:32.000 270 29453.58 4478.64 -18919.47 25366.86 2019-09-27 09:16:33.000 270 29453.58 4478.65 -18919.47 25456.41 2019-09-27 09:16:34.000 270 29453.58 4478.64 -18919.51 25561.39 2019-09-27 09:16:35.000 270 29453.59 4478.63 -18919.50 25660.48 2019-09-27 09:16:36.000 270 29453.58 4478.64 -18919.50 25726.06 2019-09-27 09:16:37.000 270 29453.57 4478.63 -18919.46 25752.69 2019-09-27 09:16:38.000 270 29453.55 4478.65 -18919.46 25757.58 2019-09-27 09:16:39.000 270 29453.55 4478.63 -18919.49 25763.57 2019-09-27 09:16:40.000 270 29453.57 4478.63 -18919.47 25772.64 2019-09-27 09:16:41.000 270 29453.58 4478.62 -18919.47 25813.68 2019-09-27 09:16:42.000 270 29453.59 4478.62 -18919.47 25850.17 2019-09-27 09:16:43.000 270 29453.61 4478.61 -18919.47 25801.14 2019-09-27 09:16:44.000 270 29453.58 4478.61 -18919.50 25740.06 2019-09-27 09:16:45.000 270 29453.58 4478.60 -18919.47 25710.13 2019-09-27 09:16:46.000 270 29453.60 4478.61 -18919.47 25685.61 2019-09-27 09:16:47.000 270 29453.58 4478.62 -18919.48 25624.69 2019-09-27 09:16:48.000 270 29453.61 4478.63 -18919.46 25537.20 2019-09-27 09:16:49.000 270 29453.61 4478.61 -18919.48 25509.02 2019-09-27 09:16:50.000 270 29453.59 4478.64 -18919.49 25475.43 2019-09-27 09:16:51.000 270 29453.61 4478.65 -18919.48 25425.28 2019-09-27 09:16:52.000 270 29453.62 4478.64 -18919.48 25396.22 2019-09-27 09:16:53.000 270 29453.65 4478.64 -18919.48 25322.62 2019-09-27 09:16:54.000 270 29453.63 4478.63 -18919.47 25212.29 2019-09-27 09:16:55.000 270 29453.61 4478.61 -18919.47 25099.86 2019-09-27 09:16:56.000 270 29453.63 4478.63 -18919.49 25013.16 2019-09-27 09:16:57.000 270 29453.62 4478.63 -18919.48 24907.60 2019-09-27 09:16:58.000 270 29453.64 4478.64 -18919.49 24802.01 2019-09-27 09:16:59.000 270 29453.64 4478.61 -18919.50 24722.35 2019-09-27 09:17:00.000 270 29453.65 4478.61 -18919.51 24682.15 2019-09-27 09:17:01.000 270 29453.69 4478.63 -18919.51 24641.99 2019-09-27 09:17:02.000 270 29453.68 4478.63 -18919.49 24638.55 2019-09-27 09:17:03.000 270 29453.69 4478.64 -18919.51 24643.66 2019-09-27 09:17:04.000 270 29453.69 4478.63 -18919.52 24565.59 2019-09-27 09:17:05.000 270 29453.69 4478.63 -18919.53 24522.05 2019-09-27 09:17:06.000 270 29453.71 4478.63 -18919.51 24535.16 2019-09-27 09:17:07.000 270 29453.72 4478.63 -18919.52 24517.43 2019-09-27 09:17:08.000 270 29453.72 4478.63 -18919.50 24498.54 2019-09-27 09:17:09.000 270 29453.72 4478.65 -18919.47 24530.62 2019-09-27 09:17:10.000 270 29453.71 4478.64 -18919.48 24608.32 2019-09-27 09:17:11.000 270 29453.71 4478.65 -18919.49 24660.50 2019-09-27 09:17:12.000 270 29453.71 4478.65 -18919.50 24772.01 2019-09-27 09:17:13.000 270 29453.71 4478.63 -18919.51 24857.70 2019-09-27 09:17:14.000 270 29453.69 4478.63 -18919.50 24970.42 2019-09-27 09:17:15.000 270 29453.71 4478.61 -18919.50 25134.08 2019-09-27 09:17:16.000 270 29453.71 4478.63 -18919.47 25346.71 2019-09-27 09:17:17.000 270 29453.69 4478.64 -18919.50 25523.12 2019-09-27 09:17:18.000 270 29453.68 4478.61 -18919.51 25667.49 2019-09-27 09:17:19.000 270 29453.70 4478.63 -18919.51 25799.70 2019-09-27 09:17:20.000 270 29453.70 4478.64 -18919.53 25893.13 2019-09-27 09:17:21.000 270 29453.69 4478.65 -18919.54 25974.54 2019-09-27 09:17:22.000 270 29453.69 4478.65 -18919.54 26033.24 2019-09-27 09:17:23.000 270 29453.68 4478.63 -18919.53 26084.19 2019-09-27 09:17:24.000 270 29453.67 4478.62 -18919.54 26136.19 2019-09-27 09:17:25.000 270 29453.68 4478.62 -18919.54 26176.80 2019-09-27 09:17:26.000 270 29453.67 4478.63 -18919.53 26199.27 2019-09-27 09:17:27.000 270 29453.66 4478.63 -18919.54 26191.49 2019-09-27 09:17:28.000 270 29453.69 4478.61 -18919.52 26153.31 2019-09-27 09:17:29.000 270 29453.69 4478.60 -18919.51 26119.55 2019-09-27 09:17:30.000 270 29453.68 4478.60 -18919.53 26071.81 2019-09-27 09:17:31.000 270 29453.66 4478.60 -18919.52 25959.39 2019-09-27 09:17:32.000 270 29453.65 4478.59 -18919.51 25824.02 2019-09-27 09:17:33.000 270 29453.64 4478.59 -18919.49 25735.55 2019-09-27 09:17:34.000 270 29453.64 4478.59 -18919.48 25667.28 2019-09-27 09:17:35.000 270 29453.65 4478.58 -18919.47 25588.51 2019-09-27 09:17:36.000 270 29453.67 4478.56 -18919.51 25506.23 2019-09-27 09:17:37.000 270 29453.65 4478.58 -18919.50 25450.47 2019-09-27 09:17:38.000 270 29453.66 4478.57 -18919.48 25412.51 2019-09-27 09:17:39.000 270 29453.66 4478.57 -18919.51 25345.86 2019-09-27 09:17:40.000 270 29453.66 4478.59 -18919.50 25301.35 2019-09-27 09:17:41.000 270 29453.68 4478.55 -18919.53 25267.22 2019-09-27 09:17:42.000 270 29453.64 4478.55 -18919.54 25201.29 2019-09-27 09:17:43.000 270 29453.65 4478.55 -18919.53 25113.12 2019-09-27 09:17:44.000 270 29453.67 4478.56 -18919.54 25073.39 2019-09-27 09:17:45.000 270 29453.67 4478.58 -18919.55 24966.52 2019-09-27 09:17:46.000 270 29453.65 4478.56 -18919.54 24867.51 2019-09-27 09:17:47.000 270 29453.67 4478.58 -18919.52 24755.27 2019-09-27 09:17:48.000 270 29453.68 4478.57 -18919.50 24692.62 2019-09-27 09:17:49.000 270 29453.66 4478.57 -18919.52 24664.69 2019-09-27 09:17:50.000 270 29453.66 4478.56 -18919.54 24652.83 2019-09-27 09:17:51.000 270 29453.67 4478.56 -18919.53 24637.41 2019-09-27 09:17:52.000 270 29453.66 4478.58 -18919.53 24644.07 2019-09-27 09:17:53.000 270 29453.64 4478.57 -18919.52 24687.34 2019-09-27 09:17:54.000 270 29453.64 4478.56 -18919.54 24746.77 2019-09-27 09:17:55.000 270 29453.65 4478.58 -18919.54 24798.46 2019-09-27 09:17:56.000 270 29453.65 4478.58 -18919.53 24859.75 2019-09-27 09:17:57.000 270 29453.65 4478.57 -18919.52 24924.51 2019-09-27 09:17:58.000 270 29453.64 4478.56 -18919.53 24974.37 2019-09-27 09:17:59.000 270 29453.65 4478.55 -18919.49 25026.41 2019-09-27 09:18:00.000 270 29453.63 4478.58 -18919.51 25110.90 2019-09-27 09:18:01.000 270 29453.63 4478.56 -18919.50 25204.08 2019-09-27 09:18:02.000 270 29453.64 4478.59 -18919.51 25300.33 2019-09-27 09:18:03.000 270 29453.64 4478.58 -18919.51 25400.54 2019-09-27 09:18:04.000 270 29453.63 4478.56 -18919.50 25497.89 2019-09-27 09:18:05.000 270 29453.61 4478.57 -18919.50 25597.92 2019-09-27 09:18:06.000 270 29453.60 4478.57 -18919.52 25734.98 2019-09-27 09:18:07.000 270 29453.61 4478.59 -18919.50 25836.28 2019-09-27 09:18:08.000 270 29453.57 4478.61 -18919.47 25913.04 2019-09-27 09:18:09.000 270 29453.56 4478.59 -18919.46 25979.66 2019-09-27 09:18:10.000 270 29453.56 4478.58 -18919.45 26072.12 2019-09-27 09:18:11.000 270 29453.56 4478.59 -18919.47 26161.30 2019-09-27 09:18:12.000 270 29453.54 4478.58 -18919.49 26251.51 2019-09-27 09:18:13.000 270 29453.55 4478.58 -18919.50 26345.61 2019-09-27 09:18:14.000 270 29453.54 4478.60 -18919.48 26385.08 2019-09-27 09:18:15.000 270 29453.54 4478.58 -18919.45 26368.59 2019-09-27 09:18:16.000 270 29453.54 4478.56 -18919.47 26342.01 2019-09-27 09:18:17.000 270 29453.55 4478.54 -18919.49 26273.81 2019-09-27 09:18:18.000 270 29453.57 4478.57 -18919.48 26165.11 2019-09-27 09:18:19.000 270 29453.60 4478.56 -18919.47 26033.47 2019-09-27 09:18:20.000 270 29453.59 4478.55 -18919.48 25928.97 2019-09-27 09:18:21.000 270 29453.58 4478.58 -18919.47 25835.33 2019-09-27 09:18:22.000 270 29453.59 4478.59 -18919.49 25744.67 2019-09-27 09:18:23.000 270 29453.61 4478.58 -18919.49 25672.57 2019-09-27 09:18:24.000 270 29453.63 4478.59 -18919.52 25573.21 2019-09-27 09:18:25.000 270 29453.63 4478.56 -18919.51 25451.34 2019-09-27 09:18:26.000 270 29453.64 4478.57 -18919.48 25349.80 2019-09-27 09:18:27.000 270 29453.66 4478.58 -18919.48 25291.56 2019-09-27 09:18:28.000 270 29453.68 4478.61 -18919.49 25225.41 2019-09-27 09:18:29.000 270 29453.67 4478.58 -18919.48 25163.89 2019-09-27 09:18:30.000 270 29453.66 4478.58 -18919.51 25141.25 2019-09-27 09:18:31.000 270 29453.67 4478.59 -18919.54 25127.66 2019-09-27 09:18:32.000 270 29453.69 4478.59 -18919.53 25100.81 2019-09-27 09:18:33.000 270 29453.68 4478.61 -18919.54 25070.17 2019-09-27 09:18:34.000 270 29453.68 4478.60 -18919.53 25014.00 2019-09-27 09:18:35.000 270 29453.67 4478.56 -18919.52 24947.69 2019-09-27 09:18:36.000 270 29453.69 4478.55 -18919.50 24894.98 2019-09-27 09:18:37.000 270 29453.68 4478.58 -18919.52 24903.96 2019-09-27 09:18:38.000 270 29453.67 4478.57 -18919.51 24934.86 2019-09-27 09:18:39.000 270 29453.66 4478.57 -18919.53 24975.03 2019-09-27 09:18:40.000 270 29453.68 4478.58 -18919.55 25043.05 2019-09-27 09:18:41.000 270 29453.69 4478.59 -18919.52 25140.57 2019-09-27 09:18:42.000 270 29453.70 4478.60 -18919.52 25221.84 2019-09-27 09:18:43.000 270 29453.69 4478.61 -18919.52 25284.48 2019-09-27 09:18:44.000 270 29453.72 4478.59 -18919.55 25343.43 2019-09-27 09:18:45.000 270 29453.73 4478.60 -18919.55 25412.08 2019-09-27 09:18:46.000 270 29453.71 4478.59 -18919.56 25485.66 2019-09-27 09:18:47.000 270 29453.74 4478.60 -18919.50 25581.08 2019-09-27 09:18:48.000 270 29453.76 4478.58 -18919.52 25616.70 2019-09-27 09:18:49.000 270 29453.74 4478.59 -18919.55 25660.52 2019-09-27 09:18:50.000 270 29453.75 4478.62 -18919.54 25723.31 2019-09-27 09:18:51.000 270 29453.77 4478.61 -18919.57 25803.22 2019-09-27 09:18:52.000 270 29453.77 4478.59 -18919.59 25906.52 2019-09-27 09:18:53.000 270 29453.78 4478.61 -18919.59 25966.59 2019-09-27 09:18:54.000 270 29453.79 4478.60 -18919.59 25977.20 2019-09-27 09:18:55.000 270 29453.80 4478.59 -18919.58 26004.48 2019-09-27 09:18:56.000 270 29453.83 4478.60 -18919.55 26032.76 2019-09-27 09:18:57.000 270 29453.84 4478.60 -18919.58 26020.97 2019-09-27 09:18:58.000 270 29453.83 4478.60 -18919.58 26009.56 2019-09-27 09:18:59.000 270 29453.83 4478.62 -18919.57 25996.24 2019-09-27 09:19:00.000 270 29453.82 4478.60 -18919.56 25989.91 2019-09-27 09:19:01.000 270 29453.82 4478.59 -18919.57 25988.00 2019-09-27 09:19:02.000 270 29453.85 4478.60 -18919.59 26034.72 2019-09-27 09:19:03.000 270 29453.86 4478.61 -18919.55 26032.24 2019-09-27 09:19:04.000 270 29453.84 4478.62 -18919.56 25932.30 2019-09-27 09:19:05.000 270 29453.85 4478.62 -18919.56 25861.39 2019-09-27 09:19:06.000 270 29453.85 4478.63 -18919.52 25792.72 2019-09-27 09:19:07.000 270 29453.84 4478.64 -18919.51 25730.64 2019-09-27 09:19:08.000 270 29453.83 4478.64 -18919.54 25642.73 2019-09-27 09:19:09.000 270 29453.86 4478.63 -18919.56 25555.30 2019-09-27 09:19:10.000 270 29453.86 4478.63 -18919.53 25490.48 2019-09-27 09:19:11.000 270 29453.86 4478.64 -18919.52 25424.05 2019-09-27 09:19:12.000 270 29453.84 4478.64 -18919.49 25370.72 2019-09-27 09:19:13.000 270 29453.81 4478.64 -18919.51 25365.25 2019-09-27 09:19:14.000 270 29453.80 4478.65 -18919.53 25369.20 2019-09-27 09:19:15.000 270 29453.83 4478.66 -18919.52 25349.85 2019-09-27 09:19:16.000 270 29453.83 4478.63 -18919.54 25271.18 2019-09-27 09:19:17.000 270 29453.81 4478.63 -18919.54 25241.92 2019-09-27 09:19:18.000 270 29453.82 4478.64 -18919.51 25204.28 2019-09-27 09:19:19.000 270 29453.84 4478.67 -18919.50 25194.51 2019-09-27 09:19:20.000 270 29453.85 4478.68 -18919.51 25183.43 2019-09-27 09:19:21.000 270 29453.84 4478.68 -18919.51 25147.58 2019-09-27 09:19:22.000 270 29453.83 4478.66 -18919.52 25141.93 2019-09-27 09:19:23.000 270 29453.82 4478.62 -18919.51 25177.76 2019-09-27 09:19:24.000 270 29453.83 4478.64 -18919.56 25151.24 2019-09-27 09:19:25.000 270 29453.85 4478.63 -18919.56 25124.30 2019-09-27 09:19:26.000 270 29453.85 4478.64 -18919.52 25119.31 2019-09-27 09:19:27.000 270 29453.84 4478.64 -18919.52 25086.08 2019-09-27 09:19:28.000 270 29453.82 4478.66 -18919.51 25049.38 2019-09-27 09:19:29.000 270 29453.83 4478.66 -18919.47 24981.73 2019-09-27 09:19:30.000 270 29453.82 4478.63 -18919.50 24942.58 2019-09-27 09:19:31.000 270 29453.82 4478.62 -18919.50 24963.95 2019-09-27 09:19:32.000 270 29453.82 4478.62 -18919.51 24992.07 2019-09-27 09:19:33.000 270 29453.81 4478.60 -18919.53 25055.28 2019-09-27 09:19:34.000 270 29453.78 4478.60 -18919.52 25089.24 2019-09-27 09:19:35.000 270 29453.78 4478.60 -18919.49 25172.04 2019-09-27 09:19:36.000 270 29453.76 4478.63 -18919.49 25219.49 2019-09-27 09:19:37.000 270 29453.77 4478.62 -18919.49 25275.77 2019-09-27 09:19:38.000 270 29453.78 4478.61 -18919.49 25309.01 2019-09-27 09:19:39.000 270 29453.75 4478.60 -18919.51 25339.42 2019-09-27 09:19:40.000 270 29453.75 4478.60 -18919.51 25364.85 2019-09-27 09:19:41.000 270 29453.73 4478.61 -18919.50 25382.30 2019-09-27 09:19:42.000 270 29453.71 4478.60 -18919.49 25412.36 2019-09-27 09:19:43.000 270 29453.71 4478.61 -18919.49 25399.56 2019-09-27 09:19:44.000 270 29453.66 4478.62 -18919.46 25362.15 2019-09-27 09:19:45.000 270 29453.67 4478.62 -18919.44 25345.95 2019-09-27 09:19:46.000 270 29453.66 4478.61 -18919.47 25337.64 2019-09-27 09:19:47.000 270 29453.67 4478.63 -18919.49 25340.64 2019-09-27 09:19:48.000 270 29453.68 4478.63 -18919.46 25357.08 2019-09-27 09:19:49.000 270 29453.67 4478.62 -18919.43 25394.90 2019-09-27 09:19:50.000 270 29453.67 4478.62 -18919.46 25466.42 2019-09-27 09:19:51.000 270 29453.69 4478.63 -18919.44 25497.24 2019-09-27 09:19:52.000 270 29453.69 4478.63 -18919.45 25553.79 2019-09-27 09:19:53.000 270 29453.69 4478.59 -18919.45 25634.33 2019-09-27 09:19:54.000 270 29453.69 4478.58 -18919.46 25654.21 2019-09-27 09:19:55.000 270 29453.70 4478.60 -18919.45 25690.67 2019-09-27 09:19:56.000 270 29453.69 4478.59 -18919.44 25733.03 2019-09-27 09:19:57.000 270 29453.69 4478.61 -18919.47 25791.17 2019-09-27 09:19:58.000 270 29453.69 4478.62 -18919.48 25862.12 2019-09-27 09:19:59.000 270 29453.71 4478.66 -18919.47 25902.79 2019-09-27 09:20:00.000 270 29453.73 4478.65 -18919.48 25912.13 2019-09-27 09:20:01.000 270 29453.74 4478.63 -18919.49 25962.34 2019-09-27 09:20:02.000 270 29453.72 4478.64 -18919.47 25992.62 2019-09-27 09:20:03.000 270 29453.71 4478.65 -18919.48 26011.98 2019-09-27 09:20:04.000 270 29453.71 4478.64 -18919.50 26045.52 2019-09-27 09:20:05.000 270 29453.73 4478.65 -18919.52 26062.47 2019-09-27 09:20:06.000 270 29453.75 4478.65 -18919.51 26055.70 2019-09-27 09:20:07.000 270 29453.77 4478.64 -18919.51 25999.30 2019-09-27 09:20:08.000 270 29453.76 4478.62 -18919.51 25950.12 2019-09-27 09:20:09.000 270 29453.78 4478.60 -18919.50 25926.21 2019-09-27 09:20:10.000 270 29453.77 4478.59 -18919.50 25891.19 2019-09-27 09:20:11.000 270 29453.77 4478.63 -18919.49 25843.32 2019-09-27 09:20:12.000 270 29453.77 4478.63 -18919.52 25776.95 2019-09-27 09:20:13.000 270 29453.78 4478.62 -18919.50 25682.48 2019-09-27 09:20:14.000 270 29453.81 4478.64 -18919.50 25612.87 2019-09-27 09:20:15.000 270 29453.83 4478.62 -18919.50 25557.75 2019-09-27 09:20:16.000 270 29453.82 4478.62 -18919.51 25502.72 2019-09-27 09:20:17.000 270 29453.82 4478.61 -18919.53 25448.76 2019-09-27 09:20:18.000 270 29453.84 4478.62 -18919.55 25421.81 2019-09-27 09:20:19.000 270 29453.84 4478.62 -18919.55 25414.65 2019-09-27 09:20:20.000 270 29453.85 4478.61 -18919.55 25420.28 2019-09-27 09:20:21.000 270 29453.86 4478.61 -18919.55 25424.00 2019-09-27 09:20:22.000 270 29453.87 4478.62 -18919.55 25420.39 2019-09-27 09:20:23.000 270 29453.86 4478.64 -18919.55 25445.02 2019-09-27 09:20:24.000 270 29453.85 4478.63 -18919.52 25468.24 2019-09-27 09:20:25.000 270 29453.87 4478.61 -18919.54 25458.99 2019-09-27 09:20:26.000 270 29453.87 4478.61 -18919.54 25507.47 2019-09-27 09:20:27.000 270 29453.89 4478.61 -18919.56 25573.52 2019-09-27 09:20:28.000 270 29453.86 4478.62 -18919.54 25655.80 2019-09-27 09:20:29.000 270 29453.86 4478.62 -18919.53 25725.43 2019-09-27 09:20:30.000 270 29453.86 4478.63 -18919.52 25767.54 2019-09-27 09:20:31.000 270 29453.87 4478.63 -18919.51 25774.17 2019-09-27 09:20:32.000 270 29453.86 4478.64 -18919.55 25788.08 2019-09-27 09:20:33.000 270 29453.88 4478.62 -18919.54 25817.97 2019-09-27 09:20:34.000 270 29453.87 4478.64 -18919.52 25858.95 2019-09-27 09:20:35.000 270 29453.87 4478.64 -18919.53 25897.54 2019-09-27 09:20:36.000 270 29453.87 4478.62 -18919.54 25917.47 2019-09-27 09:20:37.000 270 29453.88 4478.62 -18919.51 25949.36 2019-09-27 09:20:38.000 270 29453.85 4478.63 -18919.53 25926.31 2019-09-27 09:20:39.000 270 29453.85 4478.62 -18919.54 25887.64 2019-09-27 09:20:40.000 270 29453.86 4478.62 -18919.53 25824.23 2019-09-27 09:20:41.000 270 29453.87 4478.62 -18919.53 25770.90 2019-09-27 09:20:42.000 270 29453.85 4478.65 -18919.54 25717.78 2019-09-27 09:20:43.000 270 29453.85 4478.64 -18919.54 25697.01 2019-09-27 09:20:44.000 270 29453.84 4478.63 -18919.50 25692.54 2019-09-27 09:20:45.000 270 29453.83 4478.63 -18919.51 25678.22 2019-09-27 09:20:46.000 270 29453.84 4478.62 -18919.51 25675.94 2019-09-27 09:20:47.000 270 29453.81 4478.62 -18919.50 25702.53 2019-09-27 09:20:48.000 270 29453.80 4478.64 -18919.49 25702.57 2019-09-27 09:20:49.000 270 29453.81 4478.65 -18919.50 25665.57 2019-09-27 09:20:50.000 270 29453.82 4478.63 -18919.48 25653.85 2019-09-27 09:20:51.000 270 29453.82 4478.63 -18919.47 25650.66 2019-09-27 09:20:52.000 270 29453.80 4478.65 -18919.47 25643.76 2019-09-27 09:20:53.000 270 29453.81 4478.64 -18919.46 25648.05 2019-09-27 09:20:54.000 270 29453.78 4478.62 -18919.46 25720.67 2019-09-27 09:20:55.000 270 29453.81 4478.61 -18919.46 25757.47 2019-09-27 09:20:56.000 270 29453.80 4478.63 -18919.47 25741.08 2019-09-27 09:20:57.000 270 29453.79 4478.61 -18919.45 25735.67 2019-09-27 09:20:58.000 270 29453.79 4478.62 -18919.46 25756.12 2019-09-27 09:20:59.000 270 29453.80 4478.61 -18919.46 25726.74 2019-09-27 09:21:00.000 270 29453.79 4478.62 -18919.46 25699.88 2019-09-27 09:21:01.000 270 29453.78 4478.62 -18919.46 25717.19 2019-09-27 09:21:02.000 270 29453.80 4478.61 -18919.45 25743.41 2019-09-27 09:21:03.000 270 29453.81 4478.61 -18919.45 25778.34 2019-09-27 09:21:04.000 270 29453.78 4478.61 -18919.45 25798.34 2019-09-27 09:21:05.000 270 29453.79 4478.61 -18919.46 25828.68 2019-09-27 09:21:06.000 270 29453.77 4478.61 -18919.47 25843.13 2019-09-27 09:21:07.000 270 29453.77 4478.63 -18919.47 25868.96 2019-09-27 09:21:08.000 270 29453.77 4478.65 -18919.47 25872.04 2019-09-27 09:21:09.000 270 29453.78 4478.63 -18919.47 25853.12 2019-09-27 09:21:10.000 270 29453.79 4478.60 -18919.45 25869.29 2019-09-27 09:21:11.000 270 29453.80 4478.61 -18919.44 25898.01 2019-09-27 09:21:12.000 270 29453.80 4478.60 -18919.44 25906.98 2019-09-27 09:21:13.000 270 29453.81 4478.60 -18919.45 25858.41 2019-09-27 09:21:14.000 270 29453.83 4478.59 -18919.45 25816.86 2019-09-27 09:21:15.000 270 29453.85 4478.63 -18919.45 25788.53 2019-09-27 09:21:16.000 270 29453.84 4478.64 -18919.47 25727.61 2019-09-27 09:21:17.000 270 29453.85 4478.60 -18919.47 25602.67 2019-09-27 09:21:18.000 270 29453.83 4478.58 -18919.47 25474.42 2019-09-27 09:21:19.000 270 29453.85 4478.61 -18919.47 25420.73 2019-09-27 09:21:20.000 270 29453.87 4478.60 -18919.48 25369.60 2019-09-27 09:21:21.000 270 29453.86 4478.61 -18919.49 25267.93 2019-09-27 09:21:22.000 270 29453.85 4478.60 -18919.47 25199.39 2019-09-27 09:21:23.000 270 29453.86 4478.60 -18919.49 25150.05 2019-09-27 09:21:24.000 270 29453.86 4478.62 -18919.53 25084.64 2019-09-27 09:21:25.000 270 29453.86 4478.64 -18919.54 25000.03 2019-09-27 09:21:26.000 270 29453.87 4478.62 -18919.55 24919.16 2019-09-27 09:21:27.000 270 29453.88 4478.61 -18919.52 24876.24 2019-09-27 09:21:28.000 270 29453.88 4478.61 -18919.50 24838.63 2019-09-27 09:21:29.000 270 29453.89 4478.61 -18919.52 24808.64 2019-09-27 09:21:30.000 270 29453.92 4478.61 -18919.52 24770.30 2019-09-27 09:21:31.000 270 29453.92 4478.63 -18919.51 24769.27 2019-09-27 09:21:32.000 270 29453.92 4478.64 -18919.54 24804.44 2019-09-27 09:21:33.000 270 29453.94 4478.62 -18919.57 24868.81 2019-09-27 09:21:34.000 270 29453.96 4478.62 -18919.56 24943.30 2019-09-27 09:21:35.000 270 29453.97 4478.62 -18919.55 25012.85 2019-09-27 09:21:36.000 270 29454.00 4478.62 -18919.53 25110.90 2019-09-27 09:21:37.000 270 29454.00 4478.63 -18919.56 25232.06 2019-09-27 09:21:38.000 270 29454.04 4478.61 -18919.58 25317.16 2019-09-27 09:21:39.000 270 29454.05 4478.61 -18919.57 25387.86 2019-09-27 09:21:40.000 270 29454.05 4478.60 -18919.59 25501.14 2019-09-27 09:21:41.000 270 29454.07 4478.61 -18919.59 25623.29 2019-09-27 09:21:42.000 270 29454.07 4478.64 -18919.60 25739.56 2019-09-27 09:21:43.000 270 29454.08 4478.64 -18919.59 25827.12 2019-09-27 09:21:44.000 270 29454.11 4478.62 -18919.60 25929.03 2019-09-27 09:21:45.000 270 29454.12 4478.64 -18919.60 26045.73 2019-09-27 09:21:46.000 270 29454.12 4478.64 -18919.60 26141.04 2019-09-27 09:21:47.000 270 29454.13 4478.67 -18919.63 26189.38 2019-09-27 09:21:48.000 270 29454.12 4478.65 -18919.65 26191.77 2019-09-27 09:21:49.000 270 29454.15 4478.64 -18919.62 26214.04 2019-09-27 09:21:50.000 270 29454.14 4478.65 -18919.59 26231.03 2019-09-27 09:21:51.000 270 29454.17 4478.65 -18919.61 26244.73 2019-09-27 09:21:52.000 270 29454.15 4478.64 -18919.62 26254.17 2019-09-27 09:21:53.000 270 29454.18 4478.66 -18919.61 26235.94 2019-09-27 09:21:54.000 270 29454.18 4478.67 -18919.61 26141.41 2019-09-27 09:21:55.000 270 29454.17 4478.64 -18919.58 26056.64 2019-09-27 09:21:56.000 270 29454.20 4478.66 -18919.60 25972.33 2019-09-27 09:21:57.000 270 29454.17 4478.67 -18919.63 25943.34 2019-09-27 09:21:58.000 270 29454.18 4478.67 -18919.65 25933.89 2019-09-27 09:21:59.000 270 29454.23 4478.67 -18919.65 25882.44 2019-09-27 09:22:00.000 270 29454.19 4478.67 -18919.64 25863.63 2019-09-27 09:22:01.000 270 29454.21 4478.65 -18919.64 25833.65 2019-09-27 09:22:02.000 270 29454.19 4478.65 -18919.64 25813.21 2019-09-27 09:22:03.000 270 29454.22 4478.66 -18919.63 25776.62 2019-09-27 09:22:04.000 270 29454.21 4478.65 -18919.66 25697.95 2019-09-27 09:22:05.000 270 29454.20 4478.63 -18919.65 25598.01 2019-09-27 09:22:06.000 270 29454.22 4478.64 -18919.65 25504.71 2019-09-27 09:22:07.000 270 29454.21 4478.65 -18919.66 25424.44 2019-09-27 09:22:08.000 270 29454.22 4478.64 -18919.65 25354.64 2019-09-27 09:22:09.000 270 29454.21 4478.64 -18919.63 25308.86 2019-09-27 09:22:10.000 270 29454.22 4478.65 -18919.64 25261.11 2019-09-27 09:22:11.000 270 29454.24 4478.64 -18919.64 25195.67 2019-09-27 09:22:12.000 270 29454.24 4478.64 -18919.66 25161.94 2019-09-27 09:22:13.000 270 29454.21 4478.66 -18919.64 25095.32 2019-09-27 09:22:14.000 270 29454.21 4478.66 -18919.64 25045.72 2019-09-27 09:22:15.000 270 29454.23 4478.66 -18919.64 25018.98 2019-09-27 09:22:16.000 270 29454.23 4478.66 -18919.64 25007.11 2019-09-27 09:22:17.000 270 29454.24 4478.65 -18919.66 25028.84 2019-09-27 09:22:18.000 270 29454.23 4478.66 -18919.64 25072.36 2019-09-27 09:22:19.000 270 29454.23 4478.69 -18919.62 25127.07 2019-09-27 09:22:20.000 270 29454.23 4478.70 -18919.63 25174.45 2019-09-27 09:22:21.000 270 29454.21 4478.68 -18919.64 25225.34 2019-09-27 09:22:22.000 270 29454.19 4478.67 -18919.64 25243.29 2019-09-27 09:22:23.000 270 29454.19 4478.69 -18919.66 25233.70 2019-09-27 09:22:24.000 270 29454.16 4478.66 -18919.63 25217.19 2019-09-27 09:22:25.000 270 29454.18 4478.68 -18919.65 25212.05 2019-09-27 09:22:26.000 270 29454.16 4478.69 -18919.64 25211.91 2019-09-27 09:22:27.000 270 29454.17 4478.66 -18919.61 25228.59 2019-09-27 09:22:28.000 270 29454.16 4478.65 -18919.64 25293.04 2019-09-27 09:22:29.000 270 29454.11 4478.64 -18919.64 25355.25 2019-09-27 09:22:30.000 270 29454.10 4478.65 -18919.62 25407.01 2019-09-27 09:22:31.000 270 29454.10 4478.65 -18919.64 25477.37 2019-09-27 09:22:32.000 270 29454.10 4478.66 -18919.63 25523.59 2019-09-27 09:22:33.000 270 29454.10 4478.66 -18919.63 25573.49 2019-09-27 09:22:34.000 270 29454.06 4478.63 -18919.62 25575.19 2019-09-27 09:22:35.000 270 29454.04 4478.64 -18919.63 25574.84 2019-09-27 09:22:36.000 270 29454.04 4478.61 -18919.61 25588.25 2019-09-27 09:22:37.000 270 29454.03 4478.62 -18919.58 25598.69 2019-09-27 09:22:38.000 270 29454.02 4478.60 -18919.57 25608.58 2019-09-27 09:22:39.000 270 29454.01 4478.64 -18919.58 25633.78 2019-09-27 09:22:40.000 270 29453.96 4478.63 -18919.59 25641.67 2019-09-27 09:22:41.000 270 29453.93 4478.62 -18919.58 25603.92 2019-09-27 09:22:42.000 270 29453.91 4478.60 -18919.58 25599.18 2019-09-27 09:22:43.000 270 29453.89 4478.58 -18919.56 25634.80 2019-09-27 09:22:44.000 270 29453.89 4478.61 -18919.58 25631.67 2019-09-27 09:22:45.000 270 29453.85 4478.58 -18919.57 25614.10 2019-09-27 09:22:46.000 270 29453.83 4478.58 -18919.55 25611.49 2019-09-27 09:22:47.000 270 29453.82 4478.59 -18919.54 25610.46 2019-09-27 09:22:48.000 270 29453.79 4478.59 -18919.50 25584.76 2019-09-27 09:22:49.000 270 29453.78 4478.58 -18919.49 25510.70 2019-09-27 09:22:50.000 270 29453.74 4478.57 -18919.49 25434.77 2019-09-27 09:22:51.000 270 29453.73 4478.56 -18919.49 25385.15 2019-09-27 09:22:52.000 270 29453.70 4478.58 -18919.49 25326.17 2019-09-27 09:22:53.000 270 29453.70 4478.56 -18919.50 25300.87 2019-09-27 09:22:54.000 270 29453.70 4478.56 -18919.51 25241.89 2019-09-27 09:22:55.000 270 29453.72 4478.55 -18919.50 25188.35 2019-09-27 09:22:56.000 270 29453.71 4478.55 -18919.49 25129.87 2019-09-27 09:22:57.000 270 29453.72 4478.56 -18919.48 25059.75 2019-09-27 09:22:58.000 270 29453.72 4478.53 -18919.48 24975.52 2019-09-27 09:22:59.000 270 29453.74 4478.52 -18919.46 24897.07 2019-09-27 09:23:00.000 270 29453.75 4478.53 -18919.45 24826.20 2019-09-27 09:23:01.000 270 29453.77 4478.56 -18919.47 24774.86 2019-09-27 09:23:02.000 270 29453.80 4478.54 -18919.49 24765.10 2019-09-27 09:23:03.000 270 29453.81 4478.54 -18919.49 24732.89 2019-09-27 09:23:04.000 270 29453.84 4478.54 -18919.51 24754.49 2019-09-27 09:23:05.000 270 29453.86 4478.54 -18919.51 24780.87 2019-09-27 09:23:06.000 270 29453.88 4478.54 -18919.52 24804.66 2019-09-27 09:23:07.000 270 29453.88 4478.54 -18919.54 24793.39 2019-09-27 09:23:08.000 270 29453.87 4478.55 -18919.53 24738.82 2019-09-27 09:23:09.000 270 29453.92 4478.56 -18919.55 24713.95 2019-09-27 09:23:10.000 270 29453.92 4478.55 -18919.55 24690.45 2019-09-27 09:23:11.000 270 29453.96 4478.55 -18919.57 24703.68 2019-09-27 09:23:12.000 270 29453.95 4478.53 -18919.61 24755.10 2019-09-27 09:23:13.000 270 29453.96 4478.52 -18919.60 24828.95 2019-09-27 09:23:14.000 270 29453.93 4478.55 -18919.59 24926.18 2019-09-27 09:23:15.000 270 29453.95 4478.55 -18919.61 24992.37 2019-09-27 09:23:16.000 270 29453.96 4478.54 -18919.61 25052.57 2019-09-27 09:23:17.000 270 29453.96 4478.53 -18919.62 25126.24 2019-09-27 09:23:18.000 270 29453.96 4478.52 -18919.60 25214.74 2019-09-27 09:23:19.000 270 29454.00 4478.53 -18919.62 25306.36 2019-09-27 09:23:20.000 270 29453.97 4478.54 -18919.62 25374.35 2019-09-27 09:23:21.000 270 29453.98 4478.56 -18919.64 25451.70 2019-09-27 09:23:22.000 270 29453.98 4478.56 -18919.61 25520.98 2019-09-27 09:23:23.000 270 29453.98 4478.57 -18919.61 25536.91 2019-09-27 09:23:24.000 270 29453.99 4478.56 -18919.62 25610.94 2019-09-27 09:23:25.000 270 29453.99 4478.55 -18919.61 25719.48 2019-09-27 09:23:26.000 270 29454.01 4478.54 -18919.63 25803.02 2019-09-27 09:23:27.000 270 29454.02 4478.55 -18919.61 25866.89 2019-09-27 09:23:28.000 270 29454.03 4478.58 -18919.60 25929.68 2019-09-27 09:23:29.000 270 29454.04 4478.57 -18919.61 25989.39 2019-09-27 09:23:30.000 270 29454.03 4478.56 -18919.61 26020.98 2019-09-27 09:23:31.000 270 29454.05 4478.56 -18919.63 26013.98 2019-09-27 09:23:32.000 270 29454.06 4478.55 -18919.64 25962.00 2019-09-27 09:23:33.000 270 29454.08 4478.55 -18919.65 25936.83 2019-09-27 09:23:34.000 270 29454.09 4478.55 -18919.66 25913.91 2019-09-27 09:23:35.000 270 29454.12 4478.55 -18919.67 25872.31 2019-09-27 09:23:36.000 270 29454.16 4478.54 -18919.68 25838.81 2019-09-27 09:23:37.000 270 29454.17 4478.54 -18919.69 25845.83 2019-09-27 09:23:38.000 270 29454.16 4478.54 -18919.70 25855.82 2019-09-27 09:23:39.000 270 29454.18 4478.55 -18919.67 25838.75 2019-09-27 09:23:40.000 270 29454.17 4478.53 -18919.67 25802.53 2019-09-27 09:23:41.000 270 29454.18 4478.51 -18919.66 25774.72 2019-09-27 09:23:42.000 270 29454.20 4478.51 -18919.67 25791.02 2019-09-27 09:23:43.000 270 29454.23 4478.50 -18919.70 25777.69 2019-09-27 09:23:44.000 270 29454.26 4478.54 -18919.69 25721.26 2019-09-27 09:23:45.000 270 29454.27 4478.53 -18919.69 25638.11 2019-09-27 09:23:46.000 270 29454.30 4478.50 -18919.70 25574.79 2019-09-27 09:23:47.000 270 29454.29 4478.49 -18919.72 25520.25 2019-09-27 09:23:48.000 270 29454.32 4478.49 -18919.73 25522.06 2019-09-27 09:23:49.000 270 29454.33 4478.48 -18919.76 25485.24 2019-09-27 09:23:50.000 270 29454.35 4478.50 -18919.74 25454.82 2019-09-27 09:23:51.000 270 29454.37 4478.49 -18919.77 25445.26 2019-09-27 09:23:52.000 270 29454.40 4478.49 -18919.76 25442.81 2019-09-27 09:23:53.000 270 29454.39 4478.48 -18919.80 25452.96 2019-09-27 09:23:54.000 270 29454.42 4478.50 -18919.78 25456.35 2019-09-27 09:23:55.000 270 29454.46 4478.54 -18919.77 25480.95 2019-09-27 09:23:56.000 270 29454.47 4478.56 -18919.72 25499.16 2019-09-27 09:23:57.000 270 29454.49 4478.54 -18919.73 25553.01 2019-09-27 09:23:58.000 270 29454.50 4478.55 -18919.73 25638.39 2019-09-27 09:23:59.000 270 29454.48 4478.57 -18919.76 25687.31 2019-09-27 09:24:00.000 270 29454.47 4478.58 -18919.73 25711.16 2019-09-27 09:24:01.000 270 29454.47 4478.59 -18919.73 25826.60 2019-09-27 09:24:02.000 270 29454.44 4478.62 -18919.71 25944.23 2019-09-27 09:24:03.000 270 29454.42 4478.62 -18919.73 25990.53 2019-09-27 09:24:04.000 270 29454.43 4478.61 -18919.73 26025.11 2019-09-27 09:24:05.000 270 29454.42 4478.61 -18919.71 26082.99 2019-09-27 09:24:06.000 270 29454.39 4478.64 -18919.71 26128.59 2019-09-27 09:24:07.000 270 29454.36 4478.66 -18919.69 26148.57 2019-09-27 09:24:08.000 270 29454.37 4478.66 -18919.69 26151.13 2019-09-27 09:24:09.000 270 29454.37 4478.66 -18919.70 26140.56 2019-09-27 09:24:10.000 270 29454.34 4478.67 -18919.70 26121.67 2019-09-27 09:24:11.000 270 29454.34 4478.68 -18919.67 26107.40 2019-09-27 09:24:12.000 270 29454.31 4478.68 -18919.67 26098.18 2019-09-27 09:24:13.000 270 29454.32 4478.71 -18919.66 26097.54 2019-09-27 09:24:14.000 270 29454.30 4478.70 -18919.64 26085.68 2019-09-27 09:24:15.000 270 29454.29 4478.66 -18919.66 25994.05 2019-09-27 09:24:16.000 270 29454.29 4478.67 -18919.64 25922.36 2019-09-27 09:24:17.000 270 29454.28 4478.68 -18919.62 25866.11 2019-09-27 09:24:18.000 270 29454.23 4478.68 -18919.61 25748.76 2019-09-27 09:24:19.000 270 29454.21 4478.68 -18919.61 25647.69 2019-09-27 09:24:20.000 270 29454.22 4478.68 -18919.61 25556.71 2019-09-27 09:24:21.000 270 29454.21 4478.70 -18919.61 25491.58 2019-09-27 09:24:22.000 270 29454.20 4478.67 -18919.64 25413.43 2019-09-27 09:24:23.000 270 29454.16 4478.66 -18919.63 25344.46 2019-09-27 09:24:24.000 270 29454.17 4478.66 -18919.60 25266.21 2019-09-27 09:24:25.000 270 29454.16 4478.68 -18919.60 25185.63 2019-09-27 09:24:26.000 270 29454.18 4478.69 -18919.60 25097.80 2019-09-27 09:24:27.000 270 29454.15 4478.67 -18919.61 25004.17 2019-09-27 09:24:28.000 270 29454.16 4478.69 -18919.62 24853.26 2019-09-27 09:24:29.000 270 29454.16 4478.69 -18919.61 24783.04 2019-09-27 09:24:30.000 270 29454.15 4478.69 -18919.59 24741.29 2019-09-27 09:24:31.000 270 29454.15 4478.67 -18919.58 24725.86 2019-09-27 09:24:32.000 270 29454.13 4478.67 -18919.62 24704.48 2019-09-27 09:24:33.000 270 29454.15 4478.66 -18919.62 24711.63 2019-09-27 09:24:34.000 270 29454.14 4478.66 -18919.59 24716.57 2019-09-27 09:24:35.000 270 29454.12 4478.67 -18919.57 24739.78 2019-09-27 09:24:36.000 270 29454.10 4478.63 -18919.57 24834.06 2019-09-27 09:24:37.000 270 29454.10 4478.62 -18919.55 24955.26 2019-09-27 09:24:38.000 270 29454.09 4478.63 -18919.59 25093.59 2019-09-27 09:24:39.000 270 29454.08 4478.62 -18919.56 25217.80 2019-09-27 09:24:40.000 270 29454.06 4478.64 -18919.56 25378.87 2019-09-27 09:24:41.000 270 29454.06 4478.62 -18919.56 25535.76 2019-09-27 09:24:42.000 270 29454.06 4478.62 -18919.59 25669.00 2019-09-27 09:24:43.000 270 29454.06 4478.62 -18919.59 25788.32 2019-09-27 09:24:44.000 270 29454.05 4478.63 -18919.57 25934.82 2019-09-27 09:24:45.000 270 29454.04 4478.61 -18919.57 26054.48 2019-09-27 09:24:46.000 270 29454.03 4478.61 -18919.55 26153.91 2019-09-27 09:24:47.000 270 29454.01 4478.62 -18919.54 26253.48 2019-09-27 09:24:48.000 270 29454.00 4478.61 -18919.54 26308.26 2019-09-27 09:24:49.000 270 29453.98 4478.63 -18919.54 26303.02 2019-09-27 09:24:50.000 270 29453.96 4478.64 -18919.54 26280.19 2019-09-27 09:24:51.000 270 29453.95 4478.64 -18919.53 26256.03 2019-09-27 09:24:52.000 270 29453.92 4478.65 -18919.51 26256.62 2019-09-27 09:24:53.000 270 29453.91 4478.62 -18919.51 26233.89 2019-09-27 09:24:54.000 270 29453.90 4478.65 -18919.47 26192.28 2019-09-27 09:24:55.000 270 29453.89 4478.66 -18919.48 26098.58 2019-09-27 09:24:56.000 270 29453.88 4478.64 -18919.47 25999.81 2019-09-27 09:24:57.000 270 29453.88 4478.62 -18919.47 25925.31 2019-09-27 09:24:58.000 270 29453.90 4478.63 -18919.47 25807.19 2019-09-27 09:24:59.000 270 29453.89 4478.61 -18919.47 25708.61 2019-09-27 09:25:00.000 270 29453.90 4478.59 -18919.46 25588.99 2019-09-27 09:25:01.000 270 29453.91 4478.60 -18919.47 25498.68 2019-09-27 09:25:02.000 270 29453.92 4478.59 -18919.48 25419.81 2019-09-27 09:25:03.000 270 29453.91 4478.60 -18919.49 25356.08 2019-09-27 09:25:04.000 270 29453.92 4478.59 -18919.49 25273.73 2019-09-27 09:25:05.000 270 29453.94 4478.56 -18919.50 25188.44 2019-09-27 09:25:06.000 270 29453.96 4478.56 -18919.50 25181.80 2019-09-27 09:25:07.000 270 29453.98 4478.56 -18919.50 25173.00 2019-09-27 09:25:08.000 270 29454.00 4478.55 -18919.50 25147.81 2019-09-27 09:25:09.000 270 29454.01 4478.54 -18919.52 25146.59 2019-09-27 09:25:10.000 270 29454.03 4478.54 -18919.51 25155.61 2019-09-27 09:25:11.000 270 29454.07 4478.53 -18919.53 25143.39 2019-09-27 09:25:12.000 270 29454.06 4478.55 -18919.52 25112.18 2019-09-27 09:25:13.000 270 29454.06 4478.54 -18919.54 25075.80 2019-09-27 09:25:14.000 270 29454.05 4478.55 -18919.58 25069.50 2019-09-27 09:25:15.000 270 29454.08 4478.53 -18919.57 25100.83 2019-09-27 09:25:16.000 270 29454.10 4478.53 -18919.55 25130.36 2019-09-27 09:25:17.000 270 29454.13 4478.53 -18919.58 25155.42 2019-09-27 09:25:18.000 270 29454.11 4478.52 -18919.59 25179.02 2019-09-27 09:25:19.000 270 29454.11 4478.53 -18919.60 25227.46 2019-09-27 09:25:20.000 270 29454.14 4478.55 -18919.60 25280.29 2019-09-27 09:25:21.000 270 29454.15 4478.55 -18919.61 25346.97 2019-09-27 09:25:22.000 270 29454.17 4478.53 -18919.59 25400.74 2019-09-27 09:25:23.000 270 29454.20 4478.54 -18919.60 25458.49 2019-09-27 09:25:24.000 270 29454.19 4478.53 -18919.60 25498.40 2019-09-27 09:25:25.000 270 29454.20 4478.53 -18919.64 25474.51 2019-09-27 09:25:26.000 270 29454.21 4478.54 -18919.65 25491.86 2019-09-27 09:25:27.000 270 29454.23 4478.54 -18919.63 25513.61 2019-09-27 09:25:28.000 270 29454.26 4478.54 -18919.65 25528.75 2019-09-27 09:25:29.000 270 29454.26 4478.55 -18919.65 25514.01 2019-09-27 09:25:30.000 270 29454.28 4478.55 -18919.66 25511.35 2019-09-27 09:25:31.000 270 29454.29 4478.54 -18919.66 25488.50 2019-09-27 09:25:32.000 270 29454.34 4478.54 -18919.67 25435.85 2019-09-27 09:25:33.000 270 29454.36 4478.54 -18919.67 25418.29 2019-09-27 09:25:34.000 270 29454.36 4478.56 -18919.67 25414.90 2019-09-27 09:25:35.000 270 29454.37 4478.55 -18919.69 25401.17 2019-09-27 09:25:36.000 270 29454.40 4478.56 -18919.70 25404.08 2019-09-27 09:25:37.000 270 29454.39 4478.58 -18919.70 25365.75 2019-09-27 09:25:38.000 270 29454.40 4478.59 -18919.73 25386.76 2019-09-27 09:25:39.000 270 29454.46 4478.56 -18919.73 25429.59 2019-09-27 09:25:40.000 270 29454.46 4478.55 -18919.76 25488.22 2019-09-27 09:25:41.000 270 29454.50 4478.58 -18919.77 25560.98 2019-09-27 09:25:42.000 270 29454.51 4478.60 -18919.75 25623.97 2019-09-27 09:25:43.000 270 29454.50 4478.60 -18919.75 25674.74 2019-09-27 09:25:44.000 270 29454.51 4478.59 -18919.73 25706.98 2019-09-27 09:25:45.000 270 29454.52 4478.60 -18919.72 25725.41 2019-09-27 09:25:46.000 270 29454.53 4478.62 -18919.74 25774.42 2019-09-27 09:25:47.000 270 29454.53 4478.64 -18919.73 25823.09 2019-09-27 09:25:48.000 270 29454.53 4478.62 -18919.74 25879.40 2019-09-27 09:25:49.000 270 29454.55 4478.63 -18919.77 25918.64 2019-09-27 09:25:50.000 270 29454.56 4478.65 -18919.76 25939.75 2019-09-27 09:25:51.000 270 29454.60 4478.64 -18919.76 25991.58 2019-09-27 09:25:52.000 270 29454.59 4478.63 -18919.76 26053.11 2019-09-27 09:25:53.000 270 29454.62 4478.65 -18919.74 26094.99 2019-09-27 09:25:54.000 270 29454.60 4478.65 -18919.72 26124.92 2019-09-27 09:25:55.000 270 29454.62 4478.65 -18919.71 26145.41 2019-09-27 09:25:56.000 270 29454.63 4478.67 -18919.71 26166.23 2019-09-27 09:25:57.000 270 29454.60 4478.64 -18919.68 26182.78 2019-09-27 09:25:58.000 270 29454.60 4478.64 -18919.72 26185.75 2019-09-27 09:25:59.000 270 29454.59 4478.64 -18919.72 26162.61 2019-09-27 09:26:00.000 270 29454.58 4478.65 -18919.70 26126.63 2019-09-27 09:26:01.000 270 29454.60 4478.64 -18919.70 26079.43 2019-09-27 09:26:02.000 270 29454.56 4478.66 -18919.68 26015.45 2019-09-27 09:26:03.000 270 29454.55 4478.65 -18919.66 25947.58 2019-09-27 09:26:04.000 270 29454.52 4478.66 -18919.67 25865.18 2019-09-27 09:26:05.000 270 29454.53 4478.68 -18919.65 25769.27 2019-09-27 09:26:06.000 270 29454.51 4478.67 -18919.63 25665.61 2019-09-27 09:26:07.000 270 29454.51 4478.68 -18919.65 25570.31 2019-09-27 09:26:08.000 270 29454.48 4478.68 -18919.61 25502.60 2019-09-27 09:26:09.000 270 29454.48 4478.70 -18919.61 25459.55 2019-09-27 09:26:10.000 270 29454.45 4478.74 -18919.60 25378.99 2019-09-27 09:26:11.000 270 29454.44 4478.74 -18919.61 25334.44 2019-09-27 09:26:12.000 270 29454.42 4478.71 -18919.57 25288.16 2019-09-27 09:26:13.000 270 29454.40 4478.70 -18919.56 25253.05 2019-09-27 09:26:14.000 270 29454.38 4478.69 -18919.54 25308.57 2019-09-27 09:26:15.000 270 29454.36 4478.70 -18919.52 25388.06 2019-09-27 09:26:16.000 270 29454.32 4478.72 -18919.53 25485.20 2019-09-27 09:26:17.000 270 29454.28 4478.72 -18919.52 25593.59 2019-09-27 09:26:18.000 270 29454.30 4478.71 -18919.51 25731.34 2019-09-27 09:26:19.000 270 29454.30 4478.70 -18919.48 25882.72 2019-09-27 09:26:20.000 270 29454.24 4478.69 -18919.45 26007.98 2019-09-27 09:26:21.000 270 29454.19 4478.72 -18919.43 26164.54 2019-09-27 09:26:22.000 270 29454.15 4478.71 -18919.43 26284.40 2019-09-27 09:26:23.000 270 29454.13 4478.70 -18919.43 26347.41 2019-09-27 09:26:24.000 270 29454.08 4478.70 -18919.43 26374.36 2019-09-27 09:26:25.000 270 29454.06 4478.68 -18919.41 26412.04 2019-09-27 09:26:26.000 270 29454.01 4478.67 -18919.38 26481.36 2019-09-27 09:26:27.000 270 29453.96 4478.65 -18919.37 26453.42 2019-09-27 09:26:28.000 270 29453.95 4478.69 -18919.36 26440.93 2019-09-27 09:26:29.000 270 29453.92 4478.68 -18919.33 26449.49 2019-09-27 09:26:30.000 270 29453.89 4478.66 -18919.31 26435.84 2019-09-27 09:26:31.000 270 29453.84 4478.69 -18919.32 26397.55 2019-09-27 09:26:32.000 270 29453.86 4478.68 -18919.33 26331.01 2019-09-27 09:26:33.000 270 29453.82 4478.68 -18919.33 26285.31 2019-09-27 09:26:34.000 270 29453.81 4478.67 -18919.32 26236.74 2019-09-27 09:26:35.000 270 29453.79 4478.68 -18919.33 26133.82 2019-09-27 09:26:36.000 270 29453.79 4478.67 -18919.29 26048.11 2019-09-27 09:26:37.000 270 29453.80 4478.66 -18919.30 25959.98 2019-09-27 09:26:38.000 270 29453.78 4478.63 -18919.31 25870.75 2019-09-27 09:26:39.000 270 29453.78 4478.62 -18919.30 25822.11 2019-09-27 09:26:40.000 270 29453.80 4478.63 -18919.31 25715.33 2019-09-27 09:26:41.000 270 29453.80 4478.62 -18919.32 25656.99 2019-09-27 09:26:42.000 270 29453.78 4478.61 -18919.31 25582.41 2019-09-27 09:26:43.000 270 29453.78 4478.62 -18919.28 25519.86 2019-09-27 09:26:44.000 270 29453.81 4478.60 -18919.29 25442.62 2019-09-27 09:26:45.000 270 29453.82 4478.61 -18919.30 25357.67 2019-09-27 09:26:46.000 270 29453.81 4478.61 -18919.31 25276.13 2019-09-27 09:26:47.000 270 29453.82 4478.60 -18919.32 25215.27 2019-09-27 09:26:48.000 270 29453.80 4478.60 -18919.31 25201.02 2019-09-27 09:26:49.000 270 29453.83 4478.59 -18919.32 25195.56 2019-09-27 09:26:50.000 270 29453.83 4478.59 -18919.34 25206.81 2019-09-27 09:26:51.000 270 29453.84 4478.59 -18919.33 25230.88 2019-09-27 09:26:52.000 270 29453.83 4478.59 -18919.34 25228.79 2019-09-27 09:26:53.000 270 29453.85 4478.59 -18919.33 25247.58 2019-09-27 09:26:54.000 270 29453.84 4478.59 -18919.35 25279.11 2019-09-27 09:26:55.000 270 29453.82 4478.59 -18919.38 25249.48 2019-09-27 09:26:56.000 270 29453.81 4478.55 -18919.41 25237.88 2019-09-27 09:26:57.000 270 29453.85 4478.58 -18919.39 25218.98 2019-09-27 09:26:58.000 270 29453.88 4478.58 -18919.39 25227.80 2019-09-27 09:26:59.000 270 29453.91 4478.59 -18919.39 25291.39 2019-09-27 09:27:00.000 270 29453.93 4478.59 -18919.41 25319.88 2019-09-27 09:27:01.000 270 29453.96 4478.57 -18919.43 25353.33 2019-09-27 09:27:02.000 270 29453.99 4478.57 -18919.42 25395.78 2019-09-27 09:27:03.000 270 29454.00 4478.58 -18919.42 25435.32 2019-09-27 09:27:04.000 270 29454.02 4478.56 -18919.46 25516.62 2019-09-27 09:27:05.000 270 29454.06 4478.55 -18919.46 25560.79 2019-09-27 09:27:06.000 270 29454.09 4478.53 -18919.47 25611.76 2019-09-27 09:27:07.000 270 29454.14 4478.55 -18919.46 25720.96 2019-09-27 09:27:08.000 270 29454.11 4478.56 -18919.48 25817.16 2019-09-27 09:27:09.000 270 29454.14 4478.56 -18919.51 25874.28 2019-09-27 09:27:10.000 270 29454.17 4478.53 -18919.50 25914.84 2019-09-27 09:27:11.000 270 29454.19 4478.56 -18919.53 25901.42 2019-09-27 09:27:12.000 270 29454.22 4478.56 -18919.56 25857.70 2019-09-27 09:27:13.000 270 29454.24 4478.55 -18919.56 25838.73 2019-09-27 09:27:14.000 270 29454.25 4478.57 -18919.54 25864.40 2019-09-27 09:27:15.000 270 29454.27 4478.57 -18919.58 25842.67 2019-09-27 09:27:16.000 270 29454.30 4478.56 -18919.59 25793.90 2019-09-27 09:27:17.000 270 29454.34 4478.57 -18919.57 25777.73 2019-09-27 09:27:18.000 270 29454.34 4478.59 -18919.57 25786.33 2019-09-27 09:27:19.000 270 29454.35 4478.58 -18919.58 25803.38 2019-09-27 09:27:20.000 270 29454.38 4478.59 -18919.57 25844.54 2019-09-27 09:27:21.000 270 29454.42 4478.60 -18919.59 25849.97 2019-09-27 09:27:22.000 270 29454.42 4478.60 -18919.62 25875.47 2019-09-27 09:27:23.000 270 29454.42 4478.59 -18919.65 25903.92 2019-09-27 09:27:24.000 270 29454.43 4478.60 -18919.65 25909.56 2019-09-27 09:27:25.000 270 29454.46 4478.58 -18919.65 25884.02 2019-09-27 09:27:26.000 270 29454.46 4478.60 -18919.65 25900.64 2019-09-27 09:27:27.000 270 29454.48 4478.59 -18919.66 25924.29 2019-09-27 09:27:28.000 270 29454.47 4478.61 -18919.65 25948.82 2019-09-27 09:27:29.000 270 29454.50 4478.62 -18919.64 25937.08 2019-09-27 09:27:30.000 270 29454.51 4478.62 -18919.65 25953.67 2019-09-27 09:27:31.000 270 29454.52 4478.60 -18919.65 25960.81 2019-09-27 09:27:32.000 270 29454.51 4478.58 -18919.65 25963.94 2019-09-27 09:27:33.000 270 29454.52 4478.59 -18919.64 25993.65 2019-09-27 09:27:34.000 270 29454.55 4478.60 -18919.63 26013.03 2019-09-27 09:27:35.000 270 29454.56 4478.60 -18919.64 26057.54 2019-09-27 09:27:36.000 270 29454.56 4478.58 -18919.68 26131.70 2019-09-27 09:27:37.000 270 29454.58 4478.62 -18919.67 26174.91 2019-09-27 09:27:38.000 270 29454.60 4478.58 -18919.68 26192.22 2019-09-27 09:27:39.000 270 29454.57 4478.57 -18919.69 26211.23 2019-09-27 09:27:40.000 270 29454.59 4478.58 -18919.66 26206.35 2019-09-27 09:27:41.000 270 29454.57 4478.60 -18919.65 26203.97 2019-09-27 09:27:42.000 270 29454.56 4478.61 -18919.67 26200.36 2019-09-27 09:27:43.000 270 29454.55 4478.60 -18919.66 26214.71 2019-09-27 09:27:44.000 270 29454.57 4478.59 -18919.65 26209.20 2019-09-27 09:27:45.000 270 29454.56 4478.60 -18919.69 26196.33 2019-09-27 09:27:46.000 270 29454.52 4478.59 -18919.70 26186.38 2019-09-27 09:27:47.000 270 29454.49 4478.61 -18919.68 26147.89 2019-09-27 09:27:48.000 270 29454.48 4478.63 -18919.68 26100.66 2019-09-27 09:27:49.000 270 29454.47 4478.61 -18919.67 26095.19 2019-09-27 09:27:50.000 270 29454.44 4478.60 -18919.64 26066.05 2019-09-27 09:27:51.000 270 29454.43 4478.60 -18919.62 26047.25 2019-09-27 09:27:52.000 270 29454.40 4478.61 -18919.62 25976.62 2019-09-27 09:27:53.000 270 29454.40 4478.63 -18919.63 25898.02 2019-09-27 09:27:54.000 270 29454.36 4478.63 -18919.60 25798.41 2019-09-27 09:27:55.000 270 29454.34 4478.62 -18919.62 25732.18 2019-09-27 09:27:56.000 270 29454.33 4478.63 -18919.60 25673.00 2019-09-27 09:27:57.000 270 29454.31 4478.60 -18919.61 25644.88 2019-09-27 09:27:58.000 270 29454.29 4478.62 -18919.59 25612.06 2019-09-27 09:27:59.000 270 29454.27 4478.62 -18919.58 25496.10 2019-09-27 09:28:00.000 270 29454.24 4478.63 -18919.55 25382.83 2019-09-27 09:28:01.000 270 29454.22 4478.62 -18919.52 25268.55 2019-09-27 09:28:02.000 270 29454.18 4478.62 -18919.51 25174.20 2019-09-27 09:28:03.000 270 29454.15 4478.60 -18919.50 25143.95 2019-09-27 09:28:04.000 270 29454.13 4478.62 -18919.48 25154.80 2019-09-27 09:28:05.000 270 29454.11 4478.61 -18919.44 25167.81 2019-09-27 09:28:06.000 270 29454.11 4478.63 -18919.47 25194.50 2019-09-27 09:28:07.000 270 29454.11 4478.63 -18919.44 25235.38 2019-09-27 09:28:08.000 270 29454.07 4478.64 -18919.43 25310.37 2019-09-27 09:28:09.000 270 29454.09 4478.63 -18919.40 25463.47 2019-09-27 09:28:10.000 270 29454.06 4478.66 -18919.40 25631.40 2019-09-27 09:28:11.000 270 29454.04 4478.66 -18919.40 25756.54 2019-09-27 09:28:12.000 270 29454.02 4478.63 -18919.39 25875.11 2019-09-27 09:28:13.000 270 29454.02 4478.63 -18919.37 25977.19 2019-09-27 09:28:14.000 270 29453.99 4478.64 -18919.38 26074.21 2019-09-27 09:28:15.000 270 29454.02 4478.66 -18919.38 26124.78 2019-09-27 09:28:16.000 270 29454.02 4478.67 -18919.36 26133.63 2019-09-27 09:28:17.000 270 29453.99 4478.66 -18919.35 26126.45 2019-09-27 09:28:18.000 270 29453.96 4478.65 -18919.37 26175.63 2019-09-27 09:28:19.000 270 29453.96 4478.64 -18919.38 26265.83 2019-09-27 09:28:20.000 270 29453.93 4478.64 -18919.35 26293.22 2019-09-27 09:28:21.000 270 29453.94 4478.64 -18919.35 26294.89 2019-09-27 09:28:22.000 270 29453.95 4478.63 -18919.32 26269.07 2019-09-27 09:28:23.000 270 29453.94 4478.62 -18919.33 26238.42 2019-09-27 09:28:24.000 270 29453.92 4478.63 -18919.31 26244.47 2019-09-27 09:28:25.000 270 29453.93 4478.62 -18919.31 26248.45 2019-09-27 09:28:26.000 270 29453.92 4478.63 -18919.31 26209.01 2019-09-27 09:28:27.000 270 29453.91 4478.66 -18919.29 26137.50 2019-09-27 09:28:28.000 270 29453.87 4478.64 -18919.31 26061.94 2019-09-27 09:28:29.000 270 29453.88 4478.66 -18919.29 25994.07 2019-09-27 09:28:30.000 270 29453.86 4478.66 -18919.28 25950.44 2019-09-27 09:28:31.000 270 29453.87 4478.67 -18919.31 25874.65 2019-09-27 09:28:32.000 270 29453.90 4478.67 -18919.27 25810.81 2019-09-27 09:28:33.000 270 29453.91 4478.68 -18919.30 25751.47 2019-09-27 09:28:34.000 270 29453.90 4478.69 -18919.32 25734.58 2019-09-27 09:28:35.000 270 29453.91 4478.68 -18919.32 25715.80 2019-09-27 09:28:36.000 270 29453.90 4478.68 -18919.30 25694.83 2019-09-27 09:28:37.000 270 29453.87 4478.65 -18919.30 25641.60 2019-09-27 09:28:38.000 270 29453.89 4478.66 -18919.28 25603.74 2019-09-27 09:28:39.000 270 29453.91 4478.67 -18919.29 25590.91 2019-09-27 09:28:40.000 270 29453.92 4478.66 -18919.30 25592.78 2019-09-27 09:28:41.000 270 29453.93 4478.65 -18919.30 25581.88 2019-09-27 09:28:42.000 270 29453.93 4478.63 -18919.28 25576.85 2019-09-27 09:28:43.000 270 29453.95 4478.62 -18919.27 25558.70 2019-09-27 09:28:44.000 270 29453.97 4478.61 -18919.28 25510.25 2019-09-27 09:28:45.000 270 29453.96 4478.64 -18919.30 25480.74 2019-09-27 09:28:46.000 270 29453.95 4478.63 -18919.30 25449.41 2019-09-27 09:28:47.000 270 29453.97 4478.61 -18919.31 25404.19 2019-09-27 09:28:48.000 270 29453.98 4478.65 -18919.32 25394.38 2019-09-27 09:28:49.000 270 29454.00 4478.62 -18919.34 25405.29 2019-09-27 09:28:50.000 270 29453.99 4478.63 -18919.33 25417.40 2019-09-27 09:28:51.000 270 29454.00 4478.63 -18919.34 25396.31 2019-09-27 09:28:52.000 270 29454.02 4478.62 -18919.34 25383.67 2019-09-27 09:28:53.000 270 29454.03 4478.63 -18919.36 25436.97 2019-09-27 09:28:54.000 270 29454.01 4478.64 -18919.34 25484.97 2019-09-27 09:28:55.000 270 29454.01 4478.65 -18919.34 25516.10 2019-09-27 09:28:56.000 270 29454.04 4478.61 -18919.35 25564.35 2019-09-27 09:28:57.000 270 29454.02 4478.63 -18919.33 25543.56 2019-09-27 09:28:58.000 270 29454.04 4478.66 -18919.35 25526.20 2019-09-27 09:28:59.000 270 29454.06 4478.65 -18919.34 25536.89 2019-09-27 09:29:00.000 270 29454.07 4478.64 -18919.33 25522.41 2019-09-27 09:29:01.000 270 29454.06 4478.64 -18919.34 25522.68 2019-09-27 09:29:02.000 270 29454.06 4478.65 -18919.34 25542.27 2019-09-27 09:29:03.000 270 29454.09 4478.63 -18919.37 25532.76 2019-09-27 09:29:04.000 270 29454.11 4478.64 -18919.36 25517.63 2019-09-27 09:29:05.000 270 29454.11 4478.65 -18919.33 25477.25 2019-09-27 09:29:06.000 270 29454.12 4478.65 -18919.33 25454.68 2019-09-27 09:29:07.000 270 29454.14 4478.65 -18919.35 25428.28 2019-09-27 09:29:08.000 270 29454.15 4478.64 -18919.36 25378.93 2019-09-27 09:29:09.000 270 29454.18 4478.66 -18919.40 25324.39 2019-09-27 09:29:10.000 270 29454.17 4478.65 -18919.42 25344.36 2019-09-27 09:29:11.000 270 29454.19 4478.67 -18919.40 25364.64 2019-09-27 09:29:12.000 270 29454.21 4478.68 -18919.39 25352.78 2019-09-27 09:29:13.000 270 29454.22 4478.65 -18919.42 25381.24 2019-09-27 09:29:14.000 270 29454.22 4478.64 -18919.42 25454.89 2019-09-27 09:29:15.000 270 29454.22 4478.65 -18919.42 25526.97 2019-09-27 09:29:16.000 270 29454.26 4478.64 -18919.43 25641.98 2019-09-27 09:29:17.000 270 29454.26 4478.65 -18919.46 25724.46 2019-09-27 09:29:18.000 270 29454.28 4478.65 -18919.46 25800.62 2019-09-27 09:29:19.000 270 29454.30 4478.67 -18919.46 25952.03 2019-09-27 09:29:20.000 270 29454.29 4478.65 -18919.48 26122.32 2019-09-27 09:29:21.000 270 29454.29 4478.66 -18919.45 26259.51 2019-09-27 09:29:22.000 270 29454.30 4478.67 -18919.46 26375.85 2019-09-27 09:29:23.000 270 29454.29 4478.66 -18919.46 26430.29 2019-09-27 09:29:24.000 270 29454.30 4478.67 -18919.47 26477.68 2019-09-27 09:29:25.000 270 29454.29 4478.65 -18919.47 26534.84 2019-09-27 09:29:26.000 270 29454.28 4478.65 -18919.46 26580.78 2019-09-27 09:29:27.000 270 29454.26 4478.67 -18919.46 26661.30 2019-09-27 09:29:28.000 270 29454.27 4478.66 -18919.49 26677.88 2019-09-27 09:29:29.000 270 29454.27 4478.67 -18919.47 26684.71 2019-09-27 09:29:30.000 270 29454.31 4478.66 -18919.45 26683.36 2019-09-27 09:29:31.000 270 29454.29 4478.66 -18919.46 26690.02 2019-09-27 09:29:32.000 270 29454.26 4478.67 -18919.47 26694.18 2019-09-27 09:29:33.000 270 29454.26 4478.67 -18919.46 26691.78 2019-09-27 09:29:34.000 270 29454.26 4478.67 -18919.46 26694.23 2019-09-27 09:29:35.000 270 29454.24 4478.67 -18919.44 26692.21 2019-09-27 09:29:36.000 270 29454.25 4478.67 -18919.43 26690.42 2019-09-27 09:29:37.000 270 29454.26 4478.68 -18919.43 26690.66 2019-09-27 09:29:38.000 270 29454.24 4478.66 -18919.43 26687.57 2019-09-27 09:29:39.000 270 29454.24 4478.65 -18919.43 26684.19 2019-09-27 09:29:40.000 270 29454.24 4478.66 -18919.44 26687.40 2019-09-27 09:29:41.000 270 29454.26 4478.68 -18919.44 26688.93 2019-09-27 09:29:42.000 270 29454.27 4478.68 -18919.43 26690.49 2019-09-27 09:29:43.000 270 29454.23 4478.65 -18919.44 26688.69 2019-09-27 09:29:44.000 270 29454.22 4478.67 -18919.46 26686.74 2019-09-27 09:29:45.000 270 29454.22 4478.67 -18919.45 26691.18 2019-09-27 09:29:46.000 270 29454.21 4478.66 -18919.44 26693.22 2019-09-27 09:29:47.000 270 29454.23 4478.67 -18919.43 26693.29 2019-09-27 09:29:48.000 270 29454.23 4478.67 -18919.42 26698.07 2019-09-27 09:29:49.000 270 29454.23 4478.66 -18919.41 26693.84 2019-09-27 09:29:50.000 270 29454.22 4478.64 -18919.43 26697.30 2019-09-27 09:29:51.000 270 29454.21 4478.65 -18919.45 26697.58 2019-09-27 09:29:52.000 270 29454.22 4478.66 -18919.43 26696.04 2019-09-27 09:29:53.000 270 29454.24 4478.65 -18919.42 26699.72 2019-09-27 09:29:54.000 270 29454.21 4478.65 -18919.40 26701.88 2019-09-27 09:29:55.000 270 29454.18 4478.65 -18919.39 26698.13 2019-09-27 09:29:56.000 270 29454.22 4478.66 -18919.39 26696.95 2019-09-27 09:29:57.000 270 29454.22 4478.65 -18919.39 26690.55 2019-09-27 09:29:58.000 270 29454.20 4478.65 -18919.40 26693.41 2019-09-27 09:29:59.000 270 29454.21 4478.65 -18919.37 26690.04 2019-09-27 09:30:00.000 270 29454.21 4478.67 -18919.37 26687.19 2019-09-27 09:30:01.000 270 29454.19 4478.66 -18919.36 26690.67 2019-09-27 09:30:02.000 270 29454.16 4478.67 -18919.37 26692.36 2019-09-27 09:30:03.000 270 29454.16 4478.68 -18919.35 26691.62 2019-09-27 09:30:04.000 270 29454.14 4478.68 -18919.36 26696.09 2019-09-27 09:30:05.000 270 29454.12 4478.71 -18919.38 26686.06 2019-09-27 09:30:06.000 270 29454.12 4478.72 -18919.36 26685.34 2019-09-27 09:30:07.000 270 29454.12 4478.70 -18919.34 26689.65 2019-09-27 09:30:08.000 270 29454.08 4478.71 -18919.34 26691.98 2019-09-27 09:30:09.000 270 29454.07 4478.72 -18919.30 26698.06 2019-09-27 09:30:10.000 270 29454.07 4478.70 -18919.32 26701.78 2019-09-27 09:30:11.000 270 29454.04 4478.69 -18919.31 26700.92 2019-09-27 09:30:12.000 270 29454.03 4478.67 -18919.32 26704.91 2019-09-27 09:30:13.000 270 29454.00 4478.69 -18919.31 26697.41 2019-09-27 09:30:14.000 270 29453.99 4478.69 -18919.30 26694.07 2019-09-27 09:30:15.000 270 29454.00 4478.70 -18919.28 26693.65 2019-09-27 09:30:16.000 270 29453.99 4478.71 -18919.26 26687.43 2019-09-27 09:30:17.000 270 29453.97 4478.70 -18919.28 26686.23 2019-09-27 09:30:18.000 270 29453.96 4478.72 -18919.28 26687.62 2019-09-27 09:30:19.000 270 29453.95 4478.71 -18919.26 26683.89 2019-09-27 09:30:20.000 270 29453.96 4478.70 -18919.27 26687.54 2019-09-27 09:30:21.000 270 29453.93 4478.70 -18919.24 26684.32 2019-09-27 09:30:22.000 270 29453.94 4478.68 -18919.24 26683.28 2019-09-27 09:30:23.000 270 29453.93 4478.70 -18919.22 26685.24 2019-09-27 09:30:24.000 270 29453.90 4478.71 -18919.20 26682.91 2019-09-27 09:30:25.000 270 29453.88 4478.70 -18919.23 26682.09 2019-09-27 09:30:26.000 270 29453.85 4478.72 -18919.25 26688.42 2019-09-27 09:30:27.000 270 29453.85 4478.72 -18919.23 26687.11 2019-09-27 09:30:28.000 270 29453.85 4478.72 -18919.19 26690.03 2019-09-27 09:30:29.000 270 29453.85 4478.72 -18919.19 26688.78 2019-09-27 09:30:30.000 270 29453.87 4478.74 -18919.19 26683.27 2019-09-27 09:30:31.000 270 29453.89 4478.75 -18919.20 26686.19 2019-09-27 09:30:32.000 270 29453.87 4478.74 -18919.23 26681.94 2019-09-27 09:30:33.000 270 29453.88 4478.75 -18919.19 26683.60 2019-09-27 09:30:34.000 270 29453.89 4478.75 -18919.18 26689.88 2019-09-27 09:30:35.000 270 29453.87 4478.74 -18919.17 26687.45 2019-09-27 09:30:36.000 270 29453.90 4478.72 -18919.18 26690.03 2019-09-27 09:30:37.000 270 29453.94 4478.73 -18919.20 26690.86 2019-09-27 09:30:38.000 270 29453.92 4478.72 -18919.21 26691.16 2019-09-27 09:30:39.000 270 29453.94 4478.70 -18919.22 26694.97 2019-09-27 09:30:40.000 270 29453.94 4478.72 -18919.25 26694.95 2019-09-27 09:30:41.000 270 29453.97 4478.71 -18919.21 26690.14 2019-09-27 09:30:42.000 270 29453.96 4478.72 -18919.22 26692.26 2019-09-27 09:30:43.000 270 29454.00 4478.70 -18919.22 26692.22 2019-09-27 09:30:44.000 270 29454.00 4478.73 -18919.22 26693.30 2019-09-27 09:30:45.000 270 29454.00 4478.74 -18919.23 26695.51 2019-09-27 09:30:46.000 270 29454.04 4478.73 -18919.24 26691.98 2019-09-27 09:30:47.000 270 29454.07 4478.74 -18919.26 26690.08 2019-09-27 09:30:48.000 270 29454.07 4478.74 -18919.28 26687.68 2019-09-27 09:30:49.000 270 29454.08 4478.72 -18919.28 26685.57 2019-09-27 09:30:50.000 270 29454.08 4478.70 -18919.30 26694.70 2019-09-27 09:30:51.000 270 29454.09 4478.71 -18919.31 26696.20 2019-09-27 09:30:52.000 270 29454.11 4478.73 -18919.31 26696.22 2019-09-27 09:30:53.000 270 29454.12 4478.72 -18919.31 26699.57 2019-09-27 09:30:54.000 270 29454.12 4478.70 -18919.32 26694.71 2019-09-27 09:30:55.000 270 29454.11 4478.71 -18919.30 26692.31 2019-09-27 09:30:56.000 270 29454.15 4478.72 -18919.33 26693.31 2019-09-27 09:30:57.000 270 29454.13 4478.71 -18919.32 26688.86 2019-09-27 09:30:58.000 270 29454.15 4478.70 -18919.33 26695.96 2019-09-27 09:30:59.000 270 29454.16 4478.70 -18919.34 26695.08 2019-09-27 09:31:00.000 270 29454.17 4478.72 -18919.35 26691.56 2019-09-27 09:31:01.000 270 29454.19 4478.72 -18919.34 26694.18 2019-09-27 09:31:02.000 270 29454.22 4478.71 -18919.32 26692.08 2019-09-27 09:31:03.000 270 29454.24 4478.71 -18919.34 26692.96 2019-09-27 09:31:04.000 270 29454.22 4478.71 -18919.34 26693.59 2019-09-27 09:31:05.000 270 29454.22 4478.72 -18919.34 26690.94 2019-09-27 09:31:06.000 270 29454.24 4478.71 -18919.32 26695.20 2019-09-27 09:31:07.000 270 29454.24 4478.74 -18919.33 26699.51 2019-09-27 09:31:08.000 270 29454.24 4478.73 -18919.36 26698.49 2019-09-27 09:31:09.000 270 29454.26 4478.71 -18919.40 26699.36 2019-09-27 09:31:10.000 270 29454.26 4478.72 -18919.39 26696.02 2019-09-27 09:31:11.000 270 29454.28 4478.74 -18919.38 26694.97 2019-09-27 09:31:12.000 270 29454.27 4478.72 -18919.38 26689.99 2019-09-27 09:31:13.000 270 29454.27 4478.70 -18919.39 26684.03 2019-09-27 09:31:14.000 270 29454.31 4478.70 -18919.39 26690.45 2019-09-27 09:31:15.000 270 29454.34 4478.71 -18919.41 26689.62 2019-09-27 09:31:16.000 270 29454.35 4478.73 -18919.41 26685.71 2019-09-27 09:31:17.000 270 29454.37 4478.72 -18919.44 26686.27 2019-09-27 09:31:18.000 270 29454.38 4478.70 -18919.47 26681.90 2019-09-27 09:31:19.000 270 29454.38 4478.71 -18919.44 26677.36 2019-09-27 09:31:20.000 270 29454.38 4478.75 -18919.42 26675.66 2019-09-27 09:31:21.000 270 29454.39 4478.73 -18919.44 26675.55 2019-09-27 09:31:22.000 270 29454.41 4478.74 -18919.49 26684.39 2019-09-27 09:31:23.000 270 29454.43 4478.72 -18919.48 26691.08 2019-09-27 09:31:24.000 270 29454.43 4478.72 -18919.46 26694.12 2019-09-27 09:31:25.000 270 29454.44 4478.72 -18919.48 26692.68 2019-09-27 09:31:26.000 270 29454.44 4478.70 -18919.49 26688.60 2019-09-27 09:31:27.000 270 29454.46 4478.71 -18919.51 26680.97 2019-09-27 09:31:28.000 270 29454.45 4478.70 -18919.52 26682.84 2019-09-27 09:31:29.000 270 29454.47 4478.72 -18919.48 26680.72 2019-09-27 09:31:30.000 270 29454.46 4478.73 -18919.50 26682.30 2019-09-27 09:31:31.000 270 29454.44 4478.70 -18919.52 26691.46 2019-09-27 09:31:32.000 270 29454.46 4478.73 -18919.49 26692.33 2019-09-27 09:31:33.000 270 29454.46 4478.73 -18919.49 26697.29 2019-09-27 09:31:34.000 270 29454.46 4478.73 -18919.48 26695.99 2019-09-27 09:31:35.000 270 29454.49 4478.73 -18919.48 26690.89 2019-09-27 09:31:36.000 270 29454.47 4478.76 -18919.49 26691.22 2019-09-27 09:31:37.000 270 29454.46 4478.76 -18919.49 26689.28 2019-09-27 09:31:38.000 270 29454.47 4478.75 -18919.50 26686.76 2019-09-27 09:31:39.000 270 29454.47 4478.77 -18919.48 26693.02 2019-09-27 09:31:40.000 270 29454.47 4478.76 -18919.47 26694.19 2019-09-27 09:31:41.000 270 29454.47 4478.73 -18919.45 26694.31 2019-09-27 09:31:42.000 270 29454.46 4478.70 -18919.47 26701.17 2019-09-27 09:31:43.000 270 29454.45 4478.71 -18919.48 26697.33 2019-09-27 09:31:44.000 270 29454.44 4478.72 -18919.47 26694.90 2019-09-27 09:31:45.000 270 29454.41 4478.73 -18919.47 26687.13 2019-09-27 09:31:46.000 270 29454.40 4478.72 -18919.44 26679.81 2019-09-27 09:31:47.000 270 29454.42 4478.72 -18919.41 26681.51 2019-09-27 09:31:48.000 270 29454.37 4478.72 -18919.42 26681.40 2019-09-27 09:31:49.000 270 29454.34 4478.73 -18919.44 26683.09 2019-09-27 09:31:50.000 270 29454.34 4478.72 -18919.42 26683.63 2019-09-27 09:31:51.000 270 29454.34 4478.74 -18919.43 26679.67 2019-09-27 09:31:52.000 270 29454.32 4478.75 -18919.42 26682.11 2019-09-27 09:31:53.000 270 29454.31 4478.74 -18919.38 26682.66 2019-09-27 09:31:54.000 270 29454.28 4478.74 -18919.37 26679.78 2019-09-27 09:31:55.000 270 29454.26 4478.76 -18919.34 26686.15 2019-09-27 09:31:56.000 270 29454.25 4478.76 -18919.35 26689.23 2019-09-27 09:31:57.000 270 29454.25 4478.72 -18919.36 26686.57 2019-09-27 09:31:58.000 270 29454.23 4478.71 -18919.39 26693.60 2019-09-27 09:31:59.000 270 29454.23 4478.75 -18919.38 26693.28 2019-09-27 09:32:00.000 270 29454.22 4478.73 -18919.30 26692.99 2019-09-27 09:32:01.000 270 29454.17 4478.73 -18919.30 26690.45 2019-09-27 09:32:02.000 270 29454.15 4478.70 -18919.31 26685.93 2019-09-27 09:32:03.000 270 29454.14 4478.71 -18919.29 26684.15 2019-09-27 09:32:04.000 270 29454.16 4478.73 -18919.26 26687.48 2019-09-27 09:32:05.000 270 29454.14 4478.72 -18919.26 26686.35 2019-09-27 09:32:06.000 270 29454.14 4478.72 -18919.28 26690.63 2019-09-27 09:32:07.000 270 29454.12 4478.71 -18919.28 26693.91 2019-09-27 09:32:08.000 270 29454.14 4478.73 -18919.27 26695.05 2019-09-27 09:32:09.000 270 29454.11 4478.71 -18919.27 26700.54 2019-09-27 09:32:10.000 270 29454.11 4478.73 -18919.29 26696.95 2019-09-27 09:32:11.000 270 29454.10 4478.73 -18919.27 26696.48 2019-09-27 09:32:12.000 270 29454.07 4478.71 -18919.30 26700.52 2019-09-27 09:32:13.000 270 29454.10 4478.72 -18919.29 26691.38 2019-09-27 09:32:14.000 270 29454.10 4478.72 -18919.28 26691.54 2019-09-27 09:32:15.000 270 29454.08 4478.71 -18919.27 26688.30 2019-09-27 09:32:16.000 270 29454.08 4478.71 -18919.30 26688.84 2019-09-27 09:32:17.000 270 29454.10 4478.69 -18919.28 26693.70 2019-09-27 09:32:18.000 270 29454.09 4478.71 -18919.27 26693.44 2019-09-27 09:32:19.000 270 29454.08 4478.73 -18919.30 26692.26 2019-09-27 09:32:20.000 270 29454.08 4478.70 -18919.30 26695.49 2019-09-27 09:32:21.000 270 29454.14 4478.70 -18919.28 26692.47 2019-09-27 09:32:22.000 270 29454.13 4478.72 -18919.28 26698.52 2019-09-27 09:32:23.000 270 29454.10 4478.73 -18919.28 26702.50 2019-09-27 09:32:24.000 270 29454.15 4478.72 -18919.29 26697.72 2019-09-27 09:32:25.000 270 29454.16 4478.70 -18919.33 26697.04 2019-09-27 09:32:26.000 270 29454.14 4478.70 -18919.32 26691.92 2019-09-27 09:32:27.000 270 29454.12 4478.72 -18919.30 26691.42 2019-09-27 09:32:28.000 270 29454.12 4478.73 -18919.31 26699.36 2019-09-27 09:32:29.000 270 29454.13 4478.69 -18919.30 26697.26 2019-09-27 09:32:30.000 270 29454.12 4478.72 -18919.28 26696.03 2019-09-27 09:32:31.000 270 29454.10 4478.72 -18919.27 26698.02 2019-09-27 09:32:32.000 270 29454.10 4478.70 -18919.29 26697.53 2019-09-27 09:32:33.000 270 29454.09 4478.68 -18919.27 26688.66 2019-09-27 09:32:34.000 270 29454.08 4478.68 -18919.27 26692.38 2019-09-27 09:32:35.000 270 29454.09 4478.67 -18919.26 26694.41 2019-09-27 09:32:36.000 270 29454.09 4478.71 -18919.25 26698.69 2019-09-27 09:32:37.000 270 29454.13 4478.74 -18919.26 26700.33 2019-09-27 09:32:38.000 270 29454.11 4478.75 -18919.28 26702.71 2019-09-27 09:32:39.000 270 29454.12 4478.72 -18919.29 26702.18 2019-09-27 09:32:40.000 270 29454.10 4478.70 -18919.30 26698.13 2019-09-27 09:32:41.000 270 29454.12 4478.73 -18919.25 26695.24 2019-09-27 09:32:42.000 270 29454.13 4478.70 -18919.27 26695.35 2019-09-27 09:32:43.000 270 29454.15 4478.70 -18919.28 26695.98 2019-09-27 09:32:44.000 270 29454.13 4478.70 -18919.28 26703.02 2019-09-27 09:32:45.000 270 29454.16 4478.68 -18919.30 26699.40 2019-09-27 09:32:46.000 270 29454.20 4478.71 -18919.28 26698.76 2019-09-27 09:32:47.000 270 29454.21 4478.71 -18919.29 26692.94 2019-09-27 09:32:48.000 270 29454.19 4478.74 -18919.31 26684.41 2019-09-27 09:32:49.000 270 29454.22 4478.72 -18919.30 26687.72 2019-09-27 09:32:50.000 270 29454.26 4478.72 -18919.29 26695.37 2019-09-27 09:32:51.000 270 29454.27 4478.69 -18919.30 26694.49 2019-09-27 09:32:52.000 270 29454.26 4478.71 -18919.32 26695.91 2019-09-27 09:32:53.000 270 29454.27 4478.70 -18919.33 26692.61 2019-09-27 09:32:54.000 270 29454.30 4478.69 -18919.33 26692.69 2019-09-27 09:32:55.000 270 29454.30 4478.70 -18919.33 26697.90 2019-09-27 09:32:56.000 270 29454.33 4478.71 -18919.34 26696.96 2019-09-27 09:32:57.000 270 29454.35 4478.69 -18919.35 26696.15 2019-09-27 09:32:58.000 270 29454.37 4478.71 -18919.36 26693.34 2019-09-27 09:32:59.000 270 29454.38 4478.73 -18919.37 26693.07 2019-09-27 09:33:00.000 270 29454.39 4478.71 -18919.37 26699.05 2019-09-27 09:33:01.000 270 29454.41 4478.70 -18919.40 26701.46 2019-09-27 09:33:02.000 270 29454.43 4478.70 -18919.43 26694.53 2019-09-27 09:33:03.000 270 29454.46 4478.73 -18919.44 26688.73 2019-09-27 09:33:04.000 270 29454.46 4478.72 -18919.45 26683.96 2019-09-27 09:33:05.000 270 29454.47 4478.72 -18919.41 26682.34 2019-09-27 09:33:06.000 270 29454.52 4478.72 -18919.40 26681.65 2019-09-27 09:33:07.000 270 29454.53 4478.71 -18919.39 26681.49 2019-09-27 09:33:08.000 270 29454.53 4478.72 -18919.37 26690.95 2019-09-27 09:33:09.000 270 29454.52 4478.74 -18919.42 26698.31 2019-09-27 09:33:10.000 270 29454.54 4478.74 -18919.45 26702.29 2019-09-27 09:33:11.000 270 29454.54 4478.73 -18919.43 26700.00 2019-09-27 09:33:12.000 270 29454.55 4478.73 -18919.44 26692.71 2019-09-27 09:33:13.000 270 29454.56 4478.74 -18919.44 26686.52 2019-09-27 09:33:14.000 270 29454.56 4478.74 -18919.44 26687.04 2019-09-27 09:33:15.000 270 29454.60 4478.76 -18919.46 26683.50 2019-09-27 09:33:16.000 270 29454.59 4478.77 -18919.47 26690.70 2019-09-27 09:33:17.000 270 29454.59 4478.78 -18919.44 26692.25 2019-09-27 09:33:18.000 270 29454.59 4478.78 -18919.42 26691.93 2019-09-27 09:33:19.000 270 29454.60 4478.79 -18919.45 26695.51 2019-09-27 09:33:20.000 270 29454.60 4478.77 -18919.45 26693.38 2019-09-27 09:33:21.000 270 29454.60 4478.78 -18919.45 26689.10 2019-09-27 09:33:22.000 270 29454.61 4478.80 -18919.45 26692.65 2019-09-27 09:33:23.000 270 29454.63 4478.80 -18919.46 26690.32 2019-09-27 09:33:24.000 270 29454.62 4478.81 -18919.46 26691.02 2019-09-27 09:33:25.000 270 29454.65 4478.82 -18919.43 26692.64 2019-09-27 09:33:26.000 270 29454.66 4478.81 -18919.39 26690.89 2019-09-27 09:33:27.000 270 29454.68 4478.79 -18919.44 26694.36 2019-09-27 09:33:28.000 270 29454.68 4478.79 -18919.44 26693.62 2019-09-27 09:33:29.000 270 29454.70 4478.81 -18919.44 26690.08 2019-09-27 09:33:30.000 270 29454.73 4478.81 -18919.43 26695.12 2019-09-27 09:33:31.000 270 29454.73 4478.83 -18919.45 26696.35 2019-09-27 09:33:32.000 270 29454.75 4478.86 -18919.43 26694.60 2019-09-27 09:33:33.000 270 29454.76 4478.83 -18919.42 26696.30 2019-09-27 09:33:34.000 270 29454.75 4478.84 -18919.46 26692.92 2019-09-27 09:33:35.000 270 29454.76 4478.83 -18919.46 26695.65 2019-09-27 09:33:36.000 270 29454.77 4478.85 -18919.46 26699.49 2019-09-27 09:33:37.000 270 29454.76 4478.85 -18919.46 26696.69 2019-09-27 09:33:38.000 270 29454.79 4478.86 -18919.44 26698.08 2019-09-27 09:33:39.000 270 29454.81 4478.87 -18919.45 26695.31 2019-09-27 09:33:40.000 270 29454.78 4478.87 -18919.48 26690.45 2019-09-27 09:33:41.000 270 29454.81 4478.86 -18919.47 26693.25 2019-09-27 09:33:42.000 270 29454.79 4478.86 -18919.46 26694.00 2019-09-27 09:33:43.000 270 29454.79 4478.88 -18919.46 26699.37 2019-09-27 09:33:44.000 270 29454.79 4478.91 -18919.44 26698.05 2019-09-27 09:33:45.000 270 29454.80 4478.90 -18919.42 26693.99 2019-09-27 09:33:46.000 270 29454.79 4478.89 -18919.43 26695.52 2019-09-27 09:33:47.000 270 29454.80 4478.92 -18919.42 26692.54 2019-09-27 09:33:48.000 270 29454.79 4478.88 -18919.44 26690.38 2019-09-27 09:33:49.000 270 29454.79 4478.88 -18919.43 26695.60 2019-09-27 09:33:50.000 270 29454.80 4478.91 -18919.44 26695.68 2019-09-27 09:33:51.000 270 29454.83 4478.92 -18919.42 26692.36 2019-09-27 09:33:52.000 270 29454.85 4478.92 -18919.44 26693.40 2019-09-27 09:33:53.000 270 29454.87 4478.92 -18919.45 26684.10 2019-09-27 09:33:54.000 270 29454.89 4478.94 -18919.45 26684.04 2019-09-27 09:33:55.000 270 29454.86 4478.94 -18919.44 26685.84 2019-09-27 09:33:56.000 270 29454.87 4478.94 -18919.42 26690.03 2019-09-27 09:33:57.000 270 29454.90 4478.95 -18919.44 26697.67 2019-09-27 09:33:58.000 270 29454.91 4478.95 -18919.47 26698.31 2019-09-27 09:33:59.000 270 29454.93 4478.95 -18919.45 26701.16 2019-09-27 09:34:00.000 270 29454.94 4478.96 -18919.43 26704.66 2019-09-27 09:34:01.000 270 29454.96 4478.97 -18919.43 26697.28 2019-09-27 09:34:02.000 270 29454.96 4478.96 -18919.44 26694.54 2019-09-27 09:34:03.000 270 29454.99 4478.94 -18919.45 26686.35 2019-09-27 09:34:04.000 270 29454.97 4478.95 -18919.45 26680.11 2019-09-27 09:34:05.000 270 29454.98 4478.97 -18919.49 26685.69 2019-09-27 09:34:06.000 270 29454.99 4478.98 -18919.48 26684.44 2019-09-27 09:34:07.000 270 29455.03 4478.98 -18919.44 26686.60 2019-09-27 09:34:08.000 270 29455.03 4479.02 -18919.45 26693.92 2019-09-27 09:34:09.000 270 29455.05 4479.03 -18919.44 26688.04 2019-09-27 09:34:10.000 270 29455.05 4479.03 -18919.46 26685.45 2019-09-27 09:34:11.000 270 29455.07 4479.01 -18919.44 26688.88 2019-09-27 09:34:12.000 270 29455.09 4479.02 -18919.44 26691.32 2019-09-27 09:34:13.000 270 29455.12 4479.05 -18919.39 26696.43 2019-09-27 09:34:14.000 270 29455.11 4479.01 -18919.42 26696.94 2019-09-27 09:34:15.000 270 29455.13 4479.02 -18919.43 26696.54 2019-09-27 09:34:16.000 270 29455.16 4479.02 -18919.47 26700.34 2019-09-27 09:34:17.000 270 29455.20 4479.01 -18919.48 26695.63 2019-09-27 09:34:18.000 270 29455.21 4479.04 -18919.49 26696.47 2019-09-27 09:34:19.000 270 29455.21 4479.04 -18919.49 26697.03 2019-09-27 09:34:20.000 270 29455.24 4479.05 -18919.48 26697.86 2019-09-27 09:34:21.000 270 29455.27 4479.08 -18919.49 26698.11 2019-09-27 09:34:22.000 270 29455.30 4479.06 -18919.49 26696.48 2019-09-27 09:34:23.000 270 29455.34 4479.06 -18919.52 26693.98 2019-09-27 09:34:24.000 270 29455.34 4479.09 -18919.49 26695.43 2019-09-27 09:34:25.000 270 29455.38 4479.10 -18919.50 26689.58 2019-09-27 09:34:26.000 270 29455.41 4479.11 -18919.52 26687.12 2019-09-27 09:34:27.000 270 29455.45 4479.11 -18919.54 26693.33 2019-09-27 09:34:28.000 270 29455.47 4479.09 -18919.55 26694.05 2019-09-27 09:34:29.000 270 29455.51 4479.10 -18919.57 26694.63 2019-09-27 09:34:30.000 270 29455.52 4479.10 -18919.57 26696.43 2019-09-27 09:34:31.000 270 29455.58 4479.13 -18919.57 26692.54 2019-09-27 09:34:32.000 270 29455.60 4479.13 -18919.58 26694.62 2019-09-27 09:34:33.000 270 29455.63 4479.12 -18919.60 26691.89 2019-09-27 09:34:34.000 270 29455.66 4479.11 -18919.60 26692.40 2019-09-27 09:34:35.000 270 29455.71 4479.11 -18919.62 26693.47 2019-09-27 09:34:36.000 270 29455.76 4479.12 -18919.63 26690.30 2019-09-27 09:34:37.000 270 29455.79 4479.11 -18919.65 26692.42 2019-09-27 09:34:38.000 270 29455.83 4479.09 -18919.67 26696.06 2019-09-27 09:34:39.000 270 29455.85 4479.08 -18919.71 26694.14 2019-09-27 09:34:40.000 270 29455.90 4479.07 -18919.70 26699.64 2019-09-27 09:34:41.000 270 29455.94 4479.09 -18919.72 26696.40 2019-09-27 09:34:42.000 270 29455.95 4479.10 -18919.74 26691.16 2019-09-27 09:34:43.000 270 29455.99 4479.11 -18919.76 26689.12 2019-09-27 09:34:44.000 270 29456.03 4479.12 -18919.77 26689.61 2019-09-27 09:34:45.000 270 29456.04 4479.13 -18919.78 26690.84 2019-09-27 09:34:46.000 270 29456.07 4479.12 -18919.78 26696.04 2019-09-27 09:34:47.000 270 29456.08 4479.13 -18919.82 26692.69 2019-09-27 09:34:48.000 270 29456.11 4479.11 -18919.83 26696.97 2019-09-27 09:34:49.000 270 29456.13 4479.11 -18919.85 26699.01 2019-09-27 09:34:50.000 270 29456.16 4479.11 -18919.84 26692.68 2019-09-27 09:34:51.000 270 29456.17 4479.13 -18919.85 26688.87 2019-09-27 09:34:52.000 270 29456.22 4479.13 -18919.84 26687.08 2019-09-27 09:34:53.000 270 29456.24 4479.13 -18919.88 26684.88 2019-09-27 09:34:54.000 270 29456.27 4479.13 -18919.88 26691.88 2019-09-27 09:34:55.000 270 29456.27 4479.13 -18919.89 26691.43 2019-09-27 09:34:56.000 270 29456.29 4479.15 -18919.89 26693.79 2019-09-27 09:34:57.000 270 29456.32 4479.13 -18919.91 26696.31 2019-09-27 09:34:58.000 270 29456.34 4479.16 -18919.91 26694.00 2019-09-27 09:34:59.000 270 29456.36 4479.17 -18919.92 26694.43 2019-09-27 09:35:00.000 270 29456.36 4479.18 -18919.95 26694.03 2019-09-27 09:35:01.000 270 29456.40 4479.18 -18919.98 26690.49 2019-09-27 09:35:02.000 270 29456.41 4479.18 -18919.98 26691.76 2019-09-27 09:35:03.000 270 29456.45 4479.20 -18919.96 26688.00 2019-09-27 09:35:04.000 270 29456.49 4479.21 -18919.98 26687.81 2019-09-27 09:35:05.000 270 29456.50 4479.23 -18919.97 26684.93 2019-09-27 09:35:06.000 270 29456.54 4479.23 -18919.97 26676.31 2019-09-27 09:35:07.000 270 29456.55 4479.23 -18919.97 26677.51 2019-09-27 09:35:08.000 270 29456.57 4479.19 -18919.96 26683.43 2019-09-27 09:35:09.000 270 29456.61 4479.22 -18919.96 26682.26 2019-09-27 09:35:10.000 270 29456.62 4479.23 -18920.01 26689.28 2019-09-27 09:35:11.000 270 29456.64 4479.22 -18920.03 26691.32 2019-09-27 09:35:12.000 270 29456.68 4479.20 -18920.04 26691.14 2019-09-27 09:35:13.000 270 29456.72 4479.18 -18920.07 26695.11 2019-09-27 09:35:14.000 270 29456.76 4479.19 -18920.05 26695.52 2019-09-27 09:35:15.000 270 29456.80 4479.21 -18920.06 26696.97 2019-09-27 09:35:16.000 270 29456.82 4479.21 -18920.09 26698.62 2019-09-27 09:35:17.000 270 29456.87 4479.22 -18920.10 26694.92 2019-09-27 09:35:18.000 270 29456.91 4479.22 -18920.11 26693.31 2019-09-27 09:35:19.000 270 29456.90 4479.19 -18920.13 26686.36 2019-09-27 09:35:20.000 270 29456.91 4479.20 -18920.13 26682.29 2019-09-27 09:35:21.000 270 29456.95 4479.23 -18920.15 26685.16 2019-09-27 09:35:22.000 270 29457.00 4479.23 -18920.19 26683.61 2019-09-27 09:35:23.000 270 29457.01 4479.21 -18920.18 26685.91 2019-09-27 09:35:24.000 270 29457.02 4479.22 -18920.17 26692.98 2019-09-27 09:35:25.000 270 29457.04 4479.19 -18920.19 26691.44 2019-09-27 09:35:26.000 270 29457.06 4479.23 -18920.21 26700.07 2019-09-27 09:35:27.000 270 29457.09 4479.22 -18920.20 26702.75 2019-09-27 09:35:28.000 270 29457.12 4479.22 -18920.20 26700.00 2019-09-27 09:35:29.000 270 29457.13 4479.22 -18920.22 26695.35 2019-09-27 09:35:30.000 270 29457.14 4479.23 -18920.23 26689.89 2019-09-27 09:35:31.000 270 29457.13 4479.21 -18920.24 26685.27 2019-09-27 09:35:32.000 270 29457.15 4479.20 -18920.24 26691.14 2019-09-27 09:35:33.000 270 29457.16 4479.24 -18920.24 26692.78 2019-09-27 09:35:34.000 270 29457.16 4479.26 -18920.23 26696.42 2019-09-27 09:35:35.000 270 29457.18 4479.25 -18920.24 26695.10 2019-09-27 09:35:36.000 270 29457.20 4479.24 -18920.21 26693.66 2019-09-27 09:35:37.000 270 29457.21 4479.25 -18920.23 26695.31 2019-09-27 09:35:38.000 270 29457.22 4479.25 -18920.23 26694.54 2019-09-27 09:35:39.000 270 29457.22 4479.27 -18920.26 26697.35 2019-09-27 09:35:40.000 270 29457.23 4479.28 -18920.26 26699.28 2019-09-27 09:35:41.000 270 29457.23 4479.28 -18920.27 26695.41 2019-09-27 09:35:42.000 270 29457.24 4479.27 -18920.26 26696.52 2019-09-27 09:35:43.000 270 29457.24 4479.26 -18920.27 26697.08 2019-09-27 09:35:44.000 270 29457.24 4479.26 -18920.28 26693.20 2019-09-27 09:35:45.000 270 29457.26 4479.28 -18920.26 26692.07 2019-09-27 09:35:46.000 270 29457.25 4479.27 -18920.26 26691.53 2019-09-27 09:35:47.000 270 29457.26 4479.29 -18920.24 26685.78 2019-09-27 09:35:48.000 270 29457.29 4479.31 -18920.21 26691.93 2019-09-27 09:35:49.000 270 29457.30 4479.29 -18920.24 26688.36 2019-09-27 09:35:50.000 270 29457.31 4479.30 -18920.22 26689.09 2019-09-27 09:35:51.000 270 29457.33 4479.30 -18920.26 26693.68 2019-09-27 09:35:52.000 270 29457.34 4479.30 -18920.26 26690.74 2019-09-27 09:35:53.000 270 29457.34 4479.30 -18920.27 26691.72 2019-09-27 09:35:54.000 270 29457.36 4479.32 -18920.27 26692.95 2019-09-27 09:35:55.000 270 29457.38 4479.32 -18920.22 26689.71 2019-09-27 09:35:56.000 270 29457.38 4479.35 -18920.21 26694.59 2019-09-27 09:35:57.000 270 29457.40 4479.37 -18920.22 26694.53 2019-09-27 09:35:58.000 270 29457.40 4479.37 -18920.24 26694.95 2019-09-27 09:35:59.000 270 29457.43 4479.37 -18920.24 26696.15 2019-09-27 09:36:00.000 270 29457.46 4479.38 -18920.23 26689.92 2019-09-27 09:36:01.000 270 29457.49 4479.38 -18920.25 26682.03 2019-09-27 09:36:02.000 270 29457.50 4479.36 -18920.24 26680.51 2019-09-27 09:36:03.000 270 29457.54 4479.37 -18920.25 26675.88 2019-09-27 09:36:04.000 270 29457.53 4479.39 -18920.25 26682.79 2019-09-27 09:36:05.000 270 29457.55 4479.39 -18920.22 26687.91 2019-09-27 09:36:06.000 270 29457.56 4479.41 -18920.22 26686.06 2019-09-27 09:36:07.000 270 29457.61 4479.41 -18920.25 26689.70 2019-09-27 09:36:08.000 270 29457.62 4479.42 -18920.26 26687.37 2019-09-27 09:36:09.000 270 29457.65 4479.43 -18920.26 26688.35 2019-09-27 09:36:10.000 270 29457.66 4479.44 -18920.25 26694.24 2019-09-27 09:36:11.000 270 29457.68 4479.45 -18920.26 26690.37 2019-09-27 09:36:12.000 270 29457.72 4479.44 -18920.28 26692.47 2019-09-27 09:36:13.000 270 29457.75 4479.46 -18920.28 26692.09 2019-09-27 09:36:14.000 270 29457.77 4479.43 -18920.26 26686.98 2019-09-27 09:36:15.000 270 29457.81 4479.43 -18920.28 26687.43 2019-09-27 09:36:16.000 270 29457.85 4479.45 -18920.31 26693.08 2019-09-27 09:36:17.000 270 29457.88 4479.48 -18920.30 26695.07 2019-09-27 09:36:18.000 270 29457.93 4479.47 -18920.33 26700.80 2019-09-27 09:36:19.000 270 29457.95 4479.46 -18920.37 26697.11 2019-09-27 09:36:20.000 270 29457.98 4479.43 -18920.36 26696.96 2019-09-27 09:36:21.000 270 29458.00 4479.46 -18920.37 26704.86 2019-09-27 09:36:22.000 270 29458.05 4479.46 -18920.38 26706.47 2019-09-27 09:36:23.000 270 29458.08 4479.45 -18920.40 26708.10 2019-09-27 09:36:24.000 270 29458.10 4479.48 -18920.42 26703.86 2019-09-27 09:36:25.000 270 29458.14 4479.50 -18920.42 26694.49 2019-09-27 09:36:26.000 270 29458.15 4479.51 -18920.40 26694.55 2019-09-27 09:36:27.000 270 29458.18 4479.50 -18920.42 26687.65 2019-09-27 09:36:28.000 270 29458.18 4479.50 -18920.44 26683.29 2019-09-27 09:36:29.000 270 29458.19 4479.50 -18920.45 26686.04 2019-09-27 09:36:30.000 270 29458.24 4479.47 -18920.47 26687.14 2019-09-27 09:36:31.000 270 29458.25 4479.50 -18920.46 26692.39 2019-09-27 09:36:32.000 270 29458.29 4479.51 -18920.47 26696.07 2019-09-27 09:36:33.000 270 29458.31 4479.51 -18920.45 26697.75 2019-09-27 09:36:34.000 270 29458.31 4479.52 -18920.46 26698.65 2019-09-27 09:36:35.000 270 29458.33 4479.54 -18920.47 26695.07 2019-09-27 09:36:36.000 270 29458.36 4479.53 -18920.49 26693.13 2019-09-27 09:36:37.000 270 29458.37 4479.52 -18920.48 26700.05 2019-09-27 09:36:38.000 270 29458.41 4479.54 -18920.47 26699.29 2019-09-27 09:36:39.000 270 29458.42 4479.54 -18920.47 26699.22 2019-09-27 09:36:40.000 270 29458.46 4479.54 -18920.51 26697.29 2019-09-27 09:36:41.000 270 29458.48 4479.55 -18920.55 26692.43 2019-09-27 09:36:42.000 270 29458.51 4479.55 -18920.55 26694.57 2019-09-27 09:36:43.000 270 29458.52 4479.56 -18920.57 26691.62 2019-09-27 09:36:44.000 270 29458.55 4479.54 -18920.56 26688.71 2019-09-27 09:36:45.000 270 29458.58 4479.55 -18920.55 26688.26 2019-09-27 09:36:46.000 270 29458.59 4479.55 -18920.55 26686.42 2019-09-27 09:36:47.000 270 29458.61 4479.56 -18920.54 26683.94 2019-09-27 09:36:48.000 270 29458.65 4479.56 -18920.56 26689.07 2019-09-27 09:36:49.000 270 29458.69 4479.58 -18920.58 26692.26 2019-09-27 09:36:50.000 270 29458.68 4479.58 -18920.62 26698.91 2019-09-27 09:36:51.000 270 29458.70 4479.58 -18920.60 26697.48 2019-09-27 09:36:52.000 270 29458.72 4479.58 -18920.61 26693.52 2019-09-27 09:36:53.000 270 29458.76 4479.59 -18920.60 26696.32 2019-09-27 09:36:54.000 270 29458.78 4479.60 -18920.60 26695.07 2019-09-27 09:36:55.000 270 29458.80 4479.59 -18920.61 26694.11 2019-09-27 09:36:56.000 270 29458.81 4479.57 -18920.65 26697.63 2019-09-27 09:36:57.000 270 29458.86 4479.58 -18920.64 26694.60 2019-09-27 09:36:58.000 270 29458.89 4479.60 -18920.65 26693.09 2019-09-27 09:36:59.000 270 29458.93 4479.60 -18920.68 26688.24 2019-09-27 09:37:00.000 270 29458.97 4479.59 -18920.67 26684.62 2019-09-27 09:37:01.000 270 29458.96 4479.63 -18920.64 26687.39 2019-09-27 09:37:02.000 270 29459.00 4479.63 -18920.64 26686.72 2019-09-27 09:37:03.000 270 29459.02 4479.63 -18920.64 26688.67 2019-09-27 09:37:04.000 270 29459.05 4479.63 -18920.65 26693.37 2019-09-27 09:37:05.000 270 29459.08 4479.63 -18920.69 26690.89 2019-09-27 09:37:06.000 270 29459.10 4479.68 -18920.69 26690.87 2019-09-27 09:37:07.000 270 29459.14 4479.67 -18920.72 26688.58 2019-09-27 09:37:08.000 270 29459.16 4479.65 -18920.72 26685.06 2019-09-27 09:37:09.000 270 29459.19 4479.65 -18920.74 26686.81 2019-09-27 09:37:10.000 270 29459.20 4479.65 -18920.73 26690.24 2019-09-27 09:37:11.000 270 29459.20 4479.65 -18920.71 26692.12 2019-09-27 09:37:12.000 270 29459.23 4479.66 -18920.74 26700.04 2019-09-27 09:37:13.000 270 29459.24 4479.65 -18920.74 26696.13 2019-09-27 09:37:14.000 270 29459.24 4479.65 -18920.75 26695.92 2019-09-27 09:37:15.000 270 29459.27 4479.65 -18920.73 26697.25 2019-09-27 09:37:16.000 270 29459.29 4479.66 -18920.72 26694.81 2019-09-27 09:37:17.000 270 29459.29 4479.64 -18920.73 26697.36 2019-09-27 09:37:18.000 270 29459.30 4479.63 -18920.74 26698.59 2019-09-27 09:37:19.000 270 29459.32 4479.66 -18920.74 26691.06 2019-09-27 09:37:20.000 270 29459.32 4479.68 -18920.74 26693.68 2019-09-27 09:37:21.000 270 29459.33 4479.68 -18920.74 26694.74 2019-09-27 09:37:22.000 270 29459.34 4479.69 -18920.75 26694.45 2019-09-27 09:37:23.000 270 29459.36 4479.68 -18920.76 26694.77 2019-09-27 09:37:24.000 270 29459.35 4479.69 -18920.77 26690.60 2019-09-27 09:37:25.000 270 29459.37 4479.68 -18920.78 26692.02 2019-09-27 09:37:26.000 270 29459.37 4479.69 -18920.75 26688.79 2019-09-27 09:37:27.000 270 29459.37 4479.69 -18920.74 26684.43 2019-09-27 09:37:28.000 270 29459.37 4479.69 -18920.75 26685.69 2019-09-27 09:37:29.000 270 29459.42 4479.68 -18920.75 26683.20 2019-09-27 09:37:30.000 270 29459.43 4479.70 -18920.75 26685.14 2019-09-27 09:37:31.000 270 29459.42 4479.71 -18920.77 26688.61 2019-09-27 09:37:32.000 270 29459.44 4479.71 -18920.77 26687.65 2019-09-27 09:37:33.000 270 29459.45 4479.72 -18920.78 26691.06 2019-09-27 09:37:34.000 270 29459.46 4479.71 -18920.79 26699.77 2019-09-27 09:37:35.000 270 29459.46 4479.71 -18920.80 26696.84 2019-09-27 09:37:36.000 270 29459.46 4479.71 -18920.80 26701.52 2019-09-27 09:37:37.000 270 29459.47 4479.72 -18920.79 26697.61 2019-09-27 09:37:38.000 270 29459.50 4479.73 -18920.77 26691.17 2019-09-27 09:37:39.000 270 29459.50 4479.77 -18920.74 26686.85 2019-09-27 09:37:40.000 270 29459.51 4479.77 -18920.76 26685.35 2019-09-27 09:37:41.000 270 29459.51 4479.74 -18920.75 26685.26 2019-09-27 09:37:42.000 270 29459.53 4479.73 -18920.74 26694.22 2019-09-27 09:37:43.000 270 29459.53 4479.73 -18920.73 26693.93 2019-09-27 09:37:44.000 270 29459.54 4479.75 -18920.73 26696.67 2019-09-27 09:37:45.000 270 29459.55 4479.73 -18920.75 26695.93 2019-09-27 09:37:46.000 270 29459.55 4479.72 -18920.72 26698.17 2019-09-27 09:37:47.000 270 29459.54 4479.74 -18920.71 26701.87 2019-09-27 09:37:48.000 270 29459.62 4479.76 -18920.75 26702.00 2019-09-27 09:37:49.000 270 29459.64 4479.75 -18920.75 26700.52 2019-09-27 09:37:50.000 270 29459.66 4479.75 -18920.79 26702.75 2019-09-27 09:37:51.000 270 29459.65 4479.75 -18920.78 26700.51 2019-09-27 09:37:52.000 270 29459.67 4479.75 -18920.78 26692.60 2019-09-27 09:37:53.000 270 29459.69 4479.77 -18920.80 26690.59 2019-09-27 09:37:54.000 270 29459.70 4479.76 -18920.76 26684.93 2019-09-27 09:37:55.000 270 29459.74 4479.75 -18920.79 26689.77 2019-09-27 09:37:56.000 270 29459.77 4479.74 -18920.79 26688.62 2019-09-27 09:37:57.000 270 29459.78 4479.75 -18920.80 26688.15 2019-09-27 09:37:58.000 270 29459.83 4479.76 -18920.82 26690.81 2019-09-27 09:37:59.000 270 29459.83 4479.76 -18920.83 26691.69 2019-09-27 09:38:00.000 270 29459.83 4479.76 -18920.83 26692.41 2019-09-27 09:38:01.000 270 29459.83 4479.76 -18920.85 26690.91 2019-09-27 09:38:02.000 270 29459.86 4479.77 -18920.84 26690.67 2019-09-27 09:38:03.000 270 29459.88 4479.78 -18920.83 26690.88 2019-09-27 09:38:04.000 270 29459.89 4479.77 -18920.85 26687.50 2019-09-27 09:38:05.000 270 29459.90 4479.77 -18920.84 26686.36 2019-09-27 09:38:06.000 270 29459.94 4479.79 -18920.83 26691.46 2019-09-27 09:38:07.000 270 29459.96 4479.78 -18920.83 26693.78 2019-09-27 09:38:08.000 270 29459.96 4479.78 -18920.84 26697.28 2019-09-27 09:38:09.000 270 29459.99 4479.75 -18920.85 26700.16 2019-09-27 09:38:10.000 270 29459.99 4479.75 -18920.82 26698.04 2019-09-27 09:38:11.000 270 29460.00 4479.77 -18920.82 26691.24 2019-09-27 09:38:12.000 270 29459.99 4479.78 -18920.86 26687.72 2019-09-27 09:38:13.000 270 29460.00 4479.75 -18920.88 26680.93 2019-09-27 09:38:14.000 270 29460.02 4479.77 -18920.87 26686.49 2019-09-27 09:38:15.000 270 29460.03 4479.77 -18920.87 26691.47 2019-09-27 09:38:16.000 270 29460.05 4479.76 -18920.90 26694.15 2019-09-27 09:38:17.000 270 29460.08 4479.77 -18920.90 26697.43 2019-09-27 09:38:18.000 270 29460.09 4479.78 -18920.88 26695.78 2019-09-27 09:38:19.000 270 29460.14 4479.80 -18920.91 26699.39 2019-09-27 09:38:20.000 270 29460.13 4479.79 -18920.91 26703.20 2019-09-27 09:38:21.000 270 29460.16 4479.79 -18920.92 26696.86 2019-09-27 09:38:22.000 270 29460.18 4479.82 -18920.94 26702.37 2019-09-27 09:38:23.000 270 29460.22 4479.84 -18920.97 26702.93 2019-09-27 09:38:24.000 270 29460.26 4479.84 -18920.99 26699.67 2019-09-27 09:38:25.000 270 29460.26 4479.83 -18920.97 26699.64 2019-09-27 09:38:26.000 270 29460.24 4479.81 -18920.97 26695.31 2019-09-27 09:38:27.000 270 29460.28 4479.83 -18920.98 26693.38 2019-09-27 09:38:28.000 270 29460.27 4479.84 -18920.97 26692.87 2019-09-27 09:38:29.000 270 29460.33 4479.85 -18920.98 26689.30 2019-09-27 09:38:30.000 270 29460.36 4479.84 -18920.97 26695.90 2019-09-27 09:38:31.000 270 29460.34 4479.83 -18921.00 26696.34 2019-09-27 09:38:32.000 270 29460.37 4479.83 -18920.99 26694.61 2019-09-27 09:38:33.000 270 29460.40 4479.82 -18921.00 26697.90 2019-09-27 09:38:34.000 270 29460.40 4479.81 -18921.01 26698.08 2019-09-27 09:38:35.000 270 29460.42 4479.83 -18921.02 26698.02 2019-09-27 09:38:36.000 270 29460.46 4479.83 -18921.03 26697.75 2019-09-27 09:38:37.000 270 29460.47 4479.83 -18921.02 26691.81 2019-09-27 09:38:38.000 270 29460.45 4479.83 -18921.05 26693.68 2019-09-27 09:38:39.000 270 29460.46 4479.83 -18921.00 26693.51 2019-09-27 09:38:40.000 270 29460.48 4479.85 -18921.01 26689.56 2019-09-27 09:38:41.000 270 29460.51 4479.85 -18921.01 26690.41 2019-09-27 09:38:42.000 270 29460.49 4479.83 -18921.00 26691.26 2019-09-27 09:38:43.000 270 29460.53 4479.80 -18920.97 26690.64 2019-09-27 09:38:44.000 270 29460.55 4479.80 -18920.99 26691.53 2019-09-27 09:38:45.000 270 29460.56 4479.82 -18921.02 26689.18 2019-09-27 09:38:46.000 270 29460.58 4479.81 -18921.02 26694.15 2019-09-27 09:38:47.000 270 29460.60 4479.82 -18921.05 26700.08 2019-09-27 09:38:48.000 270 29460.61 4479.80 -18921.04 26701.14 2019-09-27 09:38:49.000 270 29460.63 4479.82 -18921.04 26700.83 2019-09-27 09:38:50.000 270 29460.63 4479.82 -18921.05 26694.81 2019-09-27 09:38:51.000 270 29460.63 4479.83 -18921.05 26686.32 2019-09-27 09:38:52.000 270 29460.65 4479.82 -18921.05 26685.32 2019-09-27 09:38:53.000 270 29460.68 4479.81 -18921.05 26682.03 2019-09-27 09:38:54.000 270 29460.70 4479.84 -18921.04 26681.92 2019-09-27 09:38:55.000 270 29460.68 4479.82 -18921.04 26687.46 2019-09-27 09:38:56.000 270 29460.70 4479.85 -18921.04 26686.29 2019-09-27 09:38:57.000 270 29460.72 4479.84 -18921.04 26687.79 2019-09-27 09:38:58.000 270 29460.72 4479.83 -18921.06 26691.45 2019-09-27 09:38:59.000 270 29460.70 4479.87 -18921.06 26689.69 2019-09-27 09:39:00.000 270 29460.71 4479.86 -18921.04 26695.16 2019-09-27 09:39:01.000 270 29460.70 4479.84 -18921.06 26693.68 2019-09-27 09:39:02.000 270 29460.69 4479.82 -18921.06 26693.25 2019-09-27 09:39:03.000 270 29460.70 4479.82 -18921.04 26695.85 2019-09-27 09:39:04.000 270 29460.69 4479.82 -18921.05 26695.31 2019-09-27 09:39:05.000 270 29460.68 4479.81 -18921.01 26696.35 2019-09-27 09:39:06.000 270 29460.68 4479.82 -18921.04 26695.34 2019-09-27 09:39:07.000 270 29460.69 4479.81 -18921.03 26691.48 2019-09-27 09:39:08.000 270 29460.68 4479.83 -18921.01 26694.59 2019-09-27 09:39:09.000 270 29460.68 4479.84 -18921.03 26693.41 2019-09-27 09:39:10.000 270 29460.70 4479.85 -18921.04 26691.77 2019-09-27 09:39:11.000 270 29460.72 4479.85 -18921.03 26689.83 2019-09-27 09:39:12.000 270 29460.69 4479.84 -18921.03 26684.56 2019-09-27 09:39:13.000 270 29460.68 4479.84 -18921.02 26681.05 2019-09-27 09:39:14.000 270 29460.71 4479.86 -18921.04 26686.44 2019-09-27 09:39:15.000 270 29460.69 4479.83 -18921.04 26684.19 2019-09-27 09:39:16.000 270 29460.69 4479.82 -18921.05 26685.78 2019-09-27 09:39:17.000 270 29460.69 4479.81 -18921.05 26688.15 2019-09-27 09:39:18.000 270 29460.70 4479.84 -18921.06 26692.55 2019-09-27 09:39:19.000 270 29460.74 4479.84 -18921.06 26698.27 2019-09-27 09:39:20.000 270 29460.74 4479.85 -18921.06 26697.55 2019-09-27 09:39:21.000 270 29460.74 4479.86 -18921.04 26693.88 2019-09-27 09:39:22.000 270 29460.75 4479.86 -18921.06 26695.17 2019-09-27 09:39:23.000 270 29460.73 4479.86 -18921.03 26685.37 2019-09-27 09:39:24.000 270 29460.72 4479.86 -18921.04 26685.24 2019-09-27 09:39:25.000 270 29460.74 4479.88 -18921.03 26683.90 2019-09-27 09:39:26.000 270 29460.74 4479.89 -18921.02 26687.82 2019-09-27 09:39:27.000 270 29460.75 4479.88 -18921.03 26695.54 2019-09-27 09:39:28.000 270 29460.78 4479.91 -18921.02 26702.60 2019-09-27 09:39:29.000 270 29460.81 4479.89 -18921.01 26704.38 2019-09-27 09:39:30.000 270 29460.81 4479.92 -18921.04 26707.68 2019-09-27 09:39:31.000 270 29460.82 4479.91 -18921.00 26702.30 2019-09-27 09:39:32.000 270 29460.82 4479.91 -18921.02 26700.40 2019-09-27 09:39:33.000 270 29460.79 4479.90 -18921.02 26698.03 2019-09-27 09:39:34.000 270 29460.83 4479.94 -18921.02 26691.73 2019-09-27 09:39:35.000 270 29460.84 4479.92 -18921.00 26689.38 2019-09-27 09:39:36.000 270 29460.82 4479.89 -18921.00 26685.63 2019-09-27 09:39:37.000 270 29460.85 4479.89 -18920.99 26682.68 2019-09-27 09:39:38.000 270 29460.82 4479.89 -18921.03 26687.98 2019-09-27 09:39:39.000 270 29460.81 4479.89 -18921.03 26683.68 2019-09-27 09:39:40.000 270 29460.83 4479.91 -18921.00 26683.11 2019-09-27 09:39:41.000 270 29460.83 4479.90 -18921.01 26687.46 2019-09-27 09:39:42.000 270 29460.84 4479.88 -18921.02 26688.98 2019-09-27 09:39:43.000 270 29460.85 4479.87 -18921.04 26694.71 2019-09-27 09:39:44.000 270 29460.84 4479.88 -18921.02 26702.29 2019-09-27 09:39:45.000 270 29460.84 4479.89 -18921.02 26701.76 2019-09-27 09:39:46.000 270 29460.84 4479.88 -18921.02 26706.13 2019-09-27 09:39:47.000 270 29460.84 4479.91 -18921.03 26702.74 2019-09-27 09:39:48.000 270 29460.85 4479.89 -18921.05 26698.92 2019-09-27 09:39:49.000 270 29460.86 4479.89 -18921.04 26698.39 2019-09-27 09:39:50.000 270 29460.86 4479.88 -18921.03 26696.34 2019-09-27 09:39:51.000 270 29460.86 4479.87 -18921.01 26695.91 2019-09-27 09:39:52.000 270 29460.87 4479.88 -18921.01 26696.08 2019-09-27 09:39:53.000 270 29460.86 4479.85 -18921.03 26693.88 2019-09-27 09:39:54.000 270 29460.86 4479.84 -18921.03 26700.53 2019-09-27 09:39:55.000 270 29460.88 4479.85 -18921.01 26700.67 2019-09-27 09:39:56.000 270 29460.87 4479.87 -18921.02 26696.67 2019-09-27 09:39:57.000 270 29460.88 4479.84 -18921.04 26698.49 2019-09-27 09:39:58.000 270 29460.87 4479.87 -18921.04 26696.00 2019-09-27 09:39:59.000 270 29460.87 4479.86 -18921.02 26693.85 2019-09-27 09:40:00.000 270 29460.91 4479.88 -18921.01 26692.19 2019-09-27 09:40:01.000 270 29460.91 4479.89 -18921.04 26689.85 2019-09-27 09:40:02.000 270 29460.91 4479.86 -18921.03 26690.37 2019-09-27 09:40:03.000 270 29460.90 4479.85 -18921.03 26688.40 2019-09-27 09:40:04.000 270 29460.92 4479.85 -18921.04 26686.80 2019-09-27 09:40:05.000 270 29460.93 4479.84 -18921.04 26692.80 2019-09-27 09:40:06.000 270 29460.91 4479.86 -18921.03 26695.12 2019-09-27 09:40:07.000 270 29460.93 4479.84 -18921.02 26701.90 2019-09-27 09:40:08.000 270 29460.94 4479.84 -18921.04 26707.03 2019-09-27 09:40:09.000 270 29460.94 4479.84 -18921.05 26702.58 2019-09-27 09:40:10.000 270 29460.94 4479.84 -18921.03 26701.97 2019-09-27 09:40:11.000 270 29460.95 4479.85 -18921.00 26697.18 2019-09-27 09:40:12.000 270 29460.96 4479.85 -18921.04 26688.19 2019-09-27 09:40:13.000 270 29461.00 4479.85 -18921.02 26683.37 2019-09-27 09:40:14.000 270 29461.02 4479.86 -18921.05 26681.63 2019-09-27 09:40:15.000 270 29461.02 4479.85 -18921.04 26681.80 2019-09-27 09:40:16.000 270 29461.06 4479.84 -18921.06 26688.66 2019-09-27 09:40:17.000 270 29461.07 4479.85 -18921.07 26687.24 2019-09-27 09:40:18.000 270 29461.09 4479.86 -18921.06 26687.35 2019-09-27 09:40:19.000 270 29461.09 4479.87 -18921.05 26683.15 2019-09-27 09:40:20.000 270 29461.10 4479.86 -18921.06 26676.88 2019-09-27 09:40:21.000 270 29461.10 4479.86 -18921.07 26677.16 2019-09-27 09:40:22.000 270 29461.12 4479.86 -18921.08 26679.28 2019-09-27 09:40:23.000 270 29461.11 4479.84 -18921.07 26681.71 2019-09-27 09:40:24.000 270 29461.10 4479.84 -18921.10 26691.73 2019-09-27 09:40:25.000 270 29461.12 4479.83 -18921.10 26694.96 2019-09-27 09:40:26.000 270 29461.12 4479.83 -18921.11 26702.01 2019-09-27 09:40:27.000 270 29461.16 4479.84 -18921.11 26709.20 2019-09-27 09:40:28.000 270 29461.16 4479.83 -18921.11 26703.55 2019-09-27 09:40:29.000 270 29461.14 4479.82 -18921.09 26700.52 2019-09-27 09:40:30.000 270 29461.13 4479.84 -18921.09 26696.69 2019-09-27 09:40:31.000 270 29461.11 4479.83 -18921.09 26689.25 2019-09-27 09:40:32.000 270 29461.12 4479.82 -18921.09 26691.50 2019-09-27 09:40:33.000 270 29461.12 4479.82 -18921.05 26686.50 2019-09-27 09:40:34.000 270 29461.12 4479.83 -18921.07 26684.82 2019-09-27 09:40:35.000 270 29461.14 4479.83 -18921.07 26687.46 2019-09-27 09:40:36.000 270 29461.13 4479.84 -18921.07 26685.20 2019-09-27 09:40:37.000 270 29461.15 4479.83 -18921.08 26683.39 2019-09-27 09:40:38.000 270 29461.18 4479.81 -18921.09 26689.00 2019-09-27 09:40:39.000 270 29461.17 4479.79 -18921.07 26691.24 2019-09-27 09:40:40.000 270 29461.18 4479.80 -18921.06 26700.41 2019-09-27 09:40:41.000 270 29461.18 4479.80 -18921.07 26702.16 2019-09-27 09:40:42.000 270 29461.20 4479.80 -18921.08 26700.17 2019-09-27 09:40:43.000 270 29461.20 4479.78 -18921.10 26700.77 2019-09-27 09:40:44.000 270 29461.23 4479.77 -18921.09 26695.82 2019-09-27 09:40:45.000 270 29461.22 4479.78 -18921.09 26694.72 2019-09-27 09:40:46.000 270 29461.24 4479.82 -18921.08 26700.64 2019-09-27 09:40:47.000 270 29461.25 4479.81 -18921.08 26695.71 2019-09-27 09:40:48.000 270 29461.24 4479.80 -18921.10 26692.61 2019-09-27 09:40:49.000 270 29461.25 4479.82 -18921.09 26691.94 2019-09-27 09:40:50.000 270 29461.25 4479.82 -18921.10 26687.82 2019-09-27 09:40:51.000 270 29461.28 4479.79 -18921.11 26690.67 2019-09-27 09:40:52.000 270 29461.28 4479.78 -18921.11 26691.34 2019-09-27 09:40:53.000 270 29461.28 4479.81 -18921.09 26690.57 2019-09-27 09:40:54.000 270 29461.28 4479.82 -18921.12 26692.33 2019-09-27 09:40:55.000 270 29461.28 4479.82 -18921.10 26688.20 2019-09-27 09:40:56.000 270 29461.25 4479.82 -18921.10 26692.32 2019-09-27 09:40:57.000 270 29461.26 4479.82 -18921.09 26697.63 2019-09-27 09:40:58.000 270 29461.27 4479.82 -18921.08 26698.02 2019-09-27 09:40:59.000 270 29461.28 4479.84 -18921.09 26699.60 2019-09-27 09:41:00.000 270 29461.25 4479.80 -18921.12 26693.82 2019-09-27 09:41:01.000 270 29461.26 4479.83 -18921.14 26684.45 2019-09-27 09:41:02.000 270 29461.27 4479.85 -18921.12 26684.50 2019-09-27 09:41:03.000 270 29461.25 4479.85 -18921.11 26685.40 2019-09-27 09:41:04.000 270 29461.22 4479.85 -18921.14 26685.68 2019-09-27 09:41:05.000 270 29461.24 4479.86 -18921.12 26693.52 2019-09-27 09:41:06.000 270 29461.24 4479.86 -18921.12 26696.03 2019-09-27 09:41:07.000 270 29461.23 4479.85 -18921.12 26698.70 2019-09-27 09:41:08.000 270 29461.24 4479.84 -18921.11 26700.25 2019-09-27 09:41:09.000 270 29461.24 4479.84 -18921.15 26694.73 2019-09-27 09:41:10.000 270 29461.24 4479.84 -18921.15 26695.47 2019-09-27 09:41:11.000 270 29461.24 4479.84 -18921.14 26697.07 2019-09-27 09:41:12.000 270 29461.23 4479.83 -18921.12 26697.88 2019-09-27 09:41:13.000 270 29461.24 4479.83 -18921.12 26696.79 2019-09-27 09:41:14.000 270 29461.23 4479.83 -18921.13 26694.59 2019-09-27 09:41:15.000 270 29461.22 4479.83 -18921.15 26696.67 2019-09-27 09:41:16.000 270 29461.20 4479.83 -18921.15 26697.33 2019-09-27 09:41:17.000 270 29461.22 4479.87 -18921.11 26693.86 2019-09-27 09:41:18.000 270 29461.24 4479.85 -18921.09 26694.32 2019-09-27 09:41:19.000 270 29461.25 4479.83 -18921.09 26692.65 2019-09-27 09:41:20.000 270 29461.24 4479.81 -18921.09 26691.47 2019-09-27 09:41:21.000 270 29461.23 4479.86 -18921.07 26692.55 2019-09-27 09:41:22.000 270 29461.22 4479.88 -18921.08 26690.37 2019-09-27 09:41:23.000 270 29461.20 4479.85 -18921.10 26691.45 2019-09-27 09:41:24.000 270 29461.21 4479.85 -18921.11 26695.37 2019-09-27 09:41:25.000 270 29461.23 4479.86 -18921.12 26690.18 2019-09-27 09:41:26.000 270 29461.23 4479.85 -18921.12 26691.70 2019-09-27 09:41:27.000 270 29461.24 4479.84 -18921.10 26693.46 2019-09-27 09:41:28.000 270 29461.20 4479.86 -18921.09 26694.24 2019-09-27 09:41:29.000 270 29461.21 4479.84 -18921.05 26700.66 2019-09-27 09:41:30.000 270 29461.22 4479.84 -18921.05 26703.42 2019-09-27 09:41:31.000 270 29461.19 4479.82 -18921.04 26705.10 2019-09-27 09:41:32.000 270 29461.18 4479.80 -18921.04 26702.79 2019-09-27 09:41:33.000 270 29461.21 4479.82 -18921.04 26694.69 2019-09-27 09:41:34.000 270 29461.23 4479.80 -18921.02 26691.22 2019-09-27 09:41:35.000 270 29461.20 4479.81 -18921.02 26690.46 2019-09-27 09:41:36.000 270 29461.19 4479.81 -18921.01 26690.52 2019-09-27 09:41:37.000 270 29461.20 4479.81 -18920.99 26692.64 2019-09-27 09:41:38.000 270 29461.19 4479.81 -18920.98 26690.32 2019-09-27 09:41:39.000 270 29461.20 4479.82 -18920.97 26687.88 2019-09-27 09:41:40.000 270 29461.21 4479.78 -18920.98 26691.05 2019-09-27 09:41:41.000 270 29461.23 4479.80 -18920.99 26688.25 2019-09-27 09:41:42.000 270 29461.25 4479.82 -18921.00 26693.60 2019-09-27 09:41:43.000 270 29461.27 4479.82 -18920.97 26695.64 2019-09-27 09:41:44.000 270 29461.26 4479.83 -18920.98 26693.32 2019-09-27 09:41:45.000 270 29461.27 4479.82 -18921.00 26692.69 2019-09-27 09:41:46.000 270 29461.27 4479.84 -18920.98 26691.81 2019-09-27 09:41:47.000 270 29461.27 4479.83 -18920.99 26690.52 2019-09-27 09:41:48.000 270 29461.27 4479.85 -18920.98 26695.59 2019-09-27 09:41:49.000 270 29461.28 4479.86 -18920.99 26695.97 2019-09-27 09:41:50.000 270 29461.26 4479.84 -18921.00 26696.48 2019-09-27 09:41:51.000 270 29461.26 4479.87 -18920.96 26700.33 2019-09-27 09:41:52.000 270 29461.23 4479.86 -18920.95 26696.92 2019-09-27 09:41:53.000 270 29461.22 4479.86 -18920.97 26696.89 2019-09-27 09:41:54.000 270 29461.21 4479.84 -18920.99 26695.53 2019-09-27 09:41:55.000 270 29461.21 4479.83 -18920.97 26693.10 2019-09-27 09:41:56.000 270 29461.19 4479.83 -18920.97 26694.01 2019-09-27 09:41:57.000 270 29461.19 4479.83 -18920.92 26685.50 2019-09-27 09:41:58.000 270 29461.18 4479.81 -18920.91 26683.96 2019-09-27 09:41:59.000 270 29461.19 4479.83 -18920.94 26685.64 2019-09-27 09:42:00.000 270 29461.19 4479.83 -18920.95 26684.31 2019-09-27 09:42:01.000 270 29461.19 4479.86 -18920.93 26687.30 2019-09-27 09:42:02.000 270 29461.20 4479.87 -18920.94 26694.11 2019-09-27 09:42:03.000 270 29461.20 4479.88 -18920.90 26695.24 2019-09-27 09:42:04.000 270 29461.22 4479.83 -18920.91 26701.12 2019-09-27 09:42:05.000 270 29461.18 4479.85 -18920.91 26697.19 2019-09-27 09:42:06.000 270 29461.20 4479.87 -18920.92 26694.60 2019-09-27 09:42:07.000 270 29461.20 4479.84 -18920.92 26696.71 2019-09-27 09:42:08.000 270 29461.20 4479.86 -18920.91 26695.53 2019-09-27 09:42:09.000 270 29461.22 4479.83 -18920.91 26696.16 2019-09-27 09:42:10.000 270 29461.21 4479.83 -18920.91 26697.72 2019-09-27 09:42:11.000 270 29461.21 4479.84 -18920.89 26691.80 2019-09-27 09:42:12.000 270 29461.23 4479.84 -18920.87 26692.16 2019-09-27 09:42:13.000 270 29461.23 4479.81 -18920.89 26685.65 2019-09-27 09:42:14.000 270 29461.25 4479.84 -18920.89 26680.65 2019-09-27 09:42:15.000 270 29461.24 4479.85 -18920.88 26683.40 2019-09-27 09:42:16.000 270 29461.24 4479.85 -18920.88 26687.87 2019-09-27 09:42:17.000 270 29461.24 4479.85 -18920.81 26690.25 2019-09-27 09:42:18.000 270 29461.23 4479.85 -18920.83 26696.77 2019-09-27 09:42:19.000 270 29461.24 4479.83 -18920.87 26692.76 2019-09-27 09:42:20.000 270 29461.23 4479.84 -18920.88 26694.23 2019-09-27 09:42:21.000 270 29461.21 4479.86 -18920.86 26694.89 2019-09-27 09:42:22.000 270 29461.21 4479.88 -18920.85 26689.20 2019-09-27 09:42:23.000 270 29461.19 4479.88 -18920.84 26687.82 2019-09-27 09:42:24.000 270 29461.20 4479.89 -18920.81 26685.69 2019-09-27 09:42:25.000 270 29461.22 4479.88 -18920.82 26682.67 2019-09-27 09:42:26.000 270 29461.19 4479.85 -18920.81 26683.20 2019-09-27 09:42:27.000 270 29461.23 4479.84 -18920.84 26677.27 2019-09-27 09:42:28.000 270 29461.23 4479.86 -18920.81 26680.15 2019-09-27 09:42:29.000 270 29461.22 4479.85 -18920.79 26686.60 2019-09-27 09:42:30.000 270 29461.22 4479.85 -18920.78 26688.68 2019-09-27 09:42:31.000 270 29461.23 4479.86 -18920.79 26695.47 2019-09-27 09:42:32.000 270 29461.21 4479.86 -18920.78 26702.43 2019-09-27 09:42:33.000 270 29461.21 4479.85 -18920.78 26702.55 2019-09-27 09:42:34.000 270 29461.22 4479.87 -18920.77 26704.69 2019-09-27 09:42:35.000 270 29461.23 4479.87 -18920.78 26698.15 2019-09-27 09:42:36.000 270 29461.23 4479.87 -18920.79 26692.02 2019-09-27 09:42:37.000 270 29461.25 4479.86 -18920.80 26691.21 2019-09-27 09:42:38.000 270 29461.26 4479.86 -18920.80 26684.85 2019-09-27 09:42:39.000 270 29461.26 4479.87 -18920.79 26682.28 2019-09-27 09:42:40.000 270 29461.25 4479.87 -18920.77 26685.36 2019-09-27 09:42:41.000 270 29461.26 4479.88 -18920.77 26691.02 2019-09-27 09:42:42.000 270 29461.28 4479.89 -18920.77 26699.30 2019-09-27 09:42:43.000 270 29461.29 4479.89 -18920.78 26699.32 2019-09-27 09:42:44.000 270 29461.30 4479.88 -18920.79 26695.54 2019-09-27 09:42:45.000 270 29461.33 4479.89 -18920.80 26693.81 2019-09-27 09:42:46.000 270 29461.31 4479.90 -18920.79 26688.47 2019-09-27 09:42:47.000 270 29461.30 4479.89 -18920.80 26688.44 2019-09-27 09:42:48.000 270 29461.29 4479.90 -18920.81 26691.84 2019-09-27 09:42:49.000 270 29461.32 4479.91 -18920.81 26688.85 2019-09-27 09:42:50.000 270 29461.31 4479.91 -18920.83 26692.29 2019-09-27 09:42:51.000 270 29461.30 4479.93 -18920.84 26693.39 2019-09-27 09:42:52.000 270 29461.30 4479.93 -18920.86 26691.07 2019-09-27 09:42:53.000 270 29461.32 4479.91 -18920.84 26688.23 2019-09-27 09:42:54.000 270 29461.32 4479.91 -18920.82 26683.99 2019-09-27 09:42:55.000 270 29461.31 4479.92 -18920.83 26683.64 2019-09-27 09:42:56.000 270 29461.32 4479.89 -18920.82 26687.94 2019-09-27 09:42:57.000 270 29461.31 4479.92 -18920.80 26689.90 2019-09-27 09:42:58.000 270 29461.29 4479.95 -18920.79 26693.43 2019-09-27 09:42:59.000 270 29461.31 4479.91 -18920.80 26695.62 2019-09-27 09:43:00.000 270 29461.31 4479.91 -18920.80 26694.54 2019-09-27 09:43:01.000 270 29461.31 4479.92 -18920.80 26696.57 2019-09-27 09:43:02.000 270 29461.32 4479.93 -18920.82 26692.39 2019-09-27 09:43:03.000 270 29461.32 4479.91 -18920.80 26689.92 2019-09-27 09:43:04.000 270 29461.33 4479.91 -18920.80 26694.22 2019-09-27 09:43:05.000 270 29461.35 4479.90 -18920.81 26693.79 2019-09-27 09:43:06.000 270 29461.36 4479.90 -18920.80 26695.18 2019-09-27 09:43:07.000 270 29461.37 4479.89 -18920.79 26700.09 2019-09-27 09:43:08.000 270 29461.37 4479.92 -18920.78 26697.15 2019-09-27 09:43:09.000 270 29461.40 4479.92 -18920.80 26693.47 2019-09-27 09:43:10.000 270 29461.39 4479.91 -18920.83 26687.04 2019-09-27 09:43:11.000 270 29461.41 4479.92 -18920.83 26679.62 2019-09-27 09:43:12.000 270 29461.40 4479.92 -18920.84 26686.64 2019-09-27 09:43:13.000 270 29461.43 4479.90 -18920.84 26686.09 2019-09-27 09:43:14.000 270 29461.41 4479.90 -18920.82 26687.74 2019-09-27 09:43:15.000 270 29461.42 4479.93 -18920.82 26690.49 2019-09-27 09:43:16.000 270 29461.43 4479.93 -18920.82 26691.89 2019-09-27 09:43:17.000 270 29461.43 4479.91 -18920.80 26693.28 2019-09-27 09:43:18.000 270 29461.42 4479.91 -18920.81 26692.20 2019-09-27 09:43:19.000 270 29461.44 4479.90 -18920.83 26686.32 2019-09-27 09:43:20.000 270 29461.45 4479.90 -18920.83 26688.02 2019-09-27 09:43:21.000 270 29461.45 4479.91 -18920.81 26688.09 2019-09-27 09:43:22.000 270 29461.43 4479.91 -18920.83 26690.05 2019-09-27 09:43:23.000 270 29461.43 4479.91 -18920.82 26696.42 2019-09-27 09:43:24.000 270 29461.43 4479.88 -18920.81 26694.95 2019-09-27 09:43:25.000 270 29461.44 4479.89 -18920.82 26693.07 2019-09-27 09:43:26.000 270 29461.45 4479.89 -18920.81 26693.94 2019-09-27 09:43:27.000 270 29461.45 4479.88 -18920.80 26690.11 2019-09-27 09:43:28.000 270 29461.43 4479.89 -18920.81 26695.30 2019-09-27 09:43:29.000 270 29461.46 4479.90 -18920.82 26697.56 2019-09-27 09:43:30.000 270 29461.46 4479.89 -18920.80 26697.26 2019-09-27 09:43:31.000 270 29461.46 4479.91 -18920.79 26697.77 2019-09-27 09:43:32.000 270 29461.49 4479.92 -18920.82 26695.86 2019-09-27 09:43:33.000 270 29461.48 4479.92 -18920.84 26694.99 2019-09-27 09:43:34.000 270 29461.45 4479.93 -18920.85 26692.24 2019-09-27 09:43:35.000 270 29461.41 4479.95 -18920.84 26685.89 2019-09-27 09:43:36.000 270 29461.36 4479.98 -18920.86 26691.52 2019-09-27 09:43:37.000 270 29461.28 4480.01 -18920.89 26694.38 2019-09-27 09:43:38.000 270 29461.16 4479.98 -18920.89 26696.62 2019-09-27 09:43:39.000 270 29460.98 4479.90 -18920.85 26702.03 2019-09-27 09:43:40.000 270 29460.84 4479.72 -18920.76 26701.21 2019-09-27 09:43:41.000 270 29460.88 4479.48 -18920.70 26697.80 2019-09-27 09:43:42.000 270 29461.07 4479.35 -18920.68 26696.58 2019-09-27 09:43:43.000 270 29461.30 4479.42 -18920.74 26686.92 2019-09-27 09:43:44.000 270 29461.43 4479.54 -18920.81 26689.07 2019-09-27 09:43:45.000 270 29461.48 4479.64 -18920.87 26690.95 2019-09-27 09:43:46.000 270 29461.49 4479.77 -18920.89 26693.00 2019-09-27 09:43:47.000 270 29461.47 4479.84 -18920.87 26698.25 2019-09-27 09:43:48.000 270 29461.47 4479.85 -18920.84 26700.50 2019-09-27 09:43:49.000 270 29461.47 4479.83 -18920.80 26695.46 2019-09-27 09:43:50.000 270 29461.44 4479.82 -18920.79 26692.66 2019-09-27 09:43:51.000 270 29461.41 4479.80 -18920.80 26679.24 2019-09-27 09:43:52.000 270 29461.38 4479.80 -18920.77 26678.38 2019-09-27 09:43:53.000 270 29461.39 4479.77 -18920.79 26678.95 2019-09-27 09:43:54.000 270 29461.37 4479.79 -18920.77 26680.61 2019-09-27 09:43:55.000 270 29461.39 4479.78 -18920.77 26684.31 2019-09-27 09:43:56.000 270 29461.38 4479.79 -18920.77 26687.39 2019-09-27 09:43:57.000 270 29461.37 4479.80 -18920.76 26687.39 2019-09-27 09:43:58.000 270 29461.36 4479.80 -18920.74 26688.43 2019-09-27 09:43:59.000 270 29461.39 4479.78 -18920.77 26689.58 2019-09-27 09:44:00.000 270 29461.37 4479.79 -18920.78 26688.64 2019-09-27 09:44:01.000 270 29461.38 4479.81 -18920.76 26693.79 2019-09-27 09:44:02.000 270 29461.37 4479.80 -18920.73 26691.92 2019-09-27 09:44:03.000 270 29461.36 4479.76 -18920.72 26694.80 2019-09-27 09:44:04.000 270 29461.38 4479.75 -18920.70 26696.59 2019-09-27 09:44:05.000 270 29461.39 4479.76 -18920.71 26694.28 2019-09-27 09:44:06.000 270 29461.37 4479.79 -18920.70 26701.55 2019-09-27 09:44:07.000 270 29461.38 4479.79 -18920.73 26698.40 2019-09-27 09:44:08.000 270 29461.36 4479.80 -18920.70 26698.40 2019-09-27 09:44:09.000 270 29461.37 4479.84 -18920.70 26702.81 2019-09-27 09:44:10.000 270 29461.37 4479.85 -18920.72 26702.29 2019-09-27 09:44:11.000 270 29461.37 4479.86 -18920.74 26701.09 2019-09-27 09:44:12.000 270 29461.38 4479.90 -18920.75 26701.56 2019-09-27 09:44:13.000 270 29461.35 4479.88 -18920.76 26697.14 2019-09-27 09:44:14.000 270 29461.32 4479.89 -18920.80 26695.65 2019-09-27 09:44:15.000 270 29461.31 4479.93 -18920.77 26694.23 2019-09-27 09:44:16.000 270 29461.31 4479.92 -18920.74 26694.51 2019-09-27 09:44:17.000 270 29461.33 4479.92 -18920.76 26700.13 2019-09-27 09:44:18.000 270 29461.30 4479.93 -18920.77 26701.23 2019-09-27 09:44:19.000 270 29461.29 4479.92 -18920.78 26697.06 2019-09-27 09:44:20.000 270 29461.30 4479.94 -18920.76 26695.44 2019-09-27 09:44:21.000 270 29461.30 4479.93 -18920.73 26691.09 2019-09-27 09:44:22.000 270 29461.31 4479.92 -18920.75 26691.08 2019-09-27 09:44:23.000 270 29461.32 4479.94 -18920.74 26687.10 2019-09-27 09:44:24.000 270 29461.34 4479.94 -18920.73 26685.39 2019-09-27 09:44:25.000 270 29461.31 4479.93 -18920.76 26691.50 2019-09-27 09:44:26.000 270 29461.34 4479.95 -18920.75 26694.54 2019-09-27 09:44:27.000 270 29461.35 4479.96 -18920.71 26695.00 2019-09-27 09:44:28.000 270 29461.39 4479.97 -18920.70 26696.58 2019-09-27 09:44:29.000 270 29461.39 4479.96 -18920.74 26689.80 2019-09-27 09:44:30.000 270 29461.39 4479.95 -18920.75 26690.24 2019-09-27 09:44:31.000 270 29461.41 4479.94 -18920.74 26689.13 2019-09-27 09:44:32.000 270 29461.45 4479.97 -18920.78 26686.31 2019-09-27 09:44:33.000 270 29461.47 4479.97 -18920.76 26690.33 2019-09-27 09:44:34.000 270 29461.48 4479.96 -18920.78 26691.76 2019-09-27 09:44:35.000 270 29461.51 4479.99 -18920.77 26689.69 2019-09-27 09:44:36.000 270 29461.53 4479.99 -18920.74 26691.63 2019-09-27 09:44:37.000 270 29461.55 4480.00 -18920.74 26692.51 2019-09-27 09:44:38.000 270 29461.55 4479.98 -18920.76 26695.71 2019-09-27 09:44:39.000 270 29461.58 4480.00 -18920.75 26694.86 2019-09-27 09:44:40.000 270 29461.59 4480.01 -18920.78 26693.56 2019-09-27 09:44:41.000 270 29461.60 4480.03 -18920.78 26694.42 2019-09-27 09:44:42.000 270 29461.64 4480.05 -18920.78 26693.64 2019-09-27 09:44:43.000 270 29461.68 4480.05 -18920.80 26691.11 2019-09-27 09:44:44.000 270 29461.70 4480.07 -18920.81 26696.79 2019-09-27 09:44:45.000 270 29461.74 4480.09 -18920.80 26696.82 2019-09-27 09:44:46.000 270 29461.81 4480.10 -18920.81 26693.53 2019-09-27 09:44:47.000 270 29461.83 4480.12 -18920.79 26692.32 2019-09-27 09:44:48.000 270 29461.86 4480.12 -18920.77 26689.07 2019-09-27 09:44:49.000 270 29461.93 4480.14 -18920.80 26685.64 2019-09-27 09:44:50.000 270 29461.98 4480.19 -18920.80 26683.24 2019-09-27 09:44:51.000 270 29462.02 4480.19 -18920.82 26679.02 2019-09-27 09:44:52.000 270 29462.06 4480.23 -18920.84 26680.51 2019-09-27 09:44:53.000 270 29462.09 4480.21 -18920.86 26677.56 2019-09-27 09:44:54.000 270 29462.13 4480.22 -18920.86 26679.65 2019-09-27 09:44:55.000 270 29462.18 4480.22 -18920.89 26686.86 2019-09-27 09:44:56.000 270 29462.20 4480.21 -18920.89 26689.97 2019-09-27 09:44:57.000 270 29462.21 4480.22 -18920.87 26695.10 2019-09-27 09:44:58.000 270 29462.23 4480.24 -18920.87 26701.25 2019-09-27 09:44:59.000 270 29462.20 4480.23 -18920.87 26695.64 2019-09-27 09:45:00.000 270 29462.18 4480.23 -18920.89 26698.85 2019-09-27 09:45:01.000 270 29462.16 4480.24 -18920.86 26695.77 2019-09-27 09:45:02.000 270 29462.11 4480.24 -18920.84 26694.22 2019-09-27 09:45:03.000 270 29462.07 4480.22 -18920.85 26695.00 2019-09-27 09:45:04.000 270 29461.99 4480.22 -18920.83 26692.24 2019-09-27 09:45:05.000 270 29461.90 4480.21 -18920.81 26693.49 2019-09-27 09:45:06.000 270 29461.82 4480.22 -18920.79 26699.92 2019-09-27 09:45:07.000 270 29461.76 4480.18 -18920.73 26697.97 2019-09-27 09:45:08.000 270 29461.67 4480.16 -18920.70 26698.36 2019-09-27 09:45:09.000 270 29461.58 4480.15 -18920.69 26696.83 2019-09-27 09:45:10.000 270 29461.51 4480.14 -18920.65 26694.44 2019-09-27 09:45:11.000 270 29461.41 4480.15 -18920.62 26694.84 2019-09-27 09:45:12.000 270 29461.34 4480.12 -18920.57 26690.90 2019-09-27 09:45:13.000 270 29461.29 4480.11 -18920.55 26690.40 2019-09-27 09:45:14.000 270 29461.21 4480.08 -18920.55 26697.75 2019-09-27 09:45:15.000 270 29461.12 4480.09 -18920.53 26694.34 2019-09-27 09:45:16.000 270 29460.99 4480.10 -18920.48 26692.55 2019-09-27 09:45:17.000 270 29460.91 4480.06 -18920.47 26694.07 2019-09-27 09:45:18.000 270 29460.86 4480.05 -18920.45 26689.15 2019-09-27 09:45:19.000 270 29460.79 4480.01 -18920.41 26683.53 2019-09-27 09:45:20.000 270 29460.75 4479.99 -18920.36 26677.71 2019-09-27 09:45:21.000 270 29460.69 4480.01 -18920.34 26681.47 2019-09-27 09:45:22.000 270 29460.67 4479.98 -18920.34 26690.08 2019-09-27 09:45:23.000 270 29460.62 4479.95 -18920.33 26695.22 2019-09-27 09:45:24.000 270 29460.60 4479.96 -18920.31 26700.46 2019-09-27 09:45:25.000 270 29460.56 4479.91 -18920.31 26701.56 2019-09-27 09:45:26.000 270 29460.54 4479.89 -18920.29 26694.63 2019-09-27 09:45:27.000 270 29460.54 4479.93 -18920.27 26694.18 2019-09-27 09:45:28.000 270 29460.52 4479.92 -18920.28 26692.13 2019-09-27 09:45:29.000 270 29460.55 4479.91 -18920.29 26690.36 2019-09-27 09:45:30.000 270 29460.57 4479.91 -18920.31 26696.08 2019-09-27 09:45:31.000 270 29460.60 4479.87 -18920.30 26692.04 2019-09-27 09:45:32.000 270 29460.62 4479.89 -18920.31 26689.09 2019-09-27 09:45:33.000 270 29460.63 4479.89 -18920.31 26691.84 2019-09-27 09:45:34.000 270 29460.68 4479.87 -18920.32 26688.38 2019-09-27 09:45:35.000 270 29460.71 4479.88 -18920.33 26691.35 2019-09-27 09:45:36.000 270 29460.75 4479.88 -18920.35 26693.34 2019-09-27 09:45:37.000 270 29460.78 4479.90 -18920.37 26691.82 2019-09-27 09:45:38.000 270 29460.81 4479.88 -18920.37 26696.73 2019-09-27 09:45:39.000 270 29460.85 4479.88 -18920.37 26697.41 2019-09-27 09:45:40.000 270 29460.89 4479.88 -18920.42 26697.13 2019-09-27 09:45:41.000 270 29460.89 4479.90 -18920.44 26698.30 2019-09-27 09:45:42.000 270 29460.95 4479.93 -18920.46 26692.15 2019-09-27 09:45:43.000 270 29461.00 4479.93 -18920.48 26688.95 2019-09-27 09:45:44.000 270 29461.02 4479.91 -18920.49 26693.11 2019-09-27 09:45:45.000 270 29461.06 4479.94 -18920.52 26693.11 2019-09-27 09:45:46.000 270 29461.11 4479.96 -18920.54 26697.82 2019-09-27 09:45:47.000 270 29461.15 4479.94 -18920.51 26697.35 2019-09-27 09:45:48.000 270 29461.16 4479.94 -18920.55 26692.51 2019-09-27 09:45:49.000 270 29461.20 4479.93 -18920.56 26690.84 2019-09-27 09:45:50.000 270 29461.22 4479.92 -18920.56 26686.13 2019-09-27 09:45:51.000 270 29461.27 4479.93 -18920.57 26682.46 2019-09-27 09:45:52.000 270 29461.30 4479.94 -18920.57 26681.03 2019-09-27 09:45:53.000 270 29461.33 4479.95 -18920.58 26678.85 2019-09-27 09:45:54.000 270 29461.34 4479.95 -18920.56 26683.67 2019-09-27 09:45:55.000 270 29461.35 4479.98 -18920.57 26687.44 2019-09-27 09:45:56.000 270 29461.38 4479.97 -18920.58 26688.47 2019-09-27 09:45:57.000 270 29461.41 4479.97 -18920.61 26689.06 2019-09-27 09:45:58.000 270 29461.46 4479.96 -18920.63 26686.42 2019-09-27 09:45:59.000 270 29461.51 4479.99 -18920.66 26681.86 2019-09-27 09:46:00.000 270 29461.52 4480.02 -18920.66 26682.13 2019-09-27 09:46:01.000 270 29461.55 4480.03 -18920.71 26681.85 2019-09-27 09:46:02.000 270 29461.54 4480.05 -18920.71 26688.17 2019-09-27 09:46:03.000 270 29461.58 4480.05 -18920.69 26693.64 2019-09-27 09:46:04.000 270 29461.62 4480.05 -18920.72 26692.94 2019-09-27 09:46:05.000 270 29461.66 4480.05 -18920.71 26692.65 2019-09-27 09:46:06.000 270 29461.68 4480.04 -18920.70 26692.25 2019-09-27 09:46:07.000 270 29461.71 4480.05 -18920.71 26687.84 2019-09-27 09:46:08.000 270 29461.72 4480.06 -18920.72 26693.76 2019-09-27 09:46:09.000 270 29461.73 4480.04 -18920.71 26692.80 2019-09-27 09:46:10.000 270 29461.76 4480.05 -18920.75 26697.19 2019-09-27 09:46:11.000 270 29461.81 4480.03 -18920.75 26697.91 2019-09-27 09:46:12.000 270 29461.80 4480.04 -18920.79 26696.15 2019-09-27 09:46:13.000 270 29461.83 4480.08 -18920.79 26695.87 2019-09-27 09:46:14.000 270 29461.84 4480.08 -18920.77 26693.33 2019-09-27 09:46:15.000 270 29461.85 4480.07 -18920.77 26684.32 2019-09-27 09:46:16.000 270 29461.90 4480.09 -18920.76 26687.75 2019-09-27 09:46:17.000 270 29461.93 4480.09 -18920.77 26689.84 2019-09-27 09:46:18.000 270 29461.93 4480.10 -18920.79 26693.80 2019-09-27 09:46:19.000 270 29461.97 4480.11 -18920.80 26699.84 2019-09-27 09:46:20.000 270 29461.99 4480.11 -18920.78 26703.20 2019-09-27 09:46:21.000 270 29462.02 4480.15 -18920.78 26702.29 2019-09-27 09:46:22.000 270 29462.05 4480.14 -18920.77 26703.02 2019-09-27 09:46:23.000 270 29462.07 4480.13 -18920.77 26695.77 2019-09-27 09:46:24.000 270 29462.09 4480.15 -18920.80 26696.61 2019-09-27 09:46:25.000 270 29462.09 4480.17 -18920.82 26695.73 2019-09-27 09:46:26.000 270 29462.12 4480.14 -18920.81 26692.13 2019-09-27 09:46:27.000 270 29462.14 4480.17 -18920.82 26692.93 2019-09-27 09:46:28.000 270 29462.18 4480.19 -18920.82 26691.77 2019-09-27 09:46:29.000 270 29462.17 4480.19 -18920.81 26690.23 2019-09-27 09:46:30.000 270 29462.17 4480.17 -18920.83 26692.35 2019-09-27 09:46:31.000 270 29462.19 4480.20 -18920.82 26685.41 2019-09-27 09:46:32.000 270 29462.20 4480.20 -18920.82 26686.59 2019-09-27 09:46:33.000 270 29462.19 4480.20 -18920.82 26689.14 2019-09-27 09:46:34.000 270 29462.21 4480.22 -18920.82 26690.00 2019-09-27 09:46:35.000 270 29462.22 4480.23 -18920.79 26696.14 2019-09-27 09:46:36.000 270 29462.20 4480.22 -18920.81 26697.31 2019-09-27 09:46:37.000 270 29462.18 4480.22 -18920.80 26696.97 2019-09-27 09:46:38.000 270 29462.17 4480.24 -18920.77 26700.64 2019-09-27 09:46:39.000 270 29462.16 4480.24 -18920.76 26690.56 2019-09-27 09:46:40.000 270 29462.13 4480.28 -18920.75 26688.02 2019-09-27 09:46:41.000 270 29462.09 4480.28 -18920.72 26687.17 2019-09-27 09:46:42.000 270 29462.09 4480.27 -18920.73 26685.45 2019-09-27 09:46:43.000 270 29462.08 4480.30 -18920.72 26691.05 2019-09-27 09:46:44.000 270 29462.02 4480.31 -18920.70 26692.64 2019-09-27 09:46:45.000 270 29461.99 4480.28 -18920.71 26688.08 2019-09-27 09:46:46.000 270 29461.97 4480.28 -18920.65 26693.35 2019-09-27 09:46:47.000 270 29461.95 4480.28 -18920.64 26688.24 2019-09-27 09:46:48.000 270 29461.90 4480.32 -18920.62 26686.51 2019-09-27 09:46:49.000 270 29461.86 4480.29 -18920.61 26688.94 2019-09-27 09:46:50.000 270 29461.83 4480.29 -18920.60 26686.40 2019-09-27 09:46:51.000 270 29461.79 4480.30 -18920.59 26686.04 2019-09-27 09:46:52.000 270 29461.74 4480.28 -18920.55 26687.93 2019-09-27 09:46:53.000 270 29461.71 4480.31 -18920.52 26683.77 2019-09-27 09:46:54.000 270 29461.67 4480.31 -18920.50 26686.38 2019-09-27 09:46:55.000 270 29461.63 4480.29 -18920.49 26684.02 2019-09-27 09:46:56.000 270 29461.58 4480.32 -18920.44 26686.48 2019-09-27 09:46:57.000 270 29461.55 4480.29 -18920.44 26693.22 2019-09-27 09:46:58.000 270 29461.53 4480.28 -18920.42 26694.24 2019-09-27 09:46:59.000 270 29461.49 4480.28 -18920.41 26693.61 2019-09-27 09:47:00.000 270 29461.43 4480.28 -18920.40 26693.74 2019-09-27 09:47:01.000 270 29461.37 4480.29 -18920.36 26691.74 2019-09-27 09:47:02.000 270 29461.36 4480.26 -18920.31 26693.98 2019-09-27 09:47:03.000 270 29461.33 4480.28 -18920.29 26690.47 2019-09-27 09:47:04.000 270 29461.28 4480.27 -18920.25 26686.25 2019-09-27 09:47:05.000 270 29461.26 4480.25 -18920.23 26687.12 2019-09-27 09:47:06.000 270 29461.24 4480.24 -18920.23 26688.98 2019-09-27 09:47:07.000 270 29461.22 4480.23 -18920.23 26690.29 2019-09-27 09:47:08.000 270 29461.18 4480.25 -18920.21 26696.62 2019-09-27 09:47:09.000 270 29461.18 4480.24 -18920.22 26693.69 2019-09-27 09:47:10.000 270 29461.15 4480.22 -18920.22 26692.68 2019-09-27 09:47:11.000 270 29461.16 4480.21 -18920.20 26693.27 2019-09-27 09:47:12.000 270 29461.12 4480.20 -18920.21 26690.34 2019-09-27 09:47:13.000 270 29461.12 4480.19 -18920.18 26690.68 2019-09-27 09:47:14.000 270 29461.10 4480.19 -18920.19 26689.91 2019-09-27 09:47:15.000 270 29461.09 4480.20 -18920.20 26688.58 2019-09-27 09:47:16.000 270 29461.10 4480.20 -18920.16 26694.29 2019-09-27 09:47:17.000 270 29461.09 4480.21 -18920.17 26690.36 2019-09-27 09:47:18.000 270 29461.12 4480.18 -18920.18 26693.48 2019-09-27 09:47:19.000 270 29461.12 4480.17 -18920.21 26698.42 2019-09-27 09:47:20.000 270 29461.15 4480.18 -18920.23 26694.64 2019-09-27 09:47:21.000 270 29461.17 4480.19 -18920.22 26696.07 2019-09-27 09:47:22.000 270 29461.16 4480.21 -18920.24 26694.68 2019-09-27 09:47:23.000 270 29461.18 4480.20 -18920.22 26689.56 2019-09-27 09:47:24.000 270 29461.20 4480.16 -18920.20 26688.98 2019-09-27 09:47:25.000 270 29461.24 4480.16 -18920.25 26687.41 2019-09-27 09:47:26.000 270 29461.26 4480.18 -18920.25 26684.24 2019-09-27 09:47:27.000 270 29461.26 4480.17 -18920.29 26689.69 2019-09-27 09:47:28.000 270 29461.29 4480.17 -18920.30 26690.21 2019-09-27 09:47:29.000 270 29461.32 4480.21 -18920.30 26690.45 2019-09-27 09:47:30.000 270 29461.33 4480.19 -18920.31 26691.32 2019-09-27 09:47:31.000 270 29461.32 4480.17 -18920.32 26690.97 2019-09-27 09:47:32.000 270 29461.34 4480.17 -18920.30 26697.21 2019-09-27 09:47:33.000 270 29461.38 4480.18 -18920.33 26700.96 2019-09-27 09:47:34.000 270 29461.39 4480.17 -18920.35 26701.75 2019-09-27 09:47:35.000 270 29461.40 4480.18 -18920.34 26702.36 2019-09-27 09:47:36.000 270 29461.44 4480.16 -18920.34 26697.80 2019-09-27 09:47:37.000 270 29461.46 4480.17 -18920.34 26693.80 2019-09-27 09:47:38.000 270 29461.47 4480.18 -18920.36 26694.83 2019-09-27 09:47:39.000 270 29461.52 4480.17 -18920.38 26693.92 2019-09-27 09:47:40.000 270 29461.54 4480.16 -18920.40 26699.47 2019-09-27 09:47:41.000 270 29461.57 4480.15 -18920.40 26699.77 2019-09-27 09:47:42.000 270 29461.61 4480.14 -18920.41 26697.15 2019-09-27 09:47:43.000 270 29461.66 4480.16 -18920.43 26700.36 2019-09-27 09:47:44.000 270 29461.69 4480.16 -18920.43 26693.11 2019-09-27 09:47:45.000 270 29461.70 4480.15 -18920.46 26684.38 2019-09-27 09:47:46.000 270 29461.72 4480.14 -18920.49 26685.15 2019-09-27 09:47:47.000 270 29461.77 4480.15 -18920.50 26686.14 2019-09-27 09:47:48.000 270 29461.78 4480.14 -18920.53 26690.37 2019-09-27 09:47:49.000 270 29461.80 4480.15 -18920.55 26692.51 2019-09-27 09:47:50.000 270 29461.84 4480.17 -18920.56 26692.70 2019-09-27 09:47:51.000 270 29461.85 4480.15 -18920.58 26698.54 2019-09-27 09:47:52.000 270 29461.87 4480.17 -18920.55 26695.71 2019-09-27 09:47:53.000 270 29461.91 4480.17 -18920.58 26694.24 2019-09-27 09:47:54.000 270 29461.92 4480.16 -18920.57 26694.14 2019-09-27 09:47:55.000 270 29461.92 4480.13 -18920.59 26692.61 2019-09-27 09:47:56.000 270 29461.93 4480.13 -18920.63 26692.08 2019-09-27 09:47:57.000 270 29461.96 4480.15 -18920.65 26692.67 2019-09-27 09:47:58.000 270 29462.00 4480.14 -18920.69 26690.80 2019-09-27 09:47:59.000 270 29462.03 4480.15 -18920.70 26694.56 2019-09-27 09:48:00.000 270 29462.02 4480.15 -18920.70 26695.80 2019-09-27 09:48:01.000 270 29462.04 4480.15 -18920.70 26691.34 2019-09-27 09:48:02.000 270 29462.05 4480.15 -18920.68 26691.32 2019-09-27 09:48:03.000 270 29462.07 4480.16 -18920.69 26691.57 2019-09-27 09:48:04.000 270 29462.06 4480.15 -18920.67 26691.81 2019-09-27 09:48:05.000 270 29462.07 4480.15 -18920.66 26686.76 2019-09-27 09:48:06.000 270 29462.07 4480.15 -18920.68 26678.67 2019-09-27 09:48:07.000 270 29462.07 4480.13 -18920.72 26679.92 2019-09-27 09:48:08.000 270 29462.09 4480.15 -18920.72 26682.60 2019-09-27 09:48:09.000 270 29462.09 4480.15 -18920.72 26681.31 2019-09-27 09:48:10.000 270 29462.07 4480.16 -18920.75 26688.35 2019-09-27 09:48:11.000 270 29462.07 4480.18 -18920.72 26691.14 2019-09-27 09:48:12.000 270 29462.10 4480.18 -18920.73 26684.27 2019-09-27 09:48:13.000 270 29462.11 4480.16 -18920.73 26688.51 2019-09-27 09:48:14.000 270 29462.08 4480.16 -18920.72 26696.95 2019-09-27 09:48:15.000 270 29462.09 4480.15 -18920.70 26701.60 2019-09-27 09:48:16.000 270 29462.07 4480.16 -18920.74 26698.43 2019-09-27 09:48:17.000 270 29462.05 4480.14 -18920.71 26693.47 2019-09-27 09:48:18.000 270 29462.05 4480.14 -18920.70 26695.29 2019-09-27 09:48:19.000 270 29462.08 4480.11 -18920.70 26693.55 2019-09-27 09:48:20.000 270 29462.06 4480.14 -18920.69 26696.40 2019-09-27 09:48:21.000 270 29462.05 4480.14 -18920.73 26701.63 2019-09-27 09:48:22.000 270 29462.02 4480.13 -18920.72 26700.72 2019-09-27 09:48:23.000 270 29462.01 4480.16 -18920.71 26701.12 2019-09-27 09:48:24.000 270 29461.99 4480.15 -18920.69 26699.12 2019-09-27 09:48:25.000 270 29461.99 4480.18 -18920.67 26696.04 2019-09-27 09:48:26.000 270 29461.99 4480.15 -18920.69 26694.30 2019-09-27 09:48:27.000 270 29461.98 4480.17 -18920.68 26696.37 2019-09-27 09:48:28.000 270 29461.94 4480.19 -18920.65 26696.82 2019-09-27 09:48:29.000 270 29461.93 4480.18 -18920.65 26700.46 2019-09-27 09:48:30.000 270 29461.91 4480.18 -18920.66 26698.53 2019-09-27 09:48:31.000 270 29461.86 4480.15 -18920.64 26696.39 2019-09-27 09:48:32.000 270 29461.85 4480.17 -18920.60 26696.72 2019-09-27 09:48:33.000 270 29461.88 4480.19 -18920.57 26690.29 2019-09-27 09:48:34.000 270 29461.84 4480.19 -18920.57 26691.98 2019-09-27 09:48:35.000 270 29461.83 4480.21 -18920.57 26692.18 2019-09-27 09:48:36.000 270 29461.77 4480.19 -18920.56 26693.86 2019-09-27 09:48:37.000 270 29461.77 4480.18 -18920.51 26698.96 2019-09-27 09:48:38.000 270 29461.78 4480.16 -18920.53 26696.60 2019-09-27 09:48:39.000 270 29461.75 4480.18 -18920.50 26696.74 2019-09-27 09:48:40.000 270 29461.70 4480.18 -18920.47 26696.11 2019-09-27 09:48:41.000 270 29461.67 4480.18 -18920.48 26688.72 2019-09-27 09:48:42.000 270 29461.66 4480.17 -18920.47 26689.79 2019-09-27 09:48:43.000 270 29461.65 4480.17 -18920.45 26689.64 2019-09-27 09:48:44.000 270 29461.63 4480.18 -18920.45 26687.37 2019-09-27 09:48:45.000 270 29461.65 4480.18 -18920.45 26690.45 2019-09-27 09:48:46.000 270 29461.63 4480.16 -18920.47 26694.71 2019-09-27 09:48:47.000 270 29461.61 4480.18 -18920.46 26693.64 2019-09-27 09:48:48.000 270 29461.58 4480.18 -18920.47 26696.94 2019-09-27 09:48:49.000 270 29461.61 4480.19 -18920.45 26693.52 2019-09-27 09:48:50.000 270 29461.59 4480.19 -18920.42 26691.99 2019-09-27 09:48:51.000 270 29461.56 4480.19 -18920.42 26688.94 2019-09-27 09:48:52.000 270 29461.53 4480.20 -18920.41 26685.88 2019-09-27 09:48:53.000 270 29461.54 4480.20 -18920.40 26690.11 2019-09-27 09:48:54.000 270 29461.55 4480.17 -18920.41 26693.66 2019-09-27 09:48:55.000 270 29461.55 4480.17 -18920.37 26694.99 2019-09-27 09:48:56.000 270 29461.51 4480.20 -18920.35 26699.77 2019-09-27 09:48:57.000 270 29461.53 4480.18 -18920.37 26693.64 2019-09-27 09:48:58.000 270 29461.53 4480.18 -18920.35 26695.21 2019-09-27 09:48:59.000 270 29461.55 4480.17 -18920.36 26698.03 2019-09-27 09:49:00.000 270 29461.55 4480.17 -18920.36 26695.12 2019-09-27 09:49:01.000 270 29461.56 4480.15 -18920.34 26698.03 2019-09-27 09:49:02.000 270 29461.56 4480.16 -18920.35 26697.60 2019-09-27 09:49:03.000 270 29461.54 4480.17 -18920.33 26691.72 2019-09-27 09:49:04.000 270 29461.54 4480.16 -18920.32 26688.26 2019-09-27 09:49:05.000 270 29461.57 4480.18 -18920.32 26683.05 2019-09-27 09:49:06.000 270 29461.57 4480.19 -18920.31 26682.20 2019-09-27 09:49:07.000 270 29461.59 4480.19 -18920.35 26683.56 2019-09-27 09:49:08.000 270 29461.59 4480.16 -18920.36 26681.18 2019-09-27 09:49:09.000 270 29461.61 4480.15 -18920.35 26687.57 2019-09-27 09:49:10.000 270 29461.60 4480.17 -18920.36 26695.70 2019-09-27 09:49:11.000 270 29461.61 4480.17 -18920.35 26697.94 2019-09-27 09:49:12.000 270 29461.63 4480.13 -18920.34 26704.17 2019-09-27 09:49:13.000 270 29461.64 4480.12 -18920.37 26701.53 2019-09-27 09:49:14.000 270 29461.66 4480.15 -18920.36 26699.61 2019-09-27 09:49:15.000 270 29461.67 4480.15 -18920.36 26698.29 2019-09-27 09:49:16.000 270 29461.69 4480.15 -18920.40 26693.74 2019-09-27 09:49:17.000 270 29461.71 4480.13 -18920.43 26694.31 2019-09-27 09:49:18.000 270 29461.71 4480.11 -18920.45 26698.89 2019-09-27 09:49:19.000 270 29461.72 4480.12 -18920.45 26697.40 2019-09-27 09:49:20.000 270 29461.72 4480.13 -18920.44 26696.79 2019-09-27 09:49:21.000 270 29461.74 4480.13 -18920.44 26693.95 2019-09-27 09:49:22.000 270 29461.76 4480.13 -18920.47 26690.49 2019-09-27 09:49:23.000 270 29461.77 4480.14 -18920.47 26691.09 2019-09-27 09:49:24.000 270 29461.77 4480.13 -18920.47 26692.80 2019-09-27 09:49:25.000 270 29461.78 4480.14 -18920.46 26693.51 2019-09-27 09:49:26.000 270 29461.80 4480.14 -18920.47 26699.49 2019-09-27 09:49:27.000 270 29461.83 4480.13 -18920.48 26695.23 2019-09-27 09:49:28.000 270 29461.84 4480.10 -18920.49 26695.47 2019-09-27 09:49:29.000 270 29461.85 4480.11 -18920.48 26691.32 2019-09-27 09:49:30.000 270 29461.89 4480.10 -18920.48 26684.27 2019-09-27 09:49:31.000 270 29461.94 4480.09 -18920.49 26683.34 2019-09-27 09:49:32.000 270 29461.92 4480.07 -18920.51 26685.97 2019-09-27 09:49:33.000 270 29461.92 4480.10 -18920.51 26690.51 2019-09-27 09:49:34.000 270 29461.92 4480.10 -18920.52 26698.33 2019-09-27 09:49:35.000 270 29461.94 4480.08 -18920.51 26698.42 2019-09-27 09:49:36.000 270 29461.96 4480.07 -18920.54 26703.92 2019-09-27 09:49:37.000 270 29461.98 4480.09 -18920.55 26704.29 2019-09-27 09:49:38.000 270 29462.00 4480.07 -18920.57 26703.17 2019-09-27 09:49:39.000 270 29462.00 4480.09 -18920.55 26702.98 2019-09-27 09:49:40.000 270 29461.99 4480.12 -18920.54 26698.77 2019-09-27 09:49:41.000 270 29462.02 4480.09 -18920.55 26693.81 2019-09-27 09:49:42.000 270 29462.04 4480.09 -18920.54 26694.46 2019-09-27 09:49:43.000 270 29462.03 4480.09 -18920.58 26690.71 2019-09-27 09:49:44.000 270 29462.03 4480.08 -18920.58 26688.74 2019-09-27 09:49:45.000 270 29462.05 4480.11 -18920.57 26688.31 2019-09-27 09:49:46.000 270 29462.05 4480.08 -18920.56 26680.00 2019-09-27 09:49:47.000 270 29462.05 4480.09 -18920.58 26680.95 2019-09-27 09:49:48.000 270 29462.04 4480.09 -18920.60 26685.09 2019-09-27 09:49:49.000 270 29462.06 4480.07 -18920.62 26682.68 2019-09-27 09:49:50.000 270 29462.05 4480.07 -18920.61 26685.92 2019-09-27 09:49:51.000 270 29462.05 4480.08 -18920.64 26688.61 2019-09-27 09:49:52.000 270 29462.02 4480.09 -18920.62 26690.40 2019-09-27 09:49:53.000 270 29462.06 4480.07 -18920.65 26691.35 2019-09-27 09:49:54.000 270 29462.05 4480.07 -18920.64 26685.06 2019-09-27 09:49:55.000 270 29462.05 4480.07 -18920.63 26687.39 2019-09-27 09:49:56.000 270 29462.06 4480.05 -18920.63 26691.55 2019-09-27 09:49:57.000 270 29462.05 4480.03 -18920.63 26688.94 2019-09-27 09:49:58.000 270 29462.06 4480.04 -18920.62 26691.11 2019-09-27 09:49:59.000 270 29462.04 4480.04 -18920.61 26691.66 2019-09-27 09:50:00.000 270 29462.03 4480.05 -18920.62 26688.77 2019-09-27 09:50:01.000 270 29462.05 4480.04 -18920.60 26688.89 2019-09-27 09:50:02.000 270 29462.00 4480.03 -18920.61 26683.92 2019-09-27 09:50:03.000 270 29462.00 4480.03 -18920.58 26682.89 2019-09-27 09:50:04.000 270 29461.96 4480.02 -18920.59 26686.75 2019-09-27 09:50:05.000 270 29461.95 4480.01 -18920.60 26688.65 2019-09-27 09:50:06.000 270 29461.93 4480.01 -18920.60 26691.99 2019-09-27 09:50:07.000 270 29461.90 4480.03 -18920.60 26693.05 2019-09-27 09:50:08.000 270 29461.90 4480.01 -18920.61 26694.46 2019-09-27 09:50:09.000 270 29461.87 4479.99 -18920.61 26691.22 2019-09-27 09:50:10.000 270 29461.89 4480.03 -18920.59 26684.78 2019-09-27 09:50:11.000 270 29461.87 4480.01 -18920.58 26686.36 2019-09-27 09:50:12.000 270 29461.85 4479.97 -18920.57 26692.26 2019-09-27 09:50:13.000 270 29461.85 4479.99 -18920.57 26693.17 2019-09-27 09:50:14.000 270 29461.84 4479.99 -18920.58 26695.01 2019-09-27 09:50:15.000 270 29461.81 4479.98 -18920.54 26694.14 2019-09-27 09:50:16.000 270 29461.80 4479.97 -18920.55 26693.00 2019-09-27 09:50:17.000 270 29461.80 4479.96 -18920.56 26693.73 2019-09-27 09:50:18.000 270 29461.79 4479.97 -18920.55 26693.88 2019-09-27 09:50:19.000 270 29461.77 4479.97 -18920.54 26693.15 2019-09-27 09:50:20.000 270 29461.76 4479.94 -18920.55 26696.33 2019-09-27 09:50:21.000 270 29461.74 4479.96 -18920.55 26693.74 2019-09-27 09:50:22.000 270 29461.75 4479.95 -18920.51 26694.84 2019-09-27 09:50:23.000 270 29461.77 4479.95 -18920.51 26696.38 2019-09-27 09:50:24.000 270 29461.74 4479.96 -18920.49 26694.64 2019-09-27 09:50:25.000 270 29461.73 4479.97 -18920.47 26696.62 2019-09-27 09:50:26.000 270 29461.71 4479.98 -18920.47 26696.26 2019-09-27 09:50:27.000 270 29461.70 4479.98 -18920.49 26693.29 2019-09-27 09:50:28.000 270 29461.69 4479.95 -18920.49 26698.92 2019-09-27 09:50:29.000 270 29461.68 4479.96 -18920.49 26700.44 2019-09-27 09:50:30.000 270 29461.66 4479.97 -18920.49 26696.96 2019-09-27 09:50:31.000 270 29461.68 4479.97 -18920.48 26698.27 2019-09-27 09:50:32.000 270 29461.64 4479.97 -18920.46 26692.54 2019-09-27 09:50:33.000 270 29461.63 4479.98 -18920.46 26691.77 2019-09-27 09:50:34.000 270 29461.66 4479.97 -18920.44 26694.37 2019-09-27 09:50:35.000 270 29461.63 4479.95 -18920.45 26691.10 2019-09-27 09:50:36.000 270 29461.60 4479.96 -18920.45 26697.50 2019-09-27 09:50:37.000 270 29461.62 4479.97 -18920.43 26698.62 2019-09-27 09:50:38.000 270 29461.60 4479.99 -18920.44 26700.53 2019-09-27 09:50:39.000 270 29461.60 4479.99 -18920.44 26702.94 2019-09-27 09:50:40.000 270 29461.61 4479.98 -18920.44 26701.17 2019-09-27 09:50:41.000 270 29461.60 4479.97 -18920.42 26694.82 2019-09-27 09:50:42.000 270 29461.58 4479.96 -18920.42 26691.51 2019-09-27 09:50:43.000 270 29461.59 4479.95 -18920.40 26685.32 2019-09-27 09:50:44.000 270 29461.57 4479.97 -18920.39 26689.92 2019-09-27 09:50:45.000 270 29461.58 4479.96 -18920.41 26693.38 2019-09-27 09:50:46.000 270 29461.62 4479.96 -18920.40 26695.24 2019-09-27 09:50:47.000 270 29461.64 4479.97 -18920.40 26698.51 2019-09-27 09:50:48.000 270 29461.62 4479.97 -18920.38 26691.59 2019-09-27 09:50:49.000 270 29461.63 4479.96 -18920.40 26690.23 2019-09-27 09:50:50.000 270 29461.61 4479.95 -18920.38 26688.20 2019-09-27 09:50:51.000 270 29461.64 4479.95 -18920.39 26684.22 2019-09-27 09:50:52.000 270 29461.62 4479.95 -18920.40 26688.14 2019-09-27 09:50:53.000 270 29461.65 4479.94 -18920.38 26693.03 2019-09-27 09:50:54.000 270 29461.64 4479.96 -18920.39 26693.18 2019-09-27 09:50:55.000 270 29461.63 4479.94 -18920.41 26695.17 2019-09-27 09:50:56.000 270 29461.66 4479.94 -18920.43 26692.13 2019-09-27 09:50:57.000 270 29461.68 4479.97 -18920.41 26689.72 2019-09-27 09:50:58.000 270 29461.67 4479.92 -18920.44 26690.07 2019-09-27 09:50:59.000 270 29461.71 4479.93 -18920.45 26687.17 2019-09-27 09:51:00.000 270 29461.72 4479.92 -18920.44 26690.49 2019-09-27 09:51:01.000 270 29461.75 4479.90 -18920.44 26685.95 2019-09-27 09:51:02.000 270 29461.75 4479.91 -18920.45 26686.00 2019-09-27 09:51:03.000 270 29461.77 4479.90 -18920.47 26687.65 2019-09-27 09:51:04.000 270 29461.79 4479.91 -18920.48 26687.53 2019-09-27 09:51:05.000 270 29461.81 4479.90 -18920.46 26685.01 2019-09-27 09:51:06.000 270 29461.82 4479.92 -18920.47 26692.67 2019-09-27 09:51:07.000 270 29461.84 4479.91 -18920.49 26691.94 2019-09-27 09:51:08.000 270 29461.84 4479.94 -18920.52 26694.34 2019-09-27 09:51:09.000 270 29461.86 4479.92 -18920.53 26700.24 2019-09-27 09:51:10.000 270 29461.85 4479.91 -18920.53 26697.89 2019-09-27 09:51:11.000 270 29461.85 4479.91 -18920.52 26699.44 2019-09-27 09:51:12.000 270 29461.88 4479.93 -18920.55 26695.98 2019-09-27 09:51:13.000 270 29461.89 4479.93 -18920.55 26693.11 2019-09-27 09:51:14.000 270 29461.89 4479.92 -18920.54 26696.00 2019-09-27 09:51:15.000 270 29461.90 4479.93 -18920.55 26694.41 2019-09-27 09:51:16.000 270 29461.91 4479.94 -18920.57 26698.19 2019-09-27 09:51:17.000 270 29461.93 4479.94 -18920.58 26699.15 2019-09-27 09:51:18.000 270 29461.91 4479.91 -18920.57 26696.46 2019-09-27 09:51:19.000 270 29461.92 4479.91 -18920.56 26696.26 2019-09-27 09:51:20.000 270 29461.96 4479.94 -18920.57 26700.06 2019-09-27 09:51:21.000 270 29461.97 4479.94 -18920.55 26693.81 2019-09-27 09:51:22.000 270 29461.99 4479.92 -18920.56 26692.14 2019-09-27 09:51:23.000 270 29461.97 4479.94 -18920.55 26688.35 2019-09-27 09:51:24.000 270 29461.96 4479.96 -18920.55 26687.98 2019-09-27 09:51:25.000 270 29462.00 4479.93 -18920.56 26691.71 2019-09-27 09:51:26.000 270 29461.99 4479.94 -18920.58 26693.50 2019-09-27 09:51:27.000 270 29462.03 4479.95 -18920.61 26693.09 2019-09-27 09:51:28.000 270 29462.02 4479.95 -18920.59 26692.35 2019-09-27 09:51:29.000 270 29462.02 4479.94 -18920.59 26686.02 2019-09-27 09:51:30.000 270 29462.06 4479.92 -18920.59 26685.48 2019-09-27 09:51:31.000 270 29462.05 4479.92 -18920.60 26681.05 2019-09-27 09:51:32.000 270 29462.04 4479.91 -18920.61 26678.20 2019-09-27 09:51:33.000 270 29462.09 4479.90 -18920.60 26683.99 2019-09-27 09:51:34.000 270 29462.04 4479.91 -18920.61 26687.87 2019-09-27 09:51:35.000 270 29462.04 4479.92 -18920.62 26693.29 2019-09-27 09:51:36.000 270 29462.05 4479.92 -18920.62 26698.62 2019-09-27 09:51:37.000 270 29462.07 4479.93 -18920.62 26693.43 2019-09-27 09:51:38.000 270 29462.05 4479.93 -18920.61 26687.17 2019-09-27 09:51:39.000 270 29462.05 4479.91 -18920.62 26681.74 2019-09-27 09:51:40.000 270 29462.03 4479.92 -18920.63 26676.44 2019-09-27 09:51:41.000 270 29462.03 4479.92 -18920.64 26683.68 2019-09-27 09:51:42.000 270 29462.05 4479.92 -18920.64 26689.34 2019-09-27 09:51:43.000 270 29462.03 4479.92 -18920.61 26691.36 2019-09-27 09:51:44.000 270 29462.04 4479.90 -18920.61 26711.94 2019-09-27 09:51:45.000 270 29462.03 4479.90 -18920.61 26723.22 2019-09-27 09:51:46.000 270 29462.01 4479.90 -18920.62 26695.41 2019-09-27 09:51:47.000 270 29462.02 4479.91 -18920.63 26705.62 2019-09-27 09:51:48.000 270 29461.99 4479.91 -18920.62 26695.22 2019-09-27 09:51:49.000 270 29461.99 4479.90 -18920.63 26634.58 2019-09-27 09:51:50.000 270 29461.97 4479.89 -18920.60 26561.25 2019-09-27 09:51:51.000 270 29462.00 4479.88 -18920.61 26412.39 2019-09-27 09:51:52.000 270 29461.97 4479.90 -18920.59 26318.30 2019-09-27 09:51:53.000 270 29461.96 4479.90 -18920.57 26189.59 2019-09-27 09:51:54.000 270 29461.96 4479.89 -18920.60 26049.58 2019-09-27 09:51:55.000 270 29461.93 4479.87 -18920.58 25938.15 2019-09-27 09:51:56.000 270 29461.92 4479.85 -18920.58 25861.39 2019-09-27 09:51:57.000 270 29461.93 4479.87 -18920.57 25772.67 2019-09-27 09:51:58.000 270 29461.89 4479.88 -18920.55 25740.47 2019-09-27 09:51:59.000 270 29461.89 4479.87 -18920.58 25682.15 2019-09-27 09:52:00.000 270 29461.90 4479.87 -18920.57 25609.12 2019-09-27 09:52:01.000 270 29461.87 4479.86 -18920.57 25504.07 2019-09-27 09:52:02.000 270 29461.87 4479.88 -18920.55 25402.28 2019-09-27 09:52:03.000 270 29461.84 4479.86 -18920.54 25261.31 2019-09-27 09:52:04.000 270 29461.84 4479.87 -18920.52 25177.08 2019-09-27 09:52:05.000 270 29461.83 4479.87 -18920.53 25105.23 2019-09-27 09:52:06.000 270 29461.82 4479.90 -18920.51 25019.17 2019-09-27 09:52:07.000 270 29461.82 4479.88 -18920.50 24967.44 2019-09-27 09:52:08.000 270 29461.80 4479.86 -18920.50 24864.83 2019-09-27 09:52:09.000 270 29461.80 4479.85 -18920.50 24817.31 2019-09-27 09:52:10.000 270 29461.79 4479.85 -18920.49 24809.21 2019-09-27 09:52:11.000 270 29461.77 4479.84 -18920.49 24798.29 2019-09-27 09:52:12.000 270 29461.74 4479.85 -18920.47 24818.89 2019-09-27 09:52:13.000 270 29461.75 4479.85 -18920.49 24821.52 2019-09-27 09:52:14.000 270 29461.73 4479.83 -18920.48 24783.74 2019-09-27 09:52:15.000 270 29461.73 4479.83 -18920.48 24781.34 2019-09-27 09:52:16.000 270 29461.74 4479.81 -18920.47 24807.71 2019-09-27 09:52:17.000 270 29461.72 4479.82 -18920.47 24856.35 2019-09-27 09:52:18.000 270 29461.72 4479.84 -18920.46 24975.81 2019-09-27 09:52:19.000 270 29461.70 4479.84 -18920.44 25076.30 2019-09-27 09:52:20.000 270 29461.70 4479.83 -18920.45 25204.36 2019-09-27 09:52:21.000 270 29461.71 4479.86 -18920.45 25336.30 2019-09-27 09:52:22.000 270 29461.70 4479.88 -18920.41 25427.77 2019-09-27 09:52:23.000 270 29461.71 4479.87 -18920.41 25507.34 2019-09-27 09:52:24.000 270 29461.71 4479.85 -18920.40 25588.95 2019-09-27 09:52:25.000 270 29461.69 4479.85 -18920.44 25687.41 2019-09-27 09:52:26.000 270 29461.69 4479.86 -18920.42 25786.48 2019-09-27 09:52:27.000 270 29461.68 4479.89 -18920.44 25890.46 2019-09-27 09:52:28.000 270 29461.67 4479.90 -18920.45 25990.02 2019-09-27 09:52:29.000 270 29461.65 4479.87 -18920.46 26069.07 2019-09-27 09:52:30.000 270 29461.63 4479.86 -18920.43 26190.04 2019-09-27 09:52:31.000 270 29461.65 4479.86 -18920.44 26285.70 2019-09-27 09:52:32.000 270 29461.64 4479.88 -18920.45 26361.14 2019-09-27 09:52:33.000 270 29461.65 4479.87 -18920.45 26451.97 2019-09-27 09:52:34.000 270 29461.62 4479.88 -18920.45 26546.08 2019-09-27 09:52:35.000 270 29461.62 4479.86 -18920.47 26642.64 2019-09-27 09:52:36.000 270 29461.62 4479.85 -18920.49 26681.32 2019-09-27 09:52:37.000 270 29461.65 4479.83 -18920.48 26683.07 2019-09-27 09:52:38.000 270 29461.65 4479.81 -18920.48 26682.78 2019-09-27 09:52:39.000 270 29461.66 4479.83 -18920.46 26683.34 2019-09-27 09:52:40.000 270 29461.62 4479.86 -18920.45 26690.39 2019-09-27 09:52:41.000 270 29461.64 4479.84 -18920.47 26698.50 2019-09-27 09:52:42.000 270 29461.66 4479.79 -18920.47 26695.10 2019-09-27 09:52:43.000 270 29461.66 4479.80 -18920.45 26693.43 2019-09-27 09:52:44.000 270 29461.65 4479.79 -18920.46 26693.63 2019-09-27 09:52:45.000 270 29461.65 4479.78 -18920.43 26686.47 2019-09-27 09:52:46.000 270 29461.62 4479.74 -18920.44 26693.18 2019-09-27 09:52:47.000 270 29461.63 4479.74 -18920.46 26695.29 2019-09-27 09:52:48.000 270 29461.64 4479.74 -18920.47 26691.46 2019-09-27 09:52:49.000 270 29461.65 4479.74 -18920.47 26696.10 2019-09-27 09:52:50.000 270 29461.65 4479.74 -18920.48 26695.62 2019-09-27 09:52:51.000 270 29461.63 4479.75 -18920.48 26693.15 2019-09-27 09:52:52.000 270 29461.64 4479.74 -18920.48 26696.28 2019-09-27 09:52:53.000 270 29461.66 4479.73 -18920.46 26695.38 2019-09-27 09:52:54.000 270 29461.66 4479.73 -18920.44 26704.74 2019-09-27 09:52:55.000 270 29461.68 4479.75 -18920.47 26702.72 2019-09-27 09:52:56.000 270 29461.68 4479.75 -18920.46 26702.86 2019-09-27 09:52:57.000 270 29461.66 4479.74 -18920.46 26702.70 2019-09-27 09:52:58.000 270 29461.66 4479.77 -18920.44 26699.14 2019-09-27 09:52:59.000 270 29461.69 4479.78 -18920.46 26694.00 2019-09-27 09:53:00.000 270 29461.68 4479.76 -18920.47 26687.80 2019-09-27 09:53:01.000 270 29461.68 4479.73 -18920.47 26692.79 2019-09-27 09:53:02.000 270 29461.67 4479.75 -18920.49 26672.73 2019-09-27 09:53:03.000 270 29461.71 4479.74 -18920.51 26664.42 2019-09-27 09:53:04.000 270 29461.70 4479.74 -18920.48 26683.94 2019-09-27 09:53:05.000 270 29461.73 4479.73 -18920.47 26691.27 2019-09-27 09:53:06.000 270 29461.74 4479.70 -18920.48 26691.73 2019-09-27 09:53:07.000 270 29461.73 4479.71 -18920.51 26698.74 2019-09-27 09:53:08.000 270 29461.71 4479.70 -18920.52 26702.58 2019-09-27 09:53:09.000 270 29461.74 4479.70 -18920.50 26700.89 2019-09-27 09:53:10.000 270 29461.76 4479.71 -18920.46 26707.35 2019-09-27 09:53:11.000 270 29461.76 4479.72 -18920.48 26704.83 2019-09-27 09:53:12.000 270 29461.79 4479.72 -18920.49 26698.47 2019-09-27 09:53:13.000 270 29461.78 4479.71 -18920.50 26698.17 2019-09-27 09:53:14.000 270 29461.77 4479.73 -18920.55 26700.70 2019-09-27 09:53:15.000 270 29461.79 4479.74 -18920.53 26693.69 2019-09-27 09:53:16.000 270 29461.76 4479.73 -18920.53 26692.03 2019-09-27 09:53:17.000 270 29461.78 4479.71 -18920.52 26684.01 2019-09-27 09:53:18.000 270 29461.78 4479.71 -18920.51 26689.19 2019-09-27 09:53:19.000 270 29461.79 4479.69 -18920.53 26692.19 2019-09-27 09:53:20.000 270 29461.81 4479.69 -18920.53 26693.74 2019-09-27 09:53:21.000 270 29461.76 4479.69 -18920.54 26696.32 2019-09-27 09:53:22.000 270 29461.78 4479.69 -18920.53 26696.93 2019-09-27 09:53:23.000 270 29461.76 4479.70 -18920.53 26694.64 2019-09-27 09:53:24.000 270 29461.75 4479.68 -18920.52 26689.59 2019-09-27 09:53:25.000 270 29461.75 4479.67 -18920.53 26685.90 2019-09-27 09:53:26.000 270 29461.74 4479.69 -18920.53 26688.41 2019-09-27 09:53:27.000 270 29461.74 4479.71 -18920.51 26695.82 2019-09-27 09:53:28.000 270 29461.75 4479.71 -18920.50 26695.65 2019-09-27 09:53:29.000 270 29461.73 4479.68 -18920.52 26690.47 2019-09-27 09:53:30.000 270 29461.71 4479.68 -18920.51 26694.33 2019-09-27 09:53:31.000 270 29461.74 4479.67 -18920.50 26690.67 2019-09-27 09:53:32.000 270 29461.72 4479.67 -18920.51 26695.13 2019-09-27 09:53:33.000 270 29461.73 4479.65 -18920.52 26693.96 2019-09-27 09:53:34.000 270 29461.72 4479.65 -18920.48 26694.76 2019-09-27 09:53:35.000 270 29461.73 4479.63 -18920.49 26700.36 2019-09-27 09:53:36.000 270 29461.72 4479.66 -18920.51 26695.74 2019-09-27 09:53:37.000 270 29461.69 4479.68 -18920.50 26696.77 2019-09-27 09:53:38.000 270 29461.67 4479.67 -18920.51 26693.86 2019-09-27 09:53:39.000 270 29461.68 4479.66 -18920.52 26685.16 2019-09-27 09:53:40.000 270 29461.67 4479.65 -18920.49 26681.74 2019-09-27 09:53:41.000 270 29461.65 4479.67 -18920.48 26677.75 2019-09-27 09:53:42.000 270 29461.63 4479.67 -18920.50 26678.56 2019-09-27 09:53:43.000 270 29461.58 4479.62 -18920.51 26685.47 2019-09-27 09:53:44.000 270 29461.58 4479.62 -18920.48 26682.39 2019-09-27 09:53:45.000 270 29461.60 4479.63 -18920.44 26677.69 2019-09-27 09:53:46.000 270 29461.57 4479.65 -18920.44 26670.52 2019-09-27 09:53:47.000 270 29461.57 4479.64 -18920.45 26668.02 2019-09-27 09:53:48.000 270 29461.56 4479.63 -18920.47 26674.40 2019-09-27 09:53:49.000 270 29461.55 4479.62 -18920.44 26682.98 2019-09-27 09:53:50.000 270 29461.55 4479.65 -18920.43 26688.14 2019-09-27 09:53:51.000 270 29461.55 4479.64 -18920.41 26698.80 2019-09-27 09:53:52.000 270 29461.54 4479.64 -18920.42 26694.92 2019-09-27 09:53:53.000 270 29461.55 4479.62 -18920.45 26702.48 2019-09-27 09:53:54.000 270 29461.55 4479.62 -18920.45 26709.62 2019-09-27 09:53:55.000 270 29461.53 4479.63 -18920.43 26702.93 2019-09-27 09:53:56.000 270 29461.50 4479.63 -18920.40 26697.55 2019-09-27 09:53:57.000 270 29461.52 4479.62 -18920.40 26697.44 2019-09-27 09:53:58.000 270 29461.52 4479.63 -18920.40 26692.25 2019-09-27 09:53:59.000 270 29461.51 4479.64 -18920.43 26699.66 2019-09-27 09:54:00.000 270 29461.51 4479.60 -18920.40 26693.81 2019-09-27 09:54:01.000 270 29461.50 4479.60 -18920.40 26689.15 2019-09-27 09:54:02.000 270 29461.52 4479.62 -18920.39 26692.17 2019-09-27 09:54:03.000 270 29461.53 4479.60 -18920.40 26688.04 2019-09-27 09:54:04.000 270 29461.52 4479.61 -18920.38 26687.03 2019-09-27 09:54:05.000 270 29461.50 4479.61 -18920.38 26690.57 2019-09-27 09:54:06.000 270 29461.52 4479.63 -18920.37 26695.39 2019-09-27 09:54:07.000 270 29461.52 4479.62 -18920.35 26699.88 2019-09-27 09:54:08.000 270 29461.52 4479.61 -18920.35 26702.72 2019-09-27 09:54:09.000 270 29461.51 4479.60 -18920.35 26697.04 2019-09-27 09:54:10.000 270 29461.49 4479.59 -18920.34 26699.96 2019-09-27 09:54:11.000 270 29461.52 4479.58 -18920.34 26690.80 2019-09-27 09:54:12.000 270 29461.50 4479.58 -18920.35 26686.28 2019-09-27 09:54:13.000 270 29461.48 4479.56 -18920.36 26688.66 2019-09-27 09:54:14.000 270 29461.48 4479.56 -18920.38 26686.85 2019-09-27 09:54:15.000 270 29461.49 4479.60 -18920.39 26688.42 2019-09-27 09:54:16.000 270 29461.52 4479.61 -18920.38 26689.03 2019-09-27 09:54:17.000 270 29461.52 4479.60 -18920.37 26683.98 2019-09-27 09:54:18.000 270 29461.51 4479.60 -18920.38 26689.91 2019-09-27 09:54:19.000 270 29461.51 4479.57 -18920.36 26644.06 2019-09-27 09:54:20.000 270 29461.51 4479.59 -18920.35 26616.66 2019-09-27 09:54:21.000 270 29461.48 4479.61 -18920.37 26619.10 2019-09-27 09:54:22.000 270 29461.48 4479.61 -18920.34 26600.20 2019-09-27 09:54:23.000 270 29461.49 4479.62 -18920.33 26551.12 2019-09-27 09:54:24.000 270 29461.48 4479.60 -18920.35 26489.62 2019-09-27 09:54:25.000 270 29461.49 4479.58 -18920.35 26377.40 2019-09-27 09:54:26.000 270 29461.49 4479.56 -18920.35 26296.60 2019-09-27 09:54:27.000 270 29461.48 4479.57 -18920.39 26221.39 2019-09-27 09:54:28.000 270 29461.48 4479.58 -18920.37 26151.37 2019-09-27 09:54:29.000 270 29461.48 4479.58 -18920.35 26090.05 2019-09-27 09:54:30.000 270 29461.46 4479.57 -18920.36 26053.89 2019-09-27 09:54:31.000 270 29461.49 4479.57 -18920.37 25989.23 2019-09-27 09:54:32.000 270 29461.49 4479.58 -18920.36 25937.82 2019-09-27 09:54:33.000 270 29461.50 4479.57 -18920.37 25866.83 2019-09-27 09:54:34.000 270 29461.48 4479.58 -18920.32 25774.76 2019-09-27 09:54:35.000 270 29461.51 4479.57 -18920.35 25688.55 2019-09-27 09:54:36.000 270 29461.52 4479.57 -18920.33 25665.17 2019-09-27 09:54:37.000 270 29461.52 4479.57 -18920.36 25629.59 2019-09-27 09:54:38.000 270 29461.53 4479.56 -18920.36 25640.01 2019-09-27 09:54:39.000 270 29461.52 4479.56 -18920.36 25633.93 2019-09-27 09:54:40.000 270 29461.53 4479.58 -18920.36 25600.18 2019-09-27 09:54:41.000 270 29461.56 4479.59 -18920.35 25578.31 2019-09-27 09:54:42.000 270 29461.57 4479.59 -18920.34 25568.66 2019-09-27 09:54:43.000 270 29461.56 4479.58 -18920.36 25542.86 2019-09-27 09:54:44.000 270 29461.54 4479.56 -18920.37 25514.40 2019-09-27 09:54:45.000 270 29461.53 4479.57 -18920.36 25483.34 2019-09-27 09:54:46.000 270 29461.55 4479.59 -18920.37 25499.22 2019-09-27 09:54:47.000 270 29461.57 4479.58 -18920.37 25548.82 2019-09-27 09:54:48.000 270 29461.59 4479.56 -18920.37 25629.18 2019-09-27 09:54:49.000 270 29461.57 4479.55 -18920.39 25699.37 2019-09-27 09:54:50.000 270 29461.55 4479.57 -18920.39 25762.79 2019-09-27 09:54:51.000 270 29461.55 4479.56 -18920.39 25839.64 2019-09-27 09:54:52.000 270 29461.57 4479.57 -18920.40 25914.97 2019-09-27 09:54:53.000 270 29461.56 4479.56 -18920.40 26011.99 2019-09-27 09:54:54.000 270 29461.57 4479.57 -18920.39 26102.67 2019-09-27 09:54:55.000 270 29461.56 4479.57 -18920.40 26171.56 2019-09-27 09:54:56.000 270 29461.58 4479.56 -18920.40 26194.67 2019-09-27 09:54:57.000 270 29461.58 4479.54 -18920.40 26224.05 2019-09-27 09:54:58.000 270 29461.58 4479.54 -18920.37 26282.03 2019-09-27 09:54:59.000 270 29461.60 4479.54 -18920.36 26367.52 2019-09-27 09:55:00.000 270 29461.60 4479.53 -18920.37 26424.89 2019-09-27 09:55:01.000 270 29461.59 4479.53 -18920.39 26488.10 2019-09-27 09:55:02.000 270 29461.57 4479.54 -18920.39 26522.43 2019-09-27 09:55:03.000 270 29461.57 4479.54 -18920.37 26518.62 2019-09-27 09:55:04.000 270 29461.58 4479.55 -18920.38 26482.85 2019-09-27 09:55:05.000 270 29461.58 4479.54 -18920.38 26413.08 2019-09-27 09:55:06.000 270 29461.58 4479.54 -18920.36 26300.28 2019-09-27 09:55:07.000 270 29461.57 4479.53 -18920.36 26218.96 2019-09-27 09:55:08.000 270 29461.56 4479.53 -18920.37 26117.67 2019-09-27 09:55:09.000 270 29461.57 4479.52 -18920.38 26044.14 2019-09-27 09:55:10.000 270 29461.56 4479.54 -18920.38 25967.44 2019-09-27 09:55:11.000 270 29461.55 4479.53 -18920.35 25938.28 2019-09-27 09:55:12.000 270 29461.55 4479.53 -18920.35 25941.45 2019-09-27 09:55:13.000 270 29461.52 4479.53 -18920.36 25948.41 2019-09-27 09:55:14.000 270 29461.49 4479.53 -18920.33 25941.66 2019-09-27 09:55:15.000 270 29461.49 4479.53 -18920.36 25934.01 2019-09-27 09:55:16.000 270 29461.50 4479.52 -18920.35 25978.53 2019-09-27 09:55:17.000 270 29461.48 4479.50 -18920.36 25988.29 2019-09-27 09:55:18.000 270 29461.46 4479.54 -18920.35 25977.70 2019-09-27 09:55:19.000 270 29461.47 4479.53 -18920.34 26016.52 2019-09-27 09:55:20.000 270 29461.47 4479.52 -18920.34 26067.78 2019-09-27 09:55:21.000 270 29461.49 4479.55 -18920.35 26107.32 2019-09-27 09:55:22.000 270 29461.50 4479.54 -18920.36 26110.60 2019-09-27 09:55:23.000 270 29461.46 4479.52 -18920.35 26122.36 2019-09-27 09:55:24.000 270 29461.44 4479.52 -18920.36 26148.28 2019-09-27 09:55:25.000 270 29461.45 4479.52 -18920.37 26177.58 2019-09-27 09:55:26.000 270 29461.48 4479.49 -18920.35 26200.61 2019-09-27 09:55:27.000 270 29461.48 4479.49 -18920.36 26212.00 2019-09-27 09:55:28.000 270 29461.45 4479.52 -18920.32 26224.68 2019-09-27 09:55:29.000 270 29461.46 4479.53 -18920.33 26255.09 2019-09-27 09:55:30.000 270 29461.48 4479.54 -18920.30 26253.06 2019-09-27 09:55:31.000 270 29461.49 4479.55 -18920.32 26254.25 2019-09-27 09:55:32.000 270 29461.49 4479.56 -18920.32 26218.57 2019-09-27 09:55:33.000 270 29461.46 4479.54 -18920.31 26179.18 2019-09-27 09:55:34.000 270 29461.48 4479.53 -18920.32 26155.54 2019-09-27 09:55:35.000 270 29461.50 4479.54 -18920.33 26133.70 2019-09-27 09:55:36.000 270 29461.49 4479.54 -18920.35 26106.22 2019-09-27 09:55:37.000 270 29461.48 4479.53 -18920.33 26096.19 2019-09-27 09:55:38.000 270 29461.48 4479.52 -18920.31 26060.19 2019-09-27 09:55:39.000 270 29461.50 4479.53 -18920.28 26078.33 2019-09-27 09:55:40.000 270 29461.48 4479.54 -18920.30 26101.54 2019-09-27 09:55:41.000 270 29461.48 4479.54 -18920.32 26113.04 2019-09-27 09:55:42.000 270 29461.48 4479.53 -18920.31 26113.27 2019-09-27 09:55:43.000 270 29461.49 4479.52 -18920.32 26130.69 2019-09-27 09:55:44.000 270 29461.49 4479.51 -18920.34 26157.56 2019-09-27 09:55:45.000 270 29461.49 4479.53 -18920.32 26204.13 2019-09-27 09:55:46.000 270 29461.47 4479.54 -18920.28 26286.25 2019-09-27 09:55:47.000 270 29461.48 4479.55 -18920.28 26378.33 2019-09-27 09:55:48.000 270 29461.47 4479.55 -18920.28 26429.02 2019-09-27 09:55:49.000 270 29461.46 4479.54 -18920.28 26462.94 2019-09-27 09:55:50.000 270 29461.42 4479.55 -18920.27 26538.28 2019-09-27 09:55:51.000 270 29461.41 4479.55 -18920.26 26640.32 2019-09-27 09:55:52.000 270 29461.39 4479.56 -18920.25 26724.92 2019-09-27 09:55:53.000 270 29461.40 4479.55 -18920.26 26696.78 2019-09-27 09:55:54.000 270 29461.38 4479.55 -18920.26 26688.55 2019-09-27 09:55:55.000 270 29461.40 4479.56 -18920.25 26688.63 2019-09-27 09:55:56.000 270 29461.37 4479.56 -18920.26 26685.54 2019-09-27 09:55:57.000 270 29461.36 4479.57 -18920.26 26684.81 2019-09-27 09:55:58.000 270 29461.36 4479.55 -18920.23 26692.23 2019-09-27 09:55:59.000 270 29461.36 4479.52 -18920.23 26696.83 2019-09-27 09:56:00.000 270 29461.37 4479.55 -18920.21 26698.64 2019-09-27 09:56:01.000 270 29461.36 4479.56 -18920.24 26698.67 2019-09-27 09:56:02.000 270 29461.36 4479.56 -18920.24 26695.56 2019-09-27 09:56:03.000 270 29461.36 4479.55 -18920.24 26695.38 2019-09-27 09:56:04.000 270 29461.38 4479.56 -18920.21 26698.54 2019-09-27 09:56:05.000 270 29461.38 4479.56 -18920.21 26696.34 2019-09-27 09:56:06.000 270 29461.38 4479.56 -18920.24 26702.51 2019-09-27 09:56:07.000 270 29461.39 4479.56 -18920.22 26700.72 2019-09-27 09:56:08.000 270 29461.39 4479.55 -18920.22 26702.25 2019-09-27 09:56:09.000 270 29461.39 4479.53 -18920.21 26705.03 2019-09-27 09:56:10.000 270 29461.37 4479.53 -18920.18 26702.70 2019-09-27 09:56:11.000 270 29461.39 4479.56 -18920.16 26704.52 2019-09-27 09:56:12.000 270 29461.39 4479.56 -18920.17 26699.97 2019-09-27 09:56:13.000 270 29461.39 4479.56 -18920.20 26690.18 2019-09-27 09:56:14.000 270 29461.40 4479.56 -18920.21 26693.53 2019-09-27 09:56:15.000 270 29461.40 4479.55 -18920.21 26692.98 2019-09-27 09:56:16.000 270 29461.38 4479.57 -18920.22 26694.74 2019-09-27 09:56:17.000 270 29461.38 4479.56 -18920.22 26698.04 2019-09-27 09:56:18.000 270 29461.39 4479.55 -18920.21 26695.40 2019-09-27 09:56:19.000 270 29461.38 4479.56 -18920.22 26692.51 2019-09-27 09:56:20.000 270 29461.40 4479.55 -18920.22 26691.71 2019-09-27 09:56:21.000 270 29461.41 4479.54 -18920.20 26685.94 2019-09-27 09:56:22.000 270 29461.38 4479.52 -18920.22 26687.20 2019-09-27 09:56:23.000 270 29461.39 4479.55 -18920.21 26689.58 2019-09-27 09:56:24.000 270 29461.40 4479.54 -18920.22 26694.34 2019-09-27 09:56:25.000 270 29461.42 4479.54 -18920.22 26697.62 2019-09-27 09:56:26.000 270 29461.40 4479.53 -18920.22 26694.69 2019-09-27 09:56:27.000 270 29461.40 4479.54 -18920.20 26696.50 2019-09-27 09:56:28.000 270 29461.38 4479.54 -18920.20 26698.83 2019-09-27 09:56:29.000 270 29461.38 4479.57 -18920.20 26694.20 2019-09-27 09:56:30.000 270 29461.39 4479.56 -18920.22 26695.24 2019-09-27 09:56:31.000 270 29461.37 4479.57 -18920.25 26696.01 2019-09-27 09:56:32.000 270 29461.40 4479.54 -18920.24 26697.59 2019-09-27 09:56:33.000 270 29461.42 4479.56 -18920.25 26696.50 2019-09-27 09:56:34.000 270 29461.39 4479.55 -18920.23 26693.19 2019-09-27 09:56:35.000 270 29461.39 4479.53 -18920.23 26689.60 2019-09-27 09:56:36.000 270 29461.37 4479.52 -18920.23 26693.14 2019-09-27 09:56:37.000 270 29461.39 4479.53 -18920.24 26686.73 2019-09-27 09:56:38.000 270 29461.40 4479.51 -18920.25 26688.40 2019-09-27 09:56:39.000 270 29461.41 4479.50 -18920.27 26685.35 2019-09-27 09:56:40.000 270 29461.39 4479.53 -18920.26 26685.39 2019-09-27 09:56:41.000 270 29461.37 4479.53 -18920.21 26639.25 2019-09-27 09:56:42.000 270 29461.36 4479.54 -18920.24 26589.53 2019-09-27 09:56:43.000 270 29461.36 4479.54 -18920.25 26514.80 2019-09-27 09:56:44.000 270 29461.39 4479.54 -18920.22 26425.41 2019-09-27 09:56:45.000 270 29461.38 4479.56 -18920.23 26348.80 2019-09-27 09:56:46.000 270 29461.37 4479.57 -18920.24 26246.33 2019-09-27 09:56:47.000 270 29461.38 4479.57 -18920.23 26143.94 2019-09-27 09:56:48.000 270 29461.36 4479.57 -18920.25 26100.67 2019-09-27 09:56:49.000 270 29461.35 4479.56 -18920.26 26057.97 2019-09-27 09:56:50.000 270 29461.36 4479.54 -18920.22 26001.70 2019-09-27 09:56:51.000 270 29461.38 4479.55 -18920.18 25963.22 2019-09-27 09:56:52.000 270 29461.36 4479.57 -18920.19 25921.07 2019-09-27 09:56:53.000 270 29461.35 4479.57 -18920.22 25858.54 2019-09-27 09:56:54.000 270 29461.35 4479.58 -18920.23 25792.03 2019-09-27 09:56:55.000 270 29461.36 4479.58 -18920.21 25729.49 2019-09-27 09:56:56.000 270 29461.34 4479.57 -18920.22 25689.89 2019-09-27 09:56:57.000 270 29461.35 4479.57 -18920.23 25634.46 2019-09-27 09:56:58.000 270 29461.35 4479.54 -18920.23 25604.52 2019-09-27 09:56:59.000 270 29461.35 4479.54 -18920.19 25587.45 2019-09-27 09:57:00.000 270 29461.35 4479.53 -18920.22 25542.23 2019-09-27 09:57:01.000 270 29461.35 4479.55 -18920.22 25476.92 2019-09-27 09:57:02.000 270 29461.36 4479.55 -18920.23 25431.62 2019-09-27 09:57:03.000 270 29461.35 4479.53 -18920.22 25443.43 2019-09-27 09:57:04.000 270 29461.33 4479.53 -18920.20 25450.64 2019-09-27 09:57:05.000 270 29461.34 4479.57 -18920.20 25455.65 2019-09-27 09:57:06.000 270 29461.35 4479.56 -18920.22 25432.92 2019-09-27 09:57:07.000 270 29461.35 4479.54 -18920.22 25444.15 2019-09-27 09:57:08.000 270 29461.35 4479.55 -18920.22 25462.63 2019-09-27 09:57:09.000 270 29461.35 4479.54 -18920.20 25518.35 2019-09-27 09:57:10.000 270 29461.34 4479.51 -18920.19 25631.32 2019-09-27 09:57:11.000 270 29461.36 4479.54 -18920.22 25716.30 2019-09-27 09:57:12.000 270 29461.37 4479.54 -18920.19 25762.38 2019-09-27 09:57:13.000 270 29461.34 4479.52 -18920.20 25788.47 2019-09-27 09:57:14.000 270 29461.37 4479.51 -18920.20 25824.05 2019-09-27 09:57:15.000 270 29461.35 4479.51 -18920.20 25843.33 2019-09-27 09:57:16.000 270 29461.37 4479.53 -18920.20 25857.66 2019-09-27 09:57:17.000 270 29461.36 4479.50 -18920.18 25861.92 2019-09-27 09:57:18.000 270 29461.37 4479.50 -18920.19 25896.60 2019-09-27 09:57:19.000 270 29461.38 4479.52 -18920.17 25896.88 2019-09-27 09:57:20.000 270 29461.36 4479.53 -18920.18 25919.73 2019-09-27 09:57:21.000 270 29461.35 4479.54 -18920.18 25962.78 2019-09-27 09:57:22.000 270 29461.32 4479.53 -18920.19 25982.56 2019-09-27 09:57:23.000 270 29461.32 4479.52 -18920.17 26021.21 2019-09-27 09:57:24.000 270 29461.34 4479.51 -18920.18 26024.19 2019-09-27 09:57:25.000 270 29461.35 4479.50 -18920.17 26044.66 2019-09-27 09:57:26.000 270 29461.36 4479.51 -18920.19 26085.70 2019-09-27 09:57:27.000 270 29461.34 4479.50 -18920.19 26067.12 2019-09-27 09:57:28.000 270 29461.35 4479.50 -18920.16 26029.62 2019-09-27 09:57:29.000 270 29461.33 4479.49 -18920.18 25998.02 2019-09-27 09:57:30.000 270 29461.32 4479.49 -18920.18 25988.89 2019-09-27 09:57:31.000 270 29461.29 4479.52 -18920.16 25994.41 2019-09-27 09:57:32.000 270 29461.29 4479.52 -18920.15 26049.71 2019-09-27 09:57:33.000 270 29461.29 4479.51 -18920.12 26135.13 2019-09-27 09:57:34.000 270 29461.28 4479.53 -18920.15 26211.57 2019-09-27 09:57:35.000 270 29461.28 4479.51 -18920.14 26251.63 2019-09-27 09:57:36.000 270 29461.26 4479.51 -18920.14 26219.59 2019-09-27 09:57:37.000 270 29461.26 4479.51 -18920.14 26168.33 2019-09-27 09:57:38.000 270 29461.27 4479.53 -18920.15 26086.54 2019-09-27 09:57:39.000 270 29461.26 4479.53 -18920.14 26033.99 2019-09-27 09:57:40.000 270 29461.26 4479.52 -18920.15 26010.00 2019-09-27 09:57:41.000 270 29461.29 4479.51 -18920.14 25983.92 2019-09-27 09:57:42.000 270 29461.27 4479.48 -18920.13 25916.41 2019-09-27 09:57:43.000 270 29461.27 4479.50 -18920.14 25865.78 2019-09-27 09:57:44.000 270 29461.29 4479.50 -18920.14 25808.77 2019-09-27 09:57:45.000 270 29461.26 4479.49 -18920.12 25754.64 2019-09-27 09:57:46.000 270 29461.28 4479.51 -18920.11 25715.97 2019-09-27 09:57:47.000 270 29461.31 4479.50 -18920.12 25599.43 2019-09-27 09:57:48.000 270 29461.29 4479.51 -18920.11 25442.72 2019-09-27 09:57:49.000 270 29461.30 4479.53 -18920.11 25329.37 2019-09-27 09:57:50.000 270 29461.33 4479.53 -18920.13 25252.42 2019-09-27 09:57:51.000 270 29461.34 4479.49 -18920.12 25174.47 2019-09-27 09:57:52.000 270 29461.34 4479.49 -18920.11 25065.15 2019-09-27 09:57:53.000 270 29461.34 4479.48 -18920.13 24987.39 2019-09-27 09:57:54.000 270 29461.36 4479.47 -18920.09 24949.47 2019-09-27 09:57:55.000 270 29461.38 4479.48 -18920.11 24948.86 2019-09-27 09:57:56.000 270 29461.37 4479.48 -18920.12 24953.78 2019-09-27 09:57:57.000 270 29461.37 4479.50 -18920.13 24946.78 2019-09-27 09:57:58.000 270 29461.37 4479.49 -18920.12 24947.16 2019-09-27 09:57:59.000 270 29461.37 4479.48 -18920.11 24940.90 2019-09-27 09:58:00.000 270 29461.35 4479.48 -18920.10 24924.95 2019-09-27 09:58:01.000 270 29461.36 4479.48 -18920.14 24934.48 2019-09-27 09:58:02.000 270 29461.36 4479.49 -18920.14 25005.02 2019-09-27 09:58:03.000 270 29461.37 4479.48 -18920.15 25063.10 2019-09-27 09:58:04.000 270 29461.38 4479.48 -18920.16 25112.07 2019-09-27 09:58:05.000 270 29461.41 4479.48 -18920.15 25201.88 2019-09-27 09:58:06.000 270 29461.40 4479.48 -18920.14 25337.40 2019-09-27 09:58:07.000 270 29461.38 4479.47 -18920.14 25464.68 2019-09-27 09:58:08.000 270 29461.37 4479.48 -18920.15 25558.07 2019-09-27 09:58:09.000 270 29461.38 4479.47 -18920.14 25593.92 2019-09-27 09:58:10.000 270 29461.42 4479.48 -18920.16 25624.48 2019-09-27 09:58:11.000 270 29461.39 4479.49 -18920.17 25676.16 2019-09-27 09:58:12.000 270 29461.38 4479.49 -18920.16 25742.25 2019-09-27 09:58:13.000 270 29461.40 4479.50 -18920.14 25811.64 2019-09-27 09:58:14.000 270 29461.37 4479.50 -18920.15 25891.45 2019-09-27 09:58:15.000 270 29461.37 4479.48 -18920.14 25947.09 2019-09-27 09:58:16.000 270 29461.41 4479.49 -18920.12 26029.99 2019-09-27 09:58:17.000 270 29461.41 4479.52 -18920.13 26105.61 2019-09-27 09:58:18.000 270 29461.40 4479.51 -18920.14 26146.53 2019-09-27 09:58:19.000 270 29461.39 4479.50 -18920.11 26212.84 2019-09-27 09:58:20.000 270 29461.35 4479.51 -18920.11 26260.50 2019-09-27 09:58:21.000 270 29461.37 4479.49 -18920.11 26304.87 2019-09-27 09:58:22.000 270 29461.38 4479.48 -18920.12 26352.71 2019-09-27 09:58:23.000 270 29461.39 4479.49 -18920.14 26375.42 2019-09-27 09:58:24.000 270 29461.39 4479.49 -18920.15 26393.00 2019-09-27 09:58:25.000 270 29461.40 4479.49 -18920.13 26408.53 2019-09-27 09:58:26.000 270 29461.38 4479.49 -18920.13 26392.98 2019-09-27 09:58:27.000 270 29461.40 4479.49 -18920.12 26398.73 2019-09-27 09:58:28.000 270 29461.39 4479.50 -18920.10 26405.15 2019-09-27 09:58:29.000 270 29461.36 4479.49 -18920.11 26409.91 2019-09-27 09:58:30.000 270 29461.39 4479.47 -18920.13 26421.63 2019-09-27 09:58:31.000 270 29461.41 4479.49 -18920.15 26409.33 2019-09-27 09:58:32.000 270 29461.40 4479.48 -18920.11 26330.68 2019-09-27 09:58:33.000 270 29461.40 4479.50 -18920.11 26271.58 2019-09-27 09:58:34.000 270 29461.40 4479.51 -18920.14 26194.17 2019-09-27 09:58:35.000 270 29461.41 4479.51 -18920.13 26153.68 2019-09-27 09:58:36.000 270 29461.41 4479.51 -18920.15 26122.04 2019-09-27 09:58:37.000 270 29461.39 4479.51 -18920.14 26087.23 2019-09-27 09:58:38.000 270 29461.41 4479.50 -18920.13 26048.81 2019-09-27 09:58:39.000 270 29461.44 4479.51 -18920.13 25921.61 2019-09-27 09:58:40.000 270 29461.44 4479.50 -18920.13 25777.58 2019-09-27 09:58:41.000 270 29461.43 4479.49 -18920.13 25688.51 2019-09-27 09:58:42.000 270 29461.43 4479.50 -18920.14 25664.05 2019-09-27 09:58:43.000 270 29461.42 4479.48 -18920.13 25605.08 2019-09-27 09:58:44.000 270 29461.42 4479.49 -18920.12 25583.62 2019-09-27 09:58:45.000 270 29461.43 4479.48 -18920.12 25577.27 2019-09-27 09:58:46.000 270 29461.43 4479.49 -18920.10 25578.08 2019-09-27 09:58:47.000 270 29461.43 4479.50 -18920.12 25614.65 2019-09-27 09:58:48.000 270 29461.39 4479.49 -18920.15 25640.43 2019-09-27 09:58:49.000 270 29461.38 4479.50 -18920.10 25636.87 2019-09-27 09:58:50.000 270 29461.38 4479.52 -18920.07 25598.78 2019-09-27 09:58:51.000 270 29461.39 4479.52 -18920.06 25543.74 2019-09-27 09:58:52.000 270 29461.38 4479.51 -18920.07 25495.49 2019-09-27 09:58:53.000 270 29461.39 4479.49 -18920.08 25466.98 2019-09-27 09:58:54.000 270 29461.39 4479.50 -18920.10 25474.80 2019-09-27 09:58:55.000 270 29461.38 4479.51 -18920.11 25461.45 2019-09-27 09:58:56.000 270 29461.38 4479.49 -18920.11 25425.51 2019-09-27 09:58:57.000 270 29461.38 4479.50 -18920.11 25403.79 2019-09-27 09:58:58.000 270 29461.37 4479.51 -18920.12 25413.40 2019-09-27 09:58:59.000 270 29461.36 4479.52 -18920.12 25471.22 2019-09-27 09:59:00.000 270 29461.37 4479.53 -18920.10 25474.41 2019-09-27 09:59:01.000 270 29461.38 4479.51 -18920.08 25492.96 2019-09-27 09:59:02.000 270 29461.34 4479.51 -18920.06 25504.39 2019-09-27 09:59:03.000 270 29461.37 4479.53 -18920.07 25525.70 2019-09-27 09:59:04.000 270 29461.36 4479.54 -18920.06 25537.46 2019-09-27 09:59:05.000 270 29461.35 4479.55 -18920.05 25549.29 2019-09-27 09:59:06.000 270 29461.35 4479.56 -18920.05 25541.55 2019-09-27 09:59:07.000 270 29461.36 4479.54 -18920.05 25514.29 2019-09-27 09:59:08.000 270 29461.36 4479.52 -18920.03 25458.60 2019-09-27 09:59:09.000 270 29461.38 4479.51 -18920.04 25441.43 2019-09-27 09:59:10.000 270 29461.38 4479.50 -18920.07 25439.04 2019-09-27 09:59:11.000 270 29461.37 4479.51 -18920.06 25424.56 2019-09-27 09:59:12.000 270 29461.34 4479.51 -18920.07 25448.00 2019-09-27 09:59:13.000 270 29461.34 4479.52 -18920.05 25435.64 2019-09-27 09:59:14.000 270 29461.33 4479.50 -18920.05 25422.43 2019-09-27 09:59:15.000 270 29461.35 4479.50 -18920.03 25471.33 2019-09-27 09:59:16.000 270 29461.35 4479.51 -18920.04 25548.65 2019-09-27 09:59:17.000 270 29461.35 4479.53 -18920.04 25622.67 2019-09-27 09:59:18.000 270 29461.32 4479.54 -18920.03 25646.15 2019-09-27 09:59:19.000 270 29461.34 4479.55 -18920.03 25614.01 2019-09-27 09:59:20.000 270 29461.32 4479.54 -18920.01 25566.87 2019-09-27 09:59:21.000 270 29461.35 4479.54 -18920.01 25547.22 2019-09-27 09:59:22.000 270 29461.35 4479.52 -18920.03 25550.72 2019-09-27 09:59:23.000 270 29461.34 4479.51 -18920.05 25555.42 2019-09-27 09:59:24.000 270 29461.31 4479.53 -18920.02 25537.65 2019-09-27 09:59:25.000 270 29461.35 4479.55 -18920.03 25487.47 2019-09-27 09:59:26.000 270 29461.35 4479.55 -18920.01 25476.47 2019-09-27 09:59:27.000 270 29461.35 4479.54 -18920.04 25471.72 2019-09-27 09:59:28.000 270 29461.35 4479.55 -18920.01 25457.58 2019-09-27 09:59:29.000 270 29461.36 4479.55 -18920.01 25423.04 2019-09-27 09:59:30.000 270 29461.36 4479.56 -18920.02 25370.72 2019-09-27 09:59:31.000 270 29461.36 4479.56 -18920.03 25383.47 2019-09-27 09:59:32.000 270 29461.36 4479.57 -18920.05 25399.00 2019-09-27 09:59:33.000 270 29461.37 4479.55 -18920.04 25445.01 2019-09-27 09:59:34.000 270 29461.37 4479.54 -18920.05 25482.23 2019-09-27 09:59:35.000 270 29461.37 4479.56 -18920.06 25493.64 2019-09-27 09:59:36.000 270 29461.37 4479.56 -18920.03 25509.13 2019-09-27 09:59:37.000 270 29461.36 4479.57 -18920.05 25494.14 2019-09-27 09:59:38.000 270 29461.37 4479.60 -18920.05 25539.21 2019-09-27 09:59:39.000 270 29461.39 4479.57 -18920.04 25585.62 2019-09-27 09:59:40.000 270 29461.38 4479.57 -18920.03 25610.62 2019-09-27 09:59:41.000 270 29461.39 4479.56 -18920.04 25633.31 2019-09-27 09:59:42.000 270 29461.40 4479.57 -18920.04 25626.52 2019-09-27 09:59:43.000 270 29461.41 4479.56 -18920.06 25594.21 2019-09-27 09:59:44.000 270 29461.41 4479.56 -18920.06 25601.61 2019-09-27 09:59:45.000 270 29461.39 4479.57 -18920.06 25610.64 2019-09-27 09:59:46.000 270 29461.38 4479.58 -18920.05 25552.97 2019-09-27 09:59:47.000 270 29461.43 4479.58 -18920.02 25508.34 2019-09-27 09:59:48.000 270 29461.42 4479.57 -18920.03 25495.35 2019-09-27 09:59:49.000 270 29461.40 4479.57 -18920.03 25437.63 2019-09-27 09:59:50.000 270 29461.42 4479.57 -18920.01 25373.12 2019-09-27 09:59:51.000 270 29461.43 4479.58 -18920.03 25347.95 2019-09-27 09:59:52.000 270 29461.44 4479.57 -18920.01 25333.30 2019-09-27 09:59:53.000 270 29461.43 4479.54 -18920.03 25362.76 2019-09-27 09:59:54.000 270 29461.43 4479.55 -18920.03 25380.85 2019-09-27 09:59:55.000 270 29461.44 4479.55 -18920.00 25388.36 2019-09-27 09:59:56.000 270 29461.45 4479.55 -18920.00 25453.05 2019-09-27 09:59:57.000 270 29461.46 4479.56 -18920.03 25479.24 2019-09-27 09:59:58.000 270 29461.43 4479.58 -18920.04 25515.16 2019-09-27 09:59:59.000 270 29461.43 4479.55 -18920.02 25549.60 2019-09-27 10:00:00.000 270 29461.45 4479.57 -18920.01 25586.21 2019-09-27 10:00:01.000 270 29461.45 4479.58 -18920.03 25644.12 2019-09-27 10:00:02.000 270 29461.46 4479.58 -18920.04 25700.80 2019-09-27 10:00:03.000 270 29461.46 4479.56 -18920.01 25782.46 2019-09-27 10:00:04.000 270 29461.47 4479.57 -18920.01 25828.01 2019-09-27 10:00:05.000 270 29461.45 4479.56 -18920.03 25874.56 2019-09-27 10:00:06.000 270 29461.46 4479.57 -18919.99 25864.89 2019-09-27 10:00:07.000 270 29461.48 4479.58 -18920.01 25835.40 2019-09-27 10:00:08.000 270 29461.47 4479.59 -18920.03 25815.05 2019-09-27 10:00:09.000 270 29461.49 4479.58 -18920.05 25834.16 2019-09-27 10:00:10.000 270 29461.50 4479.54 -18920.02 25822.04 2019-09-27 10:00:11.000 270 29461.49 4479.54 -18920.01 25827.56 2019-09-27 10:00:12.000 270 29461.49 4479.55 -18920.06 25853.65 2019-09-27 10:00:13.000 270 29461.49 4479.56 -18920.05 25863.32 2019-09-27 10:00:14.000 270 29461.49 4479.57 -18920.04 25898.93 2019-09-27 10:00:15.000 270 29461.49 4479.59 -18920.02 25918.76 2019-09-27 10:00:16.000 270 29461.51 4479.59 -18920.03 25934.37 2019-09-27 10:00:17.000 270 29461.51 4479.59 -18920.04 25970.55 2019-09-27 10:00:18.000 270 29461.49 4479.60 -18920.02 26030.07 2019-09-27 10:00:19.000 270 29461.52 4479.58 -18920.01 26092.89 2019-09-27 10:00:20.000 270 29461.51 4479.58 -18920.01 26105.16 2019-09-27 10:00:21.000 270 29461.53 4479.58 -18920.03 26071.34 2019-09-27 10:00:22.000 270 29461.55 4479.55 -18920.03 26103.99 2019-09-27 10:00:23.000 270 29461.56 4479.57 -18920.03 26169.62 2019-09-27 10:00:24.000 270 29461.52 4479.58 -18920.05 26195.10 2019-09-27 10:00:25.000 270 29461.53 4479.60 -18920.04 26231.18 2019-09-27 10:00:26.000 270 29461.53 4479.59 -18920.02 26249.62 2019-09-27 10:00:27.000 270 29461.52 4479.60 -18920.01 26253.08 2019-09-27 10:00:28.000 270 29461.54 4479.58 -18920.02 26221.23 2019-09-27 10:00:29.000 270 29461.55 4479.56 -18920.04 26218.46 2019-09-27 10:00:30.000 270 29461.55 4479.59 -18920.04 26253.91 2019-09-27 10:00:31.000 270 29461.54 4479.60 -18920.03 26276.71 2019-09-27 10:00:32.000 270 29461.54 4479.58 -18920.02 26297.84 2019-09-27 10:00:33.000 270 29461.55 4479.57 -18920.01 26279.62 2019-09-27 10:00:34.000 270 29461.56 4479.60 -18920.00 26241.93 2019-09-27 10:00:35.000 270 29461.57 4479.60 -18920.03 26214.45 2019-09-27 10:00:36.000 270 29461.56 4479.61 -18920.03 26206.30 2019-09-27 10:00:37.000 270 29461.56 4479.63 -18920.04 26157.43 2019-09-27 10:00:38.000 270 29461.58 4479.62 -18920.02 26078.49 2019-09-27 10:00:39.000 270 29461.60 4479.64 -18920.02 26034.51 2019-09-27 10:00:40.000 270 29461.58 4479.63 -18920.05 25966.45 2019-09-27 10:00:41.000 270 29461.60 4479.63 -18920.04 25924.67 2019-09-27 10:00:42.000 270 29461.58 4479.61 -18920.02 25893.96 2019-09-27 10:00:43.000 270 29461.58 4479.61 -18920.00 25872.62 2019-09-27 10:00:44.000 270 29461.59 4479.62 -18920.01 25878.96 2019-09-27 10:00:45.000 270 29461.61 4479.62 -18920.02 25863.12 2019-09-27 10:00:46.000 270 29461.61 4479.63 -18920.00 25869.94 2019-09-27 10:00:47.000 270 29461.61 4479.64 -18920.00 25868.04 2019-09-27 10:00:48.000 270 29461.59 4479.64 -18920.00 25876.18 2019-09-27 10:00:49.000 270 29461.61 4479.62 -18920.04 25884.43 2019-09-27 10:00:50.000 270 29461.61 4479.63 -18920.03 25879.07 2019-09-27 10:00:51.000 270 29461.61 4479.64 -18920.02 25901.32 2019-09-27 10:00:52.000 270 29461.60 4479.64 -18920.01 25893.10 2019-09-27 10:00:53.000 270 29461.61 4479.63 -18920.01 25872.23 2019-09-27 10:00:54.000 270 29461.62 4479.62 -18919.98 25834.27 2019-09-27 10:00:55.000 270 29461.65 4479.64 -18920.00 25766.71 2019-09-27 10:00:56.000 270 29461.62 4479.63 -18920.03 25723.76 2019-09-27 10:00:57.000 270 29461.64 4479.63 -18920.01 25713.38 2019-09-27 10:00:58.000 270 29461.63 4479.64 -18920.02 25752.42 2019-09-27 10:00:59.000 270 29461.67 4479.65 -18920.02 25756.53 2019-09-27 10:01:00.000 270 29461.65 4479.66 -18920.02 25740.71 2019-09-27 10:01:01.000 270 29461.63 4479.65 -18920.03 25673.32 2019-09-27 10:01:02.000 270 29461.62 4479.64 -18920.02 25653.44 2019-09-27 10:01:03.000 270 29461.64 4479.66 -18920.01 25637.25 2019-09-27 10:01:04.000 270 29461.65 4479.66 -18920.01 25571.00 2019-09-27 10:01:05.000 270 29461.67 4479.65 -18920.02 25532.81 2019-09-27 10:01:06.000 270 29461.67 4479.64 -18920.00 25503.47 2019-09-27 10:01:07.000 270 29461.67 4479.62 -18920.00 25523.24 2019-09-27 10:01:08.000 270 29461.70 4479.63 -18920.00 25545.38 2019-09-27 10:01:09.000 270 29461.69 4479.63 -18919.99 25611.92 2019-09-27 10:01:10.000 270 29461.70 4479.65 -18920.01 25688.37 2019-09-27 10:01:11.000 270 29461.67 4479.65 -18920.01 25753.96 2019-09-27 10:01:12.000 270 29461.69 4479.64 -18919.98 25781.48 2019-09-27 10:01:13.000 270 29461.71 4479.65 -18920.00 25825.23 2019-09-27 10:01:14.000 270 29461.68 4479.65 -18919.99 25857.26 2019-09-27 10:01:15.000 270 29461.67 4479.66 -18920.00 25891.82 2019-09-27 10:01:16.000 270 29461.66 4479.68 -18919.98 25902.98 2019-09-27 10:01:17.000 270 29461.68 4479.68 -18920.01 25928.75 2019-09-27 10:01:18.000 270 29461.65 4479.68 -18920.00 25954.23 2019-09-27 10:01:19.000 270 29461.69 4479.65 -18920.03 25924.31 2019-09-27 10:01:20.000 270 29461.71 4479.66 -18920.01 25935.22 2019-09-27 10:01:21.000 270 29461.69 4479.65 -18920.01 25985.55 2019-09-27 10:01:22.000 270 29461.70 4479.67 -18919.99 26010.64 2019-09-27 10:01:23.000 270 29461.69 4479.64 -18920.02 26039.63 2019-09-27 10:01:24.000 270 29461.68 4479.66 -18920.03 25993.96 2019-09-27 10:01:25.000 270 29461.70 4479.67 -18920.04 25972.33 2019-09-27 10:01:26.000 270 29461.72 4479.66 -18920.01 26004.54 2019-09-27 10:01:27.000 270 29461.73 4479.66 -18920.02 26003.79 2019-09-27 10:01:28.000 270 29461.71 4479.67 -18920.01 26011.84 2019-09-27 10:01:29.000 270 29461.70 4479.67 -18920.03 25991.18 2019-09-27 10:01:30.000 270 29461.70 4479.66 -18920.02 25988.55 2019-09-27 10:01:31.000 270 29461.73 4479.66 -18920.02 25970.69 2019-09-27 10:01:32.000 270 29461.73 4479.65 -18920.02 25924.50 2019-09-27 10:01:33.000 270 29461.76 4479.65 -18920.00 25910.83 2019-09-27 10:01:34.000 270 29461.80 4479.67 -18919.99 25928.02 2019-09-27 10:01:35.000 270 29461.78 4479.67 -18920.02 25918.71 2019-09-27 10:01:36.000 270 29461.78 4479.66 -18920.04 25895.82 2019-09-27 10:01:37.000 270 29461.81 4479.67 -18920.03 25911.50 2019-09-27 10:01:38.000 270 29461.81 4479.66 -18920.01 25902.49 2019-09-27 10:01:39.000 270 29461.81 4479.65 -18920.01 25850.12 2019-09-27 10:01:40.000 270 29461.79 4479.66 -18920.04 25804.51 2019-09-27 10:01:41.000 270 29461.78 4479.66 -18920.03 25783.77 2019-09-27 10:01:42.000 270 29461.78 4479.68 -18920.02 25767.46 2019-09-27 10:01:43.000 270 29461.77 4479.69 -18920.01 25725.64 2019-09-27 10:01:44.000 270 29461.77 4479.69 -18920.02 25680.06 2019-09-27 10:01:45.000 270 29461.76 4479.69 -18920.00 25679.08 2019-09-27 10:01:46.000 270 29461.78 4479.69 -18920.01 25715.89 2019-09-27 10:01:47.000 270 29461.79 4479.66 -18919.99 25714.91 2019-09-27 10:01:48.000 270 29461.80 4479.67 -18920.02 25638.91 2019-09-27 10:01:49.000 270 29461.78 4479.68 -18920.01 25559.20 2019-09-27 10:01:50.000 270 29461.76 4479.68 -18920.00 25521.44 2019-09-27 10:01:51.000 270 29461.78 4479.67 -18920.01 25516.80 2019-09-27 10:01:52.000 270 29461.79 4479.69 -18919.99 25513.49 2019-09-27 10:01:53.000 270 29461.78 4479.69 -18920.01 25508.24 2019-09-27 10:01:54.000 270 29461.79 4479.70 -18920.00 25544.78 2019-09-27 10:01:55.000 270 29461.79 4479.69 -18919.99 25590.35 2019-09-27 10:01:56.000 270 29461.79 4479.68 -18920.04 25608.73 2019-09-27 10:01:57.000 270 29461.78 4479.68 -18920.01 25642.92 2019-09-27 10:01:58.000 270 29461.81 4479.71 -18920.00 25686.25 2019-09-27 10:01:59.000 270 29461.78 4479.70 -18919.99 25743.26 2019-09-27 10:02:00.000 270 29461.78 4479.71 -18919.99 25757.99 2019-09-27 10:02:01.000 270 29461.79 4479.69 -18920.01 25834.87 2019-09-27 10:02:02.000 270 29461.80 4479.69 -18920.01 25915.57 2019-09-27 10:02:03.000 270 29461.79 4479.68 -18920.04 25931.04 2019-09-27 10:02:04.000 270 29461.80 4479.69 -18920.04 25959.96 2019-09-27 10:02:05.000 270 29461.82 4479.68 -18920.01 26017.00 2019-09-27 10:02:06.000 270 29461.81 4479.67 -18920.00 26072.08 2019-09-27 10:02:07.000 270 29461.81 4479.68 -18920.01 26128.74 2019-09-27 10:02:08.000 270 29461.78 4479.68 -18920.02 26173.21 2019-09-27 10:02:09.000 270 29461.78 4479.68 -18920.00 26221.73 2019-09-27 10:02:10.000 270 29461.82 4479.68 -18919.99 26239.45 2019-09-27 10:02:11.000 270 29461.83 4479.70 -18920.02 26258.10 2019-09-27 10:02:12.000 270 29461.80 4479.71 -18920.02 26292.76 2019-09-27 10:02:13.000 270 29461.80 4479.72 -18920.02 26294.77 2019-09-27 10:02:14.000 270 29461.78 4479.72 -18920.02 26268.80 2019-09-27 10:02:15.000 270 29461.85 4479.68 -18920.01 26242.46 2019-09-27 10:02:16.000 270 29461.81 4479.67 -18920.02 26201.73 2019-09-27 10:02:17.000 270 29461.81 4479.68 -18920.01 26144.84 2019-09-27 10:02:18.000 270 29461.81 4479.70 -18920.00 26075.35 2019-09-27 10:02:19.000 270 29461.81 4479.70 -18920.04 26017.67 2019-09-27 10:02:20.000 270 29461.83 4479.71 -18920.04 25943.17 2019-09-27 10:02:21.000 270 29461.82 4479.69 -18920.01 25915.28 2019-09-27 10:02:22.000 270 29461.81 4479.72 -18920.03 25899.87 2019-09-27 10:02:23.000 270 29461.80 4479.70 -18920.07 25878.81 2019-09-27 10:02:24.000 270 29461.81 4479.69 -18920.03 25872.57 2019-09-27 10:02:25.000 270 29461.85 4479.70 -18920.01 25848.75 2019-09-27 10:02:26.000 270 29461.82 4479.70 -18920.04 25823.45 2019-09-27 10:02:27.000 270 29461.80 4479.70 -18920.06 25856.76 2019-09-27 10:02:28.000 270 29461.82 4479.69 -18920.02 25874.02 2019-09-27 10:02:29.000 270 29461.83 4479.70 -18920.02 25894.66 2019-09-27 10:02:30.000 270 29461.85 4479.70 -18920.00 25910.87 2019-09-27 10:02:31.000 270 29461.86 4479.69 -18920.00 25952.01 2019-09-27 10:02:32.000 270 29461.86 4479.70 -18920.01 25982.06 2019-09-27 10:02:33.000 270 29461.85 4479.72 -18919.98 26016.61 2019-09-27 10:02:34.000 270 29461.83 4479.75 -18919.99 26069.42 2019-09-27 10:02:35.000 270 29461.83 4479.74 -18919.99 26132.42 2019-09-27 10:02:36.000 270 29461.85 4479.73 -18920.01 26200.01 2019-09-27 10:02:37.000 270 29461.84 4479.69 -18920.00 26265.21 2019-09-27 10:02:38.000 270 29461.83 4479.67 -18920.01 26370.85 2019-09-27 10:02:39.000 270 29461.83 4479.69 -18919.99 26448.70 2019-09-27 10:02:40.000 270 29461.84 4479.69 -18919.99 26494.96 2019-09-27 10:02:41.000 270 29461.84 4479.72 -18919.99 26510.77 2019-09-27 10:02:42.000 270 29461.84 4479.73 -18919.99 26531.41 2019-09-27 10:02:43.000 270 29461.82 4479.72 -18919.99 26548.12 2019-09-27 10:02:44.000 270 29461.85 4479.72 -18919.96 26587.35 2019-09-27 10:02:45.000 270 29461.81 4479.70 -18919.97 26615.69 2019-09-27 10:02:46.000 270 29461.82 4479.72 -18919.97 26663.10 2019-09-27 10:02:47.000 270 29461.83 4479.74 -18919.97 26693.90 2019-09-27 10:02:48.000 270 29461.82 4479.70 -18919.97 26691.36 2019-09-27 10:02:49.000 270 29461.84 4479.70 -18919.97 26686.83 2019-09-27 10:02:50.000 270 29461.84 4479.73 -18919.97 26690.64 2019-09-27 10:02:51.000 270 29461.84 4479.75 -18919.97 26686.77 2019-09-27 10:02:52.000 270 29461.83 4479.74 -18919.98 26689.13 2019-09-27 10:02:53.000 270 29461.85 4479.73 -18919.98 26692.35 2019-09-27 10:02:54.000 270 29461.84 4479.73 -18919.96 26693.10 2019-09-27 10:02:55.000 270 29461.87 4479.73 -18919.96 26696.19 2019-09-27 10:02:56.000 270 29461.86 4479.72 -18919.97 26693.02 2019-09-27 10:02:57.000 270 29461.85 4479.72 -18919.94 26689.66 2019-09-27 10:02:58.000 270 29461.85 4479.72 -18919.95 26693.50 2019-09-27 10:02:59.000 270 29461.87 4479.74 -18919.94 26691.17 2019-09-27 10:03:00.000 270 29461.88 4479.75 -18919.96 26689.82 2019-09-27 10:03:01.000 270 29461.87 4479.73 -18919.98 26691.49 2019-09-27 10:03:02.000 270 29461.87 4479.75 -18919.96 26690.49 2019-09-27 10:03:03.000 270 29461.85 4479.77 -18919.94 26690.50 2019-09-27 10:03:04.000 270 29461.84 4479.78 -18919.96 26687.39 2019-09-27 10:03:05.000 270 29461.87 4479.76 -18919.97 26681.77 2019-09-27 10:03:06.000 270 29461.85 4479.77 -18919.94 26689.96 2019-09-27 10:03:07.000 270 29461.87 4479.77 -18919.95 26691.21 2019-09-27 10:03:08.000 270 29461.87 4479.76 -18919.98 26691.46 2019-09-27 10:03:09.000 270 29461.89 4479.76 -18919.99 26690.89 2019-09-27 10:03:10.000 270 29461.90 4479.78 -18920.00 26687.08 2019-09-27 10:03:11.000 270 29461.90 4479.76 -18920.01 26686.64 2019-09-27 10:03:12.000 270 29461.90 4479.79 -18919.99 26688.51 2019-09-27 10:03:13.000 270 29461.90 4479.76 -18920.01 26686.07 2019-09-27 10:03:14.000 270 29461.89 4479.73 -18920.01 26691.44 2019-09-27 10:03:15.000 270 29461.92 4479.74 -18919.99 26697.07 2019-09-27 10:03:16.000 270 29461.92 4479.74 -18920.00 26698.09 2019-09-27 10:03:17.000 270 29461.91 4479.74 -18920.03 26706.48 2019-09-27 10:03:18.000 270 29461.91 4479.73 -18920.02 26702.21 2019-09-27 10:03:19.000 270 29461.92 4479.77 -18919.98 26701.31 2019-09-27 10:03:20.000 270 29461.93 4479.77 -18920.00 26699.25 2019-09-27 10:03:21.000 270 29461.96 4479.77 -18919.99 26692.98 2019-09-27 10:03:22.000 270 29461.94 4479.75 -18919.96 26694.47 2019-09-27 10:03:23.000 270 29461.95 4479.75 -18919.97 26697.72 2019-09-27 10:03:24.000 270 29461.96 4479.77 -18919.98 26696.33 2019-09-27 10:03:25.000 270 29461.97 4479.76 -18920.01 26694.15 2019-09-27 10:03:26.000 270 29461.96 4479.74 -18919.99 26689.97 2019-09-27 10:03:27.000 270 29461.97 4479.75 -18919.98 26686.27 2019-09-27 10:03:28.000 270 29461.99 4479.75 -18919.99 26684.77 2019-09-27 10:03:29.000 270 29461.96 4479.74 -18919.97 26681.46 2019-09-27 10:03:30.000 270 29461.95 4479.75 -18919.97 26684.98 2019-09-27 10:03:31.000 270 29461.97 4479.74 -18919.98 26689.14 2019-09-27 10:03:32.000 270 29461.97 4479.74 -18919.99 26685.25 2019-09-27 10:03:33.000 270 29461.95 4479.75 -18919.96 26688.70 2019-09-27 10:03:34.000 270 29461.95 4479.74 -18919.96 26685.12 2019-09-27 10:03:35.000 270 29461.95 4479.77 -18919.93 26686.32 2019-09-27 10:03:36.000 270 29461.94 4479.78 -18919.93 26688.31 2019-09-27 10:03:37.000 270 29461.95 4479.77 -18919.93 26682.41 2019-09-27 10:03:38.000 270 29461.95 4479.76 -18919.95 26684.59 2019-09-27 10:03:39.000 270 29461.96 4479.75 -18919.95 26691.29 2019-09-27 10:03:40.000 270 29461.95 4479.77 -18919.94 26691.12 2019-09-27 10:03:41.000 270 29461.93 4479.77 -18919.92 26687.90 2019-09-27 10:03:42.000 270 29461.95 4479.77 -18919.96 26687.03 2019-09-27 10:03:43.000 270 29461.93 4479.78 -18919.97 26680.35 2019-09-27 10:03:44.000 270 29461.93 4479.76 -18919.92 26680.95 2019-09-27 10:03:45.000 270 29461.91 4479.76 -18919.95 26681.23 2019-09-27 10:03:46.000 270 29461.93 4479.76 -18919.93 26683.16 2019-09-27 10:03:47.000 270 29461.93 4479.76 -18919.92 26691.15 2019-09-27 10:03:48.000 270 29461.95 4479.76 -18919.90 26689.25 2019-09-27 10:03:49.000 270 29461.96 4479.79 -18919.89 26690.25 2019-09-27 10:03:50.000 270 29461.96 4479.79 -18919.90 26694.42 2019-09-27 10:03:51.000 270 29461.93 4479.78 -18919.88 26695.16 2019-09-27 10:03:52.000 270 29461.90 4479.76 -18919.92 26698.50 2019-09-27 10:03:53.000 270 29461.93 4479.79 -18919.91 26697.77 2019-09-27 10:03:54.000 270 29461.93 4479.78 -18919.89 26695.18 2019-09-27 10:03:55.000 270 29461.93 4479.77 -18919.90 26701.58 2019-09-27 10:03:56.000 270 29461.94 4479.77 -18919.91 26702.23 2019-09-27 10:03:57.000 270 29461.95 4479.76 -18919.89 26700.50 2019-09-27 10:03:58.000 270 29461.96 4479.75 -18919.90 26705.84 2019-09-27 10:03:59.000 270 29461.93 4479.77 -18919.93 26697.26 2019-09-27 10:04:00.000 270 29461.96 4479.77 -18919.92 26698.42 2019-09-27 10:04:01.000 270 29461.97 4479.80 -18919.89 26693.55 2019-09-27 10:04:02.000 270 29461.95 4479.79 -18919.89 26688.58 2019-09-27 10:04:03.000 270 29461.96 4479.79 -18919.89 26694.02 2019-09-27 10:04:04.000 270 29461.96 4479.80 -18919.90 26694.97 2019-09-27 10:04:05.000 270 29461.95 4479.79 -18919.91 26695.84 2019-09-27 10:04:06.000 270 29461.95 4479.79 -18919.87 26705.12 2019-09-27 10:04:07.000 270 29461.95 4479.80 -18919.87 26700.95 2019-09-27 10:04:08.000 270 29461.94 4479.79 -18919.87 26701.72 2019-09-27 10:04:09.000 270 29461.94 4479.76 -18919.87 26698.02 2019-09-27 10:04:10.000 270 29461.96 4479.79 -18919.87 26694.86 2019-09-27 10:04:11.000 270 29461.96 4479.78 -18919.88 26698.71 2019-09-27 10:04:12.000 270 29461.93 4479.77 -18919.87 26698.71 2019-09-27 10:04:13.000 270 29461.93 4479.77 -18919.87 26698.32 2019-09-27 10:04:14.000 270 29461.94 4479.77 -18919.86 26700.04 2019-09-27 10:04:15.000 270 29461.94 4479.76 -18919.84 26701.50 2019-09-27 10:04:16.000 270 29461.96 4479.78 -18919.85 26702.89 2019-09-27 10:04:17.000 270 29461.95 4479.77 -18919.86 26699.88 2019-09-27 10:04:18.000 270 29461.96 4479.77 -18919.84 26692.03 2019-09-27 10:04:19.000 270 29461.97 4479.79 -18919.86 26695.20 2019-09-27 10:04:20.000 270 29461.96 4479.80 -18919.85 26696.80 2019-09-27 10:04:21.000 270 29461.95 4479.78 -18919.85 26697.99 2019-09-27 10:04:22.000 270 29461.93 4479.76 -18919.87 26695.78 2019-09-27 10:04:23.000 270 29461.95 4479.78 -18919.87 26688.92 2019-09-27 10:04:24.000 270 29461.97 4479.81 -18919.86 26692.40 2019-09-27 10:04:25.000 270 29461.98 4479.81 -18919.89 26695.24 2019-09-27 10:04:26.000 270 29461.98 4479.81 -18919.90 26696.41 2019-09-27 10:04:27.000 270 29461.97 4479.85 -18919.87 26701.57 2019-09-27 10:04:28.000 270 29461.92 4479.83 -18919.87 26701.79 2019-09-27 10:04:29.000 270 29461.94 4479.80 -18919.87 26697.01 2019-09-27 10:04:30.000 270 29461.96 4479.79 -18919.88 26696.45 2019-09-27 10:04:31.000 270 29461.95 4479.80 -18919.88 26695.31 2019-09-27 10:04:32.000 270 29461.96 4479.80 -18919.86 26698.48 2019-09-27 10:04:33.000 270 29461.99 4479.81 -18919.86 26699.45 2019-09-27 10:04:34.000 270 29461.98 4479.82 -18919.85 26699.53 2019-09-27 10:04:35.000 270 29461.98 4479.80 -18919.86 26701.57 2019-09-27 10:04:36.000 270 29461.98 4479.80 -18919.87 26701.07 2019-09-27 10:04:37.000 270 29461.98 4479.83 -18919.86 26699.12 2019-09-27 10:04:38.000 270 29461.99 4479.82 -18919.85 26698.99 2019-09-27 10:04:39.000 270 29461.96 4479.84 -18919.85 26697.19 2019-09-27 10:04:40.000 270 29461.96 4479.85 -18919.85 26696.92 2019-09-27 10:04:41.000 270 29461.97 4479.83 -18919.88 26698.92 2019-09-27 10:04:42.000 270 29461.98 4479.81 -18919.87 26694.70 2019-09-27 10:04:43.000 270 29461.96 4479.81 -18919.85 26694.41 2019-09-27 10:04:44.000 270 29461.96 4479.84 -18919.83 26697.47 2019-09-27 10:04:45.000 270 29461.96 4479.81 -18919.83 26696.35 2019-09-27 10:04:46.000 270 29461.95 4479.80 -18919.85 26701.10 2019-09-27 10:04:47.000 270 29461.94 4479.81 -18919.87 26702.39 2019-09-27 10:04:48.000 270 29461.95 4479.81 -18919.86 26703.30 2019-09-27 10:04:49.000 270 29461.96 4479.81 -18919.83 26705.34 2019-09-27 10:04:50.000 270 29461.94 4479.83 -18919.83 26698.75 2019-09-27 10:04:51.000 270 29461.95 4479.84 -18919.82 26696.83 2019-09-27 10:04:52.000 270 29461.95 4479.83 -18919.83 26700.48 2019-09-27 10:04:53.000 270 29461.95 4479.83 -18919.83 26698.50 2019-09-27 10:04:54.000 270 29461.95 4479.85 -18919.81 26708.41 2019-09-27 10:04:55.000 270 29461.96 4479.86 -18919.82 26706.01 2019-09-27 10:04:56.000 270 29462.00 4479.85 -18919.83 26708.57 2019-09-27 10:04:57.000 270 29462.03 4479.82 -18919.83 26711.11 2019-09-27 10:04:58.000 270 29461.98 4479.81 -18919.82 26704.49 2019-09-27 10:04:59.000 270 29462.00 4479.82 -18919.81 26703.79 2019-09-27 10:05:00.000 270 29461.99 4479.85 -18919.80 26705.74 2019-09-27 10:05:01.000 270 29461.99 4479.85 -18919.83 26701.70 2019-09-27 10:05:02.000 270 29462.00 4479.86 -18919.82 26696.83 2019-09-27 10:05:03.000 270 29462.01 4479.85 -18919.82 26695.13 2019-09-27 10:05:04.000 270 29462.02 4479.83 -18919.85 26698.46 2019-09-27 10:05:05.000 270 29462.00 4479.85 -18919.83 26697.92 2019-09-27 10:05:06.000 270 29462.01 4479.87 -18919.81 26695.77 2019-09-27 10:05:07.000 270 29462.04 4479.87 -18919.83 26700.20 2019-09-27 10:05:08.000 270 29462.03 4479.86 -18919.81 26703.87 2019-09-27 10:05:09.000 270 29462.03 4479.85 -18919.81 26700.91 2019-09-27 10:05:10.000 270 29462.04 4479.84 -18919.83 26703.45 2019-09-27 10:05:11.000 270 29462.03 4479.85 -18919.84 26700.78 2019-09-27 10:05:12.000 270 29462.01 4479.84 -18919.83 26698.95 2019-09-27 10:05:13.000 270 29462.03 4479.84 -18919.81 26697.63 2019-09-27 10:05:14.000 270 29462.04 4479.83 -18919.81 26694.35 2019-09-27 10:05:15.000 270 29462.02 4479.86 -18919.84 26697.25 2019-09-27 10:05:16.000 270 29462.02 4479.85 -18919.88 26697.72 2019-09-27 10:05:17.000 270 29462.02 4479.83 -18919.85 26697.60 2019-09-27 10:05:18.000 270 29462.01 4479.84 -18919.85 26702.82 2019-09-27 10:05:19.000 270 29462.00 4479.82 -18919.87 26700.65 2019-09-27 10:05:20.000 270 29462.02 4479.81 -18919.86 26698.35 2019-09-27 10:05:21.000 270 29462.01 4479.83 -18919.84 26697.41 2019-09-27 10:05:22.000 270 29462.00 4479.82 -18919.84 26692.20 2019-09-27 10:05:23.000 270 29462.01 4479.82 -18919.85 26692.99 2019-09-27 10:05:24.000 270 29462.01 4479.84 -18919.86 26700.70 2019-09-27 10:05:25.000 270 29462.00 4479.85 -18919.84 26699.70 2019-09-27 10:05:26.000 270 29462.02 4479.83 -18919.84 26706.51 2019-09-27 10:05:27.000 270 29462.02 4479.86 -18919.82 26708.83 2019-09-27 10:05:28.000 270 29462.04 4479.87 -18919.81 26704.25 2019-09-27 10:05:29.000 270 29462.02 4479.84 -18919.83 26699.35 2019-09-27 10:05:30.000 270 29462.04 4479.85 -18919.81 26694.97 2019-09-27 10:05:31.000 270 29462.06 4479.84 -18919.83 26699.38 2019-09-27 10:05:32.000 270 29462.06 4479.86 -18919.83 26705.62 2019-09-27 10:05:33.000 270 29462.05 4479.87 -18919.83 26702.46 2019-09-27 10:05:34.000 270 29462.04 4479.87 -18919.81 26707.69 2019-09-27 10:05:35.000 270 29462.07 4479.88 -18919.82 26707.17 2019-09-27 10:05:36.000 270 29462.02 4479.87 -18919.81 26701.70 2019-09-27 10:05:37.000 270 29462.03 4479.86 -18919.81 26703.04 2019-09-27 10:05:38.000 270 29462.03 4479.88 -18919.84 26698.73 2019-09-27 10:05:39.000 270 29462.04 4479.88 -18919.82 26698.20 2019-09-27 10:05:40.000 270 29462.03 4479.88 -18919.80 26699.89 2019-09-27 10:05:41.000 270 29462.03 4479.88 -18919.82 26695.02 2019-09-27 10:05:42.000 270 29462.02 4479.87 -18919.82 26696.13 2019-09-27 10:05:43.000 270 29462.01 4479.87 -18919.82 26698.44 2019-09-27 10:05:44.000 270 29461.97 4479.89 -18919.80 26699.86 2019-09-27 10:05:45.000 270 29461.99 4479.88 -18919.81 26698.90 2019-09-27 10:05:46.000 270 29461.98 4479.88 -18919.80 26700.86 2019-09-27 10:05:47.000 270 29461.96 4479.88 -18919.82 26699.54 2019-09-27 10:05:48.000 270 29461.96 4479.85 -18919.82 26701.20 2019-09-27 10:05:49.000 270 29461.95 4479.84 -18919.80 26693.36 2019-09-27 10:05:50.000 270 29461.97 4479.84 -18919.82 26697.99 2019-09-27 10:05:51.000 270 29461.99 4479.85 -18919.82 26699.83 2019-09-27 10:05:52.000 270 29461.97 4479.87 -18919.81 26697.31 2019-09-27 10:05:53.000 270 29461.98 4479.88 -18919.80 26701.79 2019-09-27 10:05:54.000 270 29461.96 4479.88 -18919.77 26699.63 2019-09-27 10:05:55.000 270 29461.98 4479.90 -18919.75 26697.61 2019-09-27 10:05:56.000 270 29461.98 4479.92 -18919.76 26702.70 2019-09-27 10:05:57.000 270 29461.96 4479.91 -18919.77 26698.68 2019-09-27 10:05:58.000 270 29461.93 4479.90 -18919.77 26699.76 2019-09-27 10:05:59.000 270 29461.97 4479.89 -18919.78 26696.27 2019-09-27 10:06:00.000 270 29461.98 4479.89 -18919.78 26689.95 2019-09-27 10:06:01.000 270 29461.99 4479.89 -18919.79 26684.99 2019-09-27 10:06:02.000 270 29461.97 4479.89 -18919.78 26685.13 2019-09-27 10:06:03.000 270 29461.96 4479.91 -18919.77 26690.93 2019-09-27 10:06:04.000 270 29461.99 4479.90 -18919.77 26695.40 2019-09-27 10:06:05.000 270 29462.02 4479.87 -18919.76 26694.43 2019-09-27 10:06:06.000 270 29461.98 4479.86 -18919.77 26697.47 2019-09-27 10:06:07.000 270 29461.98 4479.86 -18919.77 26693.27 2019-09-27 10:06:08.000 270 29461.99 4479.88 -18919.76 26691.94 2019-09-27 10:06:09.000 270 29462.00 4479.87 -18919.78 26693.44 2019-09-27 10:06:10.000 270 29461.99 4479.87 -18919.78 26691.76 2019-09-27 10:06:11.000 270 29461.98 4479.88 -18919.76 26689.94 2019-09-27 10:06:12.000 270 29462.00 4479.89 -18919.76 26696.03 2019-09-27 10:06:13.000 270 29461.99 4479.88 -18919.76 26691.68 2019-09-27 10:06:14.000 270 29461.97 4479.88 -18919.76 26694.99 2019-09-27 10:06:15.000 270 29461.98 4479.88 -18919.77 26702.77 2019-09-27 10:06:16.000 270 29461.96 4479.88 -18919.77 26705.64 2019-09-27 10:06:17.000 270 29461.97 4479.87 -18919.81 26704.63 2019-09-27 10:06:18.000 270 29461.98 4479.87 -18919.77 26702.83 2019-09-27 10:06:19.000 270 29461.98 4479.88 -18919.78 26694.26 2019-09-27 10:06:20.000 270 29461.93 4479.90 -18919.77 26696.89 2019-09-27 10:06:21.000 270 29461.94 4479.91 -18919.74 26691.11 2019-09-27 10:06:22.000 270 29461.95 4479.91 -18919.74 26690.56 2019-09-27 10:06:23.000 270 29461.94 4479.91 -18919.74 26696.16 2019-09-27 10:06:24.000 270 29461.95 4479.92 -18919.73 26691.96 2019-09-27 10:06:25.000 270 29461.94 4479.92 -18919.77 26695.26 2019-09-27 10:06:26.000 270 29461.96 4479.93 -18919.74 26694.52 2019-09-27 10:06:27.000 270 29461.95 4479.91 -18919.75 26692.06 2019-09-27 10:06:28.000 270 29461.97 4479.91 -18919.71 26698.41 2019-09-27 10:06:29.000 270 29461.96 4479.92 -18919.73 26697.44 2019-09-27 10:06:30.000 270 29461.95 4479.91 -18919.71 26701.77 2019-09-27 10:06:31.000 270 29461.98 4479.93 -18919.72 26707.32 2019-09-27 10:06:32.000 270 29461.99 4479.92 -18919.72 26702.49 2019-09-27 10:06:33.000 270 29462.02 4479.91 -18919.72 26692.82 2019-09-27 10:06:34.000 270 29461.99 4479.91 -18919.73 26688.55 2019-09-27 10:06:35.000 270 29461.98 4479.92 -18919.70 26687.94 2019-09-27 10:06:36.000 270 29462.02 4479.92 -18919.72 26701.40 2019-09-27 10:06:37.000 270 29462.00 4479.92 -18919.73 26703.42 2019-09-27 10:06:38.000 270 29461.99 4479.92 -18919.73 26708.27 2019-09-27 10:06:39.000 270 29462.00 4479.93 -18919.71 26707.80 2019-09-27 10:06:40.000 270 29462.00 4479.93 -18919.74 26701.53 2019-09-27 10:06:41.000 270 29462.00 4479.94 -18919.72 26699.70 2019-09-27 10:06:42.000 270 29462.01 4479.92 -18919.73 26697.21 2019-09-27 10:06:43.000 270 29462.01 4479.89 -18919.73 26690.05 2019-09-27 10:06:44.000 270 29462.01 4479.92 -18919.73 26690.45 2019-09-27 10:06:45.000 270 29462.03 4479.90 -18919.73 26688.06 2019-09-27 10:06:46.000 270 29462.02 4479.91 -18919.75 26687.39 2019-09-27 10:06:47.000 270 29462.01 4479.90 -18919.75 26689.48 2019-09-27 10:06:48.000 270 29462.03 4479.91 -18919.74 26686.17 2019-09-27 10:06:49.000 270 29462.03 4479.91 -18919.72 26683.62 2019-09-27 10:06:50.000 270 29462.03 4479.91 -18919.71 26686.94 2019-09-27 10:06:51.000 270 29462.03 4479.88 -18919.72 26685.41 2019-09-27 10:06:52.000 270 29462.01 4479.90 -18919.73 26695.93 2019-09-27 10:06:53.000 270 29462.04 4479.92 -18919.72 26702.07 2019-09-27 10:06:54.000 270 29462.05 4479.92 -18919.71 26705.79 2019-09-27 10:06:55.000 270 29462.03 4479.95 -18919.70 26710.60 2019-09-27 10:06:56.000 270 29462.03 4479.94 -18919.70 26707.94 2019-09-27 10:06:57.000 270 29462.02 4479.93 -18919.73 26704.32 2019-09-27 10:06:58.000 270 29462.02 4479.92 -18919.72 26697.66 2019-09-27 10:06:59.000 270 29462.01 4479.91 -18919.72 26686.10 2019-09-27 10:07:00.000 270 29462.03 4479.94 -18919.72 26684.81 2019-09-27 10:07:01.000 270 29462.02 4479.91 -18919.73 26680.82 2019-09-27 10:07:02.000 270 29462.04 4479.92 -18919.69 26680.01 2019-09-27 10:07:03.000 270 29462.03 4479.95 -18919.67 26687.09 2019-09-27 10:07:04.000 270 29462.01 4479.93 -18919.68 26687.50 2019-09-27 10:07:05.000 270 29462.02 4479.91 -18919.70 26682.98 2019-09-27 10:07:06.000 270 29462.01 4479.92 -18919.72 26683.41 2019-09-27 10:07:07.000 270 29462.03 4479.94 -18919.71 26679.95 2019-09-27 10:07:08.000 270 29462.03 4479.94 -18919.70 26679.56 2019-09-27 10:07:09.000 270 29462.05 4479.93 -18919.70 26687.01 2019-09-27 10:07:10.000 270 29462.03 4479.94 -18919.69 26686.60 2019-09-27 10:07:11.000 270 29462.00 4479.93 -18919.70 26690.35 2019-09-27 10:07:12.000 270 29462.00 4479.94 -18919.68 26691.69 2019-09-27 10:07:13.000 270 29462.00 4479.91 -18919.67 26688.78 2019-09-27 10:07:14.000 270 29462.00 4479.95 -18919.66 26687.78 2019-09-27 10:07:15.000 270 29462.00 4479.96 -18919.66 26683.81 2019-09-27 10:07:16.000 270 29462.00 4479.95 -18919.67 26691.67 2019-09-27 10:07:17.000 270 29461.99 4479.95 -18919.69 26699.88 2019-09-27 10:07:18.000 270 29461.96 4479.94 -18919.70 26700.87 2019-09-27 10:07:19.000 270 29461.98 4479.95 -18919.66 26704.62 2019-09-27 10:07:20.000 270 29462.00 4479.93 -18919.68 26708.37 2019-09-27 10:07:21.000 270 29462.02 4479.95 -18919.68 26700.99 2019-09-27 10:07:22.000 270 29462.03 4479.97 -18919.68 26699.58 2019-09-27 10:07:23.000 270 29462.02 4479.98 -18919.67 26693.49 2019-09-27 10:07:24.000 270 29462.05 4479.97 -18919.66 26696.41 2019-09-27 10:07:25.000 270 29462.03 4479.95 -18919.68 26699.83 2019-09-27 10:07:26.000 270 29462.02 4479.98 -18919.68 26698.20 2019-09-27 10:07:27.000 270 29462.05 4479.95 -18919.67 26694.46 2019-09-27 10:07:28.000 270 29462.04 4479.93 -18919.67 26699.62 2019-09-27 10:07:29.000 270 29462.05 4479.94 -18919.68 26695.56 2019-09-27 10:07:30.000 270 29462.05 4479.94 -18919.67 26697.16 2019-09-27 10:07:31.000 270 29462.06 4479.93 -18919.70 26699.79 2019-09-27 10:07:32.000 270 29462.05 4479.96 -18919.71 26700.58 2019-09-27 10:07:33.000 270 29462.04 4479.96 -18919.70 26705.68 2019-09-27 10:07:34.000 270 29462.05 4479.97 -18919.67 26702.70 2019-09-27 10:07:35.000 270 29462.05 4480.00 -18919.69 26700.12 2019-09-27 10:07:36.000 270 29462.03 4480.00 -18919.70 26700.00 2019-09-27 10:07:37.000 270 29462.03 4479.98 -18919.73 26695.46 2019-09-27 10:07:38.000 270 29462.05 4479.98 -18919.69 26693.09 2019-09-27 10:07:39.000 270 29462.05 4480.00 -18919.67 26691.09 2019-09-27 10:07:40.000 270 29462.03 4480.01 -18919.67 26687.69 2019-09-27 10:07:41.000 270 29462.01 4479.97 -18919.67 26696.09 2019-09-27 10:07:42.000 270 29462.00 4479.97 -18919.67 26697.65 2019-09-27 10:07:43.000 270 29462.02 4479.96 -18919.66 26694.07 2019-09-27 10:07:44.000 270 29462.00 4479.99 -18919.66 26698.34 2019-09-27 10:07:45.000 270 29462.01 4480.00 -18919.66 26696.45 2019-09-27 10:07:46.000 270 29462.04 4480.00 -18919.67 26694.23 2019-09-27 10:07:47.000 270 29462.00 4479.98 -18919.66 26691.12 2019-09-27 10:07:48.000 270 29462.00 4479.96 -18919.71 26688.79 2019-09-27 10:07:49.000 270 29462.02 4479.99 -18919.69 26690.95 2019-09-27 10:07:50.000 270 29462.02 4480.00 -18919.63 26691.10 2019-09-27 10:07:51.000 270 29461.99 4479.99 -18919.63 26689.75 2019-09-27 10:07:52.000 270 29461.99 4479.98 -18919.65 26699.32 2019-09-27 10:07:53.000 270 29461.99 4479.98 -18919.63 26703.43 2019-09-27 10:07:54.000 270 29462.00 4479.98 -18919.61 26704.87 2019-09-27 10:07:55.000 270 29462.00 4480.00 -18919.62 26702.50 2019-09-27 10:07:56.000 270 29461.97 4480.03 -18919.61 26698.08 2019-09-27 10:07:57.000 270 29461.97 4480.01 -18919.63 26698.88 2019-09-27 10:07:58.000 270 29461.99 4480.00 -18919.65 26689.85 2019-09-27 10:07:59.000 270 29462.00 4480.01 -18919.62 26682.92 2019-09-27 10:08:00.000 270 29461.99 4480.01 -18919.60 26685.62 2019-09-27 10:08:01.000 270 29462.02 4480.02 -18919.59 26680.64 2019-09-27 10:08:02.000 270 29462.02 4480.02 -18919.57 26684.04 2019-09-27 10:08:03.000 270 29462.01 4480.01 -18919.60 26690.26 2019-09-27 10:08:04.000 270 29462.00 4480.04 -18919.61 26691.36 2019-09-27 10:08:05.000 270 29462.03 4480.03 -18919.62 26701.37 2019-09-27 10:08:06.000 270 29462.02 4480.02 -18919.59 26703.34 2019-09-27 10:08:07.000 270 29462.02 4480.02 -18919.61 26699.50 2019-09-27 10:08:08.000 270 29462.03 4480.01 -18919.61 26699.73 2019-09-27 10:08:09.000 270 29462.02 4480.00 -18919.61 26697.53 2019-09-27 10:08:10.000 270 29462.04 4479.99 -18919.62 26695.28 2019-09-27 10:08:11.000 270 29462.02 4479.98 -18919.60 26693.55 2019-09-27 10:08:12.000 270 29462.02 4480.02 -18919.61 26693.52 2019-09-27 10:08:13.000 270 29462.04 4480.00 -18919.63 26697.19 2019-09-27 10:08:14.000 270 29462.03 4480.02 -18919.64 26699.19 2019-09-27 10:08:15.000 270 29462.03 4480.01 -18919.63 26692.25 2019-09-27 10:08:16.000 270 29462.04 4480.01 -18919.60 26697.94 2019-09-27 10:08:17.000 270 29462.05 4480.01 -18919.62 26696.52 2019-09-27 10:08:18.000 270 29462.03 4480.03 -18919.62 26694.87 2019-09-27 10:08:19.000 270 29462.03 4480.03 -18919.62 26691.69 2019-09-27 10:08:20.000 270 29462.05 4480.03 -18919.62 26689.81 2019-09-27 10:08:21.000 270 29462.06 4480.04 -18919.61 26687.62 2019-09-27 10:08:22.000 270 29462.02 4480.01 -18919.64 26692.53 2019-09-27 10:08:23.000 270 29462.05 4480.04 -18919.64 26690.44 2019-09-27 10:08:24.000 270 29462.06 4480.02 -18919.62 26650.41 2019-09-27 10:08:25.000 270 29462.04 4480.02 -18919.63 26582.80 2019-09-27 10:08:26.000 270 29462.04 4480.02 -18919.61 26533.17 2019-09-27 10:08:27.000 270 29462.04 4480.01 -18919.61 26473.76 2019-09-27 10:08:28.000 270 29462.03 4480.00 -18919.63 26449.34 2019-09-27 10:08:29.000 270 29462.04 4480.00 -18919.63 26407.47 2019-09-27 10:08:30.000 270 29462.04 4480.01 -18919.62 26368.90 2019-09-27 10:08:31.000 270 29462.06 4480.02 -18919.61 26357.09 2019-09-27 10:08:32.000 270 29462.02 4480.02 -18919.62 26356.48 2019-09-27 10:08:33.000 270 29462.05 4480.04 -18919.65 26301.80 2019-09-27 10:08:34.000 270 29462.03 4480.03 -18919.63 26211.91 2019-09-27 10:08:35.000 270 29462.01 4480.03 -18919.61 26169.84 2019-09-27 10:08:36.000 270 29462.00 4480.01 -18919.60 26157.12 2019-09-27 10:08:37.000 270 29461.99 4480.00 -18919.59 26154.63 2019-09-27 10:08:38.000 270 29461.99 4480.01 -18919.58 26149.17 2019-09-27 10:08:39.000 270 29462.02 4480.04 -18919.59 26114.49 2019-09-27 10:08:40.000 270 29461.99 4480.04 -18919.59 26032.95 2019-09-27 10:08:41.000 270 29461.99 4480.04 -18919.57 25940.18 2019-09-27 10:08:42.000 270 29461.98 4480.05 -18919.56 25864.99 2019-09-27 10:08:43.000 270 29461.98 4480.03 -18919.57 25829.44 2019-09-27 10:08:44.000 270 29461.99 4480.03 -18919.56 25846.06 2019-09-27 10:08:45.000 270 29461.98 4480.03 -18919.56 25855.33 2019-09-27 10:08:46.000 270 29461.98 4480.05 -18919.58 25900.84 2019-09-27 10:08:47.000 270 29462.00 4480.06 -18919.59 25943.71 2019-09-27 10:08:48.000 270 29462.00 4480.04 -18919.57 26020.03 2019-09-27 10:08:49.000 270 29462.01 4480.05 -18919.57 26100.86 2019-09-27 10:08:50.000 270 29462.02 4480.05 -18919.56 26160.26 2019-09-27 10:08:51.000 270 29462.03 4480.06 -18919.58 26207.81 2019-09-27 10:08:52.000 270 29462.02 4480.07 -18919.58 26253.39 2019-09-27 10:08:53.000 270 29462.01 4480.07 -18919.57 26283.27 2019-09-27 10:08:54.000 270 29462.01 4480.07 -18919.57 26331.68 2019-09-27 10:08:55.000 270 29462.05 4480.10 -18919.59 26436.53 2019-09-27 10:08:56.000 270 29462.04 4480.07 -18919.58 26507.72 2019-09-27 10:08:57.000 270 29462.03 4480.07 -18919.55 26564.07 2019-09-27 10:08:58.000 270 29462.04 4480.07 -18919.57 26697.65 2019-09-27 10:08:59.000 270 29462.03 4480.06 -18919.58 26838.14 2019-09-27 10:09:00.000 270 29462.04 4480.04 -18919.60 26944.22 2019-09-27 10:09:01.000 270 29462.06 4480.05 -18919.62 27005.91 2019-09-27 10:09:02.000 270 29462.06 4480.05 -18919.57 27106.76 2019-09-27 10:09:03.000 270 29462.07 4480.04 -18919.56 27209.96 2019-09-27 10:09:04.000 270 29462.08 4480.03 -18919.56 27264.75 2019-09-27 10:09:05.000 270 29462.10 4480.03 -18919.56 27300.50 2019-09-27 10:09:06.000 270 29462.06 4480.02 -18919.55 27334.87 2019-09-27 10:09:07.000 270 29462.06 4480.05 -18919.56 27327.01 2019-09-27 10:09:08.000 270 29462.07 4480.08 -18919.57 27277.25 2019-09-27 10:09:09.000 270 29462.04 4480.06 -18919.57 27270.93 2019-09-27 10:09:10.000 270 29462.03 4480.07 -18919.59 27218.23 2019-09-27 10:09:11.000 270 29462.08 4480.04 -18919.59 27118.18 2019-09-27 10:09:12.000 270 29462.05 4480.04 -18919.60 27012.40 2019-09-27 10:09:13.000 270 29462.04 4480.05 -18919.58 26978.46 2019-09-27 10:09:14.000 270 29462.04 4480.06 -18919.60 26942.65 2019-09-27 10:09:15.000 270 29462.02 4480.05 -18919.55 26877.45 2019-09-27 10:09:16.000 270 29462.01 4480.05 -18919.54 26775.17 2019-09-27 10:09:17.000 270 29462.00 4480.05 -18919.54 26682.69 2019-09-27 10:09:18.000 270 29462.02 4480.04 -18919.52 26589.11 2019-09-27 10:09:19.000 270 29462.02 4480.07 -18919.54 26509.84 2019-09-27 10:09:20.000 270 29462.00 4480.07 -18919.54 26478.54 2019-09-27 10:09:21.000 270 29462.01 4480.06 -18919.56 26445.81 2019-09-27 10:09:22.000 270 29462.00 4480.08 -18919.54 26392.07 2019-09-27 10:09:23.000 270 29462.04 4480.09 -18919.57 26309.65 2019-09-27 10:09:24.000 270 29462.02 4480.08 -18919.59 26289.77 2019-09-27 10:09:25.000 270 29462.02 4480.10 -18919.59 26292.19 2019-09-27 10:09:26.000 270 29462.04 4480.10 -18919.57 26293.79 2019-09-27 10:09:27.000 270 29462.03 4480.10 -18919.56 26295.68 2019-09-27 10:09:28.000 270 29462.02 4480.09 -18919.58 26249.10 2019-09-27 10:09:29.000 270 29462.02 4480.08 -18919.57 26190.48 2019-09-27 10:09:30.000 270 29462.01 4480.08 -18919.57 26127.01 2019-09-27 10:09:31.000 270 29462.03 4480.09 -18919.56 26052.97 2019-09-27 10:09:32.000 270 29462.03 4480.09 -18919.55 25975.48 2019-09-27 10:09:33.000 270 29462.03 4480.09 -18919.56 25865.26 2019-09-27 10:09:34.000 270 29462.02 4480.11 -18919.55 25780.96 2019-09-27 10:09:35.000 270 29462.03 4480.10 -18919.55 25696.97 2019-09-27 10:09:36.000 270 29462.02 4480.09 -18919.57 25678.81 2019-09-27 10:09:37.000 270 29462.03 4480.11 -18919.55 25699.50 2019-09-27 10:09:38.000 270 29462.04 4480.10 -18919.54 25759.73 2019-09-27 10:09:39.000 270 29462.02 4480.10 -18919.55 25834.26 2019-09-27 10:09:40.000 270 29462.01 4480.08 -18919.54 25936.33 2019-09-27 10:09:41.000 270 29462.03 4480.09 -18919.50 26051.14 2019-09-27 10:09:42.000 270 29462.00 4480.07 -18919.51 26162.98 2019-09-27 10:09:43.000 270 29462.02 4480.09 -18919.53 26231.12 2019-09-27 10:09:44.000 270 29462.01 4480.08 -18919.52 26313.04 2019-09-27 10:09:45.000 270 29462.02 4480.09 -18919.49 26362.80 2019-09-27 10:09:46.000 270 29462.02 4480.10 -18919.51 26382.97 2019-09-27 10:09:47.000 270 29462.03 4480.11 -18919.52 26324.90 2019-09-27 10:09:48.000 270 29462.03 4480.06 -18919.53 26261.75 2019-09-27 10:09:49.000 270 29462.04 4480.06 -18919.54 26257.21 2019-09-27 10:09:50.000 270 29462.04 4480.07 -18919.53 26235.00 2019-09-27 10:09:51.000 270 29462.05 4480.05 -18919.55 26184.32 2019-09-27 10:09:52.000 270 29462.07 4480.06 -18919.55 26178.44 2019-09-27 10:09:53.000 270 29462.05 4480.07 -18919.54 26165.53 2019-09-27 10:09:54.000 270 29462.04 4480.07 -18919.56 26145.82 2019-09-27 10:09:55.000 270 29462.05 4480.06 -18919.54 26073.29 2019-09-27 10:09:56.000 270 29462.04 4480.07 -18919.54 25995.03 2019-09-27 10:09:57.000 270 29462.04 4480.07 -18919.55 25936.21 2019-09-27 10:09:58.000 270 29462.03 4480.08 -18919.53 25875.87 2019-09-27 10:09:59.000 270 29462.02 4480.07 -18919.56 25805.00 2019-09-27 10:10:00.000 270 29462.02 4480.06 -18919.56 25705.63 2019-09-27 10:10:01.000 270 29462.00 4480.04 -18919.58 25611.23 2019-09-27 10:10:02.000 270 29462.00 4480.05 -18919.56 25525.60 2019-09-27 10:10:03.000 270 29462.00 4480.03 -18919.54 25467.08 2019-09-27 10:10:04.000 270 29462.01 4480.02 -18919.53 25373.39 2019-09-27 10:10:05.000 270 29461.97 4480.05 -18919.52 25334.84 2019-09-27 10:10:06.000 270 29461.96 4480.06 -18919.51 25259.01 2019-09-27 10:10:07.000 270 29461.99 4480.05 -18919.53 25192.08 2019-09-27 10:10:08.000 270 29461.97 4480.06 -18919.53 25167.23 2019-09-27 10:10:09.000 270 29461.95 4480.10 -18919.48 25157.70 2019-09-27 10:10:10.000 270 29461.97 4480.10 -18919.51 25161.57 2019-09-27 10:10:11.000 270 29461.95 4480.10 -18919.51 25175.84 2019-09-27 10:10:12.000 270 29461.95 4480.08 -18919.51 25206.60 2019-09-27 10:10:13.000 270 29461.96 4480.08 -18919.51 25237.78 2019-09-27 10:10:14.000 270 29462.00 4480.10 -18919.49 25292.07 2019-09-27 10:10:15.000 270 29462.01 4480.08 -18919.47 25352.60 2019-09-27 10:10:16.000 270 29462.00 4480.06 -18919.46 25461.26 2019-09-27 10:10:17.000 270 29461.99 4480.08 -18919.49 25566.12 2019-09-27 10:10:18.000 270 29461.99 4480.10 -18919.48 25688.01 2019-09-27 10:10:19.000 270 29462.01 4480.07 -18919.49 25857.94 2019-09-27 10:10:20.000 270 29462.00 4480.07 -18919.52 25998.09 2019-09-27 10:10:21.000 270 29462.01 4480.06 -18919.52 26146.28 2019-09-27 10:10:22.000 270 29462.00 4480.05 -18919.52 26270.97 2019-09-27 10:10:23.000 270 29461.98 4480.06 -18919.52 26367.17 2019-09-27 10:10:24.000 270 29461.99 4480.06 -18919.52 26415.12 2019-09-27 10:10:25.000 270 29462.00 4480.05 -18919.53 26445.76 2019-09-27 10:10:26.000 270 29462.00 4480.04 -18919.55 26452.61 2019-09-27 10:10:27.000 270 29461.98 4480.06 -18919.54 26412.64 2019-09-27 10:10:28.000 270 29461.97 4480.08 -18919.52 26339.05 2019-09-27 10:10:29.000 270 29461.96 4480.08 -18919.50 26289.33 2019-09-27 10:10:30.000 270 29461.97 4480.07 -18919.49 26234.21 2019-09-27 10:10:31.000 270 29461.96 4480.09 -18919.49 26166.36 2019-09-27 10:10:32.000 270 29461.97 4480.10 -18919.51 26046.41 2019-09-27 10:10:33.000 270 29461.97 4480.11 -18919.52 25921.35 2019-09-27 10:10:34.000 270 29462.00 4480.13 -18919.53 25858.16 2019-09-27 10:10:35.000 270 29462.00 4480.13 -18919.55 25828.69 2019-09-27 10:10:36.000 270 29462.00 4480.14 -18919.53 25774.61 2019-09-27 10:10:37.000 270 29461.99 4480.15 -18919.54 25714.79 2019-09-27 10:10:38.000 270 29461.99 4480.13 -18919.55 25637.02 2019-09-27 10:10:39.000 270 29462.01 4480.12 -18919.54 25582.91 2019-09-27 10:10:40.000 270 29462.00 4480.12 -18919.54 25505.22 2019-09-27 10:10:41.000 270 29462.01 4480.09 -18919.53 25456.44 2019-09-27 10:10:42.000 270 29462.00 4480.11 -18919.54 25423.56 2019-09-27 10:10:43.000 270 29462.02 4480.11 -18919.51 25357.94 2019-09-27 10:10:44.000 270 29462.02 4480.12 -18919.49 25310.97 2019-09-27 10:10:45.000 270 29462.02 4480.14 -18919.51 25249.56 2019-09-27 10:10:46.000 270 29462.01 4480.13 -18919.52 25196.62 2019-09-27 10:10:47.000 270 29462.06 4480.09 -18919.53 25161.86 2019-09-27 10:10:48.000 270 29462.06 4480.11 -18919.54 25125.11 2019-09-27 10:10:49.000 270 29462.04 4480.10 -18919.53 25092.13 2019-09-27 10:10:50.000 270 29462.04 4480.09 -18919.52 25028.13 2019-09-27 10:10:51.000 270 29462.03 4480.09 -18919.53 25015.27 2019-09-27 10:10:52.000 270 29462.02 4480.09 -18919.54 25060.63 2019-09-27 10:10:53.000 270 29462.02 4480.07 -18919.51 25111.86 2019-09-27 10:10:54.000 270 29462.03 4480.09 -18919.52 25198.61 2019-09-27 10:10:55.000 270 29462.01 4480.07 -18919.51 25274.20 2019-09-27 10:10:56.000 270 29462.01 4480.07 -18919.50 25358.42 2019-09-27 10:10:57.000 270 29462.02 4480.08 -18919.52 25477.85 2019-09-27 10:10:58.000 270 29462.01 4480.07 -18919.52 25579.59 2019-09-27 10:10:59.000 270 29462.03 4480.09 -18919.54 25728.01 2019-09-27 10:11:00.000 270 29462.02 4480.08 -18919.57 25887.96 2019-09-27 10:11:01.000 270 29462.04 4480.06 -18919.55 25990.96 2019-09-27 10:11:02.000 270 29462.03 4480.07 -18919.54 26076.86 2019-09-27 10:11:03.000 270 29462.04 4480.05 -18919.56 26159.10 2019-09-27 10:11:04.000 270 29462.03 4480.05 -18919.55 26262.95 2019-09-27 10:11:05.000 270 29462.04 4480.05 -18919.57 26354.29 2019-09-27 10:11:06.000 270 29462.04 4480.07 -18919.56 26477.06 2019-09-27 10:11:07.000 270 29462.02 4480.08 -18919.54 26586.35 2019-09-27 10:11:08.000 270 29462.02 4480.07 -18919.56 26720.61 2019-09-27 10:11:09.000 270 29462.02 4480.06 -18919.57 26854.34 2019-09-27 10:11:10.000 270 29462.02 4480.06 -18919.55 26902.43 2019-09-27 10:11:11.000 270 29462.03 4480.04 -18919.55 26941.16 2019-09-27 10:11:12.000 270 29462.02 4480.05 -18919.58 26984.23 2019-09-27 10:11:13.000 270 29462.03 4480.05 -18919.58 27025.12 2019-09-27 10:11:14.000 270 29462.04 4480.06 -18919.56 27071.62 2019-09-27 10:11:15.000 270 29462.02 4480.06 -18919.59 27094.24 2019-09-27 10:11:16.000 270 29462.03 4480.05 -18919.60 27060.67 2019-09-27 10:11:17.000 270 29462.03 4480.07 -18919.58 27014.43 2019-09-27 10:11:18.000 270 29462.04 4480.08 -18919.57 26937.65 2019-09-27 10:11:19.000 270 29462.07 4480.08 -18919.58 26850.63 2019-09-27 10:11:20.000 270 29462.07 4480.07 -18919.57 26736.18 2019-09-27 10:11:21.000 270 29462.08 4480.07 -18919.58 26695.52 2019-09-27 10:11:22.000 270 29462.09 4480.07 -18919.57 26696.47 2019-09-27 10:11:23.000 270 29462.14 4480.05 -18919.57 26694.72 2019-09-27 10:11:24.000 270 29462.11 4480.06 -18919.57 26694.49 2019-09-27 10:11:25.000 270 29462.06 4480.06 -18919.57 26679.31 2019-09-27 10:11:26.000 270 29462.05 4480.06 -18919.56 26697.65 2019-09-27 10:11:27.000 270 29462.06 4480.05 -18919.51 26702.24 2019-09-27 10:11:28.000 270 29462.09 4480.05 -18919.55 26703.54 2019-09-27 10:11:29.000 270 29462.09 4480.05 -18919.57 26692.09 2019-09-27 10:11:30.000 270 29462.04 4480.05 -18919.56 26692.26 2019-09-27 10:11:31.000 270 29462.06 4480.04 -18919.56 26683.33 2019-09-27 10:11:32.000 270 29462.05 4480.04 -18919.56 26679.73 2019-09-27 10:11:33.000 270 29462.10 4480.05 -18919.56 26682.17 2019-09-27 10:11:34.000 270 29462.09 4480.05 -18919.54 26682.14 2019-09-27 10:11:35.000 270 29462.10 4480.05 -18919.53 26692.87 2019-09-27 10:11:36.000 270 29462.08 4480.06 -18919.56 26700.38 2019-09-27 10:11:37.000 270 29462.09 4480.05 -18919.56 26702.03 2019-09-27 10:11:38.000 270 29462.10 4480.07 -18919.55 26703.84 2019-09-27 10:11:39.000 270 29462.10 4480.07 -18919.54 26701.46 2019-09-27 10:11:40.000 270 29462.09 4480.07 -18919.57 26694.78 2019-09-27 10:11:41.000 270 29462.11 4480.06 -18919.57 26689.41 2019-09-27 10:11:42.000 270 29462.12 4480.04 -18919.58 26689.23 2019-09-27 10:11:43.000 270 29462.11 4480.05 -18919.60 26699.34 2019-09-27 10:11:44.000 270 29462.11 4480.07 -18919.56 26695.53 2019-09-27 10:11:45.000 270 29462.13 4480.09 -18919.56 26687.34 2019-09-27 10:11:46.000 270 29462.11 4480.08 -18919.57 26692.60 2019-09-27 10:11:47.000 270 29462.11 4480.05 -18919.60 26695.66 2019-09-27 10:11:48.000 270 29462.12 4480.06 -18919.60 26690.53 2019-09-27 10:11:49.000 270 29462.12 4480.05 -18919.61 26695.52 2019-09-27 10:11:50.000 270 29462.12 4480.04 -18919.61 26693.65 2019-09-27 10:11:51.000 270 29462.09 4480.06 -18919.60 26691.04 2019-09-27 10:11:52.000 270 29462.12 4480.07 -18919.58 26692.32 2019-09-27 10:11:53.000 270 29462.12 4480.06 -18919.59 26691.61 2019-09-27 10:11:54.000 270 29462.10 4480.05 -18919.59 26696.26 2019-09-27 10:11:55.000 270 29462.10 4480.02 -18919.57 26699.99 2019-09-27 10:11:56.000 270 29462.12 4480.04 -18919.59 26694.01 2019-09-27 10:11:57.000 270 29462.13 4480.03 -18919.61 26699.13 2019-09-27 10:11:58.000 270 29462.10 4480.02 -18919.59 26702.15 2019-09-27 10:11:59.000 270 29462.07 4480.02 -18919.60 26700.99 2019-09-27 10:12:00.000 270 29462.10 4480.04 -18919.60 26695.61 2019-09-27 10:12:01.000 270 29462.10 4480.03 -18919.61 26695.62 2019-09-27 10:12:02.000 270 29462.10 4480.02 -18919.56 26692.87 2019-09-27 10:12:03.000 270 29462.08 4480.02 -18919.57 26691.30 2019-09-27 10:12:04.000 270 29462.10 4480.02 -18919.58 26692.00 2019-09-27 10:12:05.000 270 29462.10 4480.03 -18919.58 26698.15 2019-09-27 10:12:06.000 270 29462.09 4480.05 -18919.59 26703.14 2019-09-27 10:12:07.000 270 29462.11 4480.04 -18919.58 26701.42 2019-09-27 10:12:08.000 270 29462.11 4480.04 -18919.56 26708.52 2019-09-27 10:12:09.000 270 29462.13 4480.02 -18919.60 26698.63 2019-09-27 10:12:10.000 270 29462.13 4480.02 -18919.60 26687.99 2019-09-27 10:12:11.000 270 29462.13 4480.00 -18919.62 26633.82 2019-09-27 10:12:12.000 270 29462.14 4480.03 -18919.61 26604.28 2019-09-27 10:12:13.000 270 29462.14 4480.00 -18919.59 26554.04 2019-09-27 10:12:14.000 270 29462.16 4480.02 -18919.60 26485.43 2019-09-27 10:12:15.000 270 29462.16 4480.04 -18919.62 26415.74 2019-09-27 10:12:16.000 270 29462.14 4480.02 -18919.60 26394.84 2019-09-27 10:12:17.000 270 29462.17 4480.02 -18919.64 26408.00 2019-09-27 10:12:18.000 270 29462.16 4480.01 -18919.66 26414.29 2019-09-27 10:12:19.000 270 29462.17 4480.01 -18919.65 26389.65 2019-09-27 10:12:20.000 270 29462.20 4480.02 -18919.66 26332.94 2019-09-27 10:12:21.000 270 29462.21 4480.01 -18919.68 26232.38 2019-09-27 10:12:22.000 270 29462.21 4480.01 -18919.67 26154.25 2019-09-27 10:12:23.000 270 29462.20 4479.99 -18919.67 26085.38 2019-09-27 10:12:24.000 270 29462.20 4480.00 -18919.64 26018.32 2019-09-27 10:12:25.000 270 29462.19 4479.99 -18919.65 25926.26 2019-09-27 10:12:26.000 270 29462.21 4479.99 -18919.67 25861.50 2019-09-27 10:12:27.000 270 29462.19 4480.00 -18919.65 25833.20 2019-09-27 10:12:28.000 270 29462.19 4480.00 -18919.65 25782.73 2019-09-27 10:12:29.000 270 29462.20 4480.00 -18919.65 25744.23 2019-09-27 10:12:30.000 270 29462.22 4479.97 -18919.68 25707.44 2019-09-27 10:12:31.000 270 29462.23 4479.97 -18919.69 25668.10 2019-09-27 10:12:32.000 270 29462.21 4479.98 -18919.66 25652.02 2019-09-27 10:12:33.000 270 29462.20 4479.97 -18919.66 25629.89 2019-09-27 10:12:34.000 270 29462.23 4479.95 -18919.67 25615.40 2019-09-27 10:12:35.000 270 29462.23 4479.95 -18919.68 25592.30 2019-09-27 10:12:36.000 270 29462.24 4479.98 -18919.69 25557.76 2019-09-27 10:12:37.000 270 29462.23 4479.97 -18919.65 25557.49 2019-09-27 10:12:38.000 270 29462.24 4479.96 -18919.64 25598.29 2019-09-27 10:12:39.000 270 29462.26 4479.96 -18919.66 25661.48 2019-09-27 10:12:40.000 270 29462.25 4479.98 -18919.70 25709.37 2019-09-27 10:12:41.000 270 29462.23 4480.01 -18919.70 25711.01 2019-09-27 10:12:42.000 270 29462.23 4480.00 -18919.71 25696.17 2019-09-27 10:12:43.000 270 29462.23 4479.98 -18919.71 25700.20 2019-09-27 10:12:44.000 270 29462.27 4479.96 -18919.71 25701.41 2019-09-27 10:12:45.000 270 29462.26 4479.97 -18919.70 25672.43 2019-09-27 10:12:46.000 270 29462.27 4479.98 -18919.70 25624.73 2019-09-27 10:12:47.000 270 29462.24 4479.98 -18919.72 25586.89 2019-09-27 10:12:48.000 270 29462.25 4479.98 -18919.72 25569.11 2019-09-27 10:12:49.000 270 29462.28 4479.97 -18919.70 25582.91 2019-09-27 10:12:50.000 270 29462.26 4480.00 -18919.71 25586.17 2019-09-27 10:12:51.000 270 29462.26 4479.98 -18919.72 25618.63 2019-09-27 10:12:52.000 270 29462.28 4479.98 -18919.74 25680.95 2019-09-27 10:12:53.000 270 29462.30 4479.97 -18919.75 25750.17 2019-09-27 10:12:54.000 270 29462.28 4479.96 -18919.73 25843.08 2019-09-27 10:12:55.000 270 29462.27 4479.97 -18919.73 25894.00 2019-09-27 10:12:56.000 270 29462.28 4479.99 -18919.72 25908.09 2019-09-27 10:12:57.000 270 29462.28 4479.99 -18919.72 25941.32 2019-09-27 10:12:58.000 270 29462.29 4479.96 -18919.72 25958.37 2019-09-27 10:12:59.000 270 29462.32 4479.96 -18919.72 25997.73 2019-09-27 10:13:00.000 270 29462.32 4479.95 -18919.73 26014.24 2019-09-27 10:13:01.000 270 29462.32 4479.97 -18919.74 25990.52 2019-09-27 10:13:02.000 270 29462.34 4479.97 -18919.76 25950.64 2019-09-27 10:13:03.000 270 29462.36 4479.99 -18919.73 25933.90 2019-09-27 10:13:04.000 270 29462.34 4479.98 -18919.73 25898.61 2019-09-27 10:13:05.000 270 29462.36 4479.98 -18919.77 25835.94 2019-09-27 10:13:06.000 270 29462.38 4480.00 -18919.76 25810.44 2019-09-27 10:13:07.000 270 29462.39 4479.99 -18919.76 25789.02 2019-09-27 10:13:08.000 270 29462.39 4480.00 -18919.78 25720.44 2019-09-27 10:13:09.000 270 29462.39 4479.98 -18919.77 25698.11 2019-09-27 10:13:10.000 270 29462.40 4479.98 -18919.77 25667.18 2019-09-27 10:13:11.000 270 29462.39 4479.99 -18919.76 25628.05 2019-09-27 10:13:12.000 270 29462.39 4479.99 -18919.79 25623.59 2019-09-27 10:13:13.000 270 29462.41 4479.98 -18919.79 25632.00 2019-09-27 10:13:14.000 270 29462.43 4479.95 -18919.75 25662.91 2019-09-27 10:13:15.000 270 29462.43 4479.96 -18919.79 25721.85 2019-09-27 10:13:16.000 270 29462.43 4479.96 -18919.77 25760.93 2019-09-27 10:13:17.000 270 29462.44 4479.98 -18919.79 25790.73 2019-09-27 10:13:18.000 270 29462.44 4479.96 -18919.81 25849.40 2019-09-27 10:13:19.000 270 29462.43 4479.96 -18919.80 25930.44 2019-09-27 10:13:20.000 270 29462.44 4479.95 -18919.80 25972.67 2019-09-27 10:13:21.000 270 29462.47 4479.96 -18919.82 26040.55 2019-09-27 10:13:22.000 270 29462.45 4479.95 -18919.81 26085.23 2019-09-27 10:13:23.000 270 29462.45 4479.96 -18919.80 26104.35 2019-09-27 10:13:24.000 270 29462.45 4479.96 -18919.82 26125.48 2019-09-27 10:13:25.000 270 29462.47 4479.95 -18919.81 26136.80 2019-09-27 10:13:26.000 270 29462.46 4479.94 -18919.81 26135.57 2019-09-27 10:13:27.000 270 29462.47 4479.95 -18919.79 26176.75 2019-09-27 10:13:28.000 270 29462.45 4479.94 -18919.80 26182.96 2019-09-27 10:13:29.000 270 29462.46 4479.96 -18919.80 26211.63 2019-09-27 10:13:30.000 270 29462.45 4479.95 -18919.82 26217.77 2019-09-27 10:13:31.000 270 29462.51 4479.92 -18919.84 26210.95 2019-09-27 10:13:32.000 270 29462.49 4479.92 -18919.84 26187.42 2019-09-27 10:13:33.000 270 29462.49 4479.94 -18919.84 26197.51 2019-09-27 10:13:34.000 270 29462.51 4479.93 -18919.82 26163.71 2019-09-27 10:13:35.000 270 29462.49 4479.92 -18919.81 26105.11 2019-09-27 10:13:36.000 270 29462.48 4479.95 -18919.81 26041.25 2019-09-27 10:13:37.000 270 29462.49 4479.94 -18919.86 26009.23 2019-09-27 10:13:38.000 270 29462.51 4479.95 -18919.84 25993.14 2019-09-27 10:13:39.000 270 29462.50 4479.96 -18919.82 25984.27 2019-09-27 10:13:40.000 270 29462.48 4479.96 -18919.85 25986.42 2019-09-27 10:13:41.000 270 29462.47 4479.94 -18919.81 25994.88 2019-09-27 10:13:42.000 270 29462.47 4479.94 -18919.84 26026.91 2019-09-27 10:13:43.000 270 29462.49 4479.94 -18919.85 26032.31 2019-09-27 10:13:44.000 270 29462.53 4479.94 -18919.85 26034.65 2019-09-27 10:13:45.000 270 29462.52 4479.93 -18919.86 26007.72 2019-09-27 10:13:46.000 270 29462.53 4479.94 -18919.84 25947.14 2019-09-27 10:13:47.000 270 29462.53 4479.95 -18919.86 25903.89 2019-09-27 10:13:48.000 270 29462.52 4479.96 -18919.85 25878.90 2019-09-27 10:13:49.000 270 29462.52 4479.95 -18919.86 25889.61 2019-09-27 10:13:50.000 270 29462.57 4479.94 -18919.87 25926.99 2019-09-27 10:13:51.000 270 29462.56 4479.94 -18919.86 25965.75 2019-09-27 10:13:52.000 270 29462.53 4479.93 -18919.87 26043.08 2019-09-27 10:13:53.000 270 29462.56 4479.92 -18919.87 26092.74 2019-09-27 10:13:54.000 270 29462.59 4479.93 -18919.89 26120.37 2019-09-27 10:13:55.000 270 29462.61 4479.91 -18919.89 26161.18 2019-09-27 10:13:56.000 270 29462.60 4479.91 -18919.91 26217.97 2019-09-27 10:13:57.000 270 29462.61 4479.93 -18919.90 26285.60 2019-09-27 10:13:58.000 270 29462.60 4479.94 -18919.90 26352.02 2019-09-27 10:13:59.000 270 29462.60 4479.94 -18919.92 26380.64 2019-09-27 10:14:00.000 270 29462.62 4479.94 -18919.90 26413.61 2019-09-27 10:14:01.000 270 29462.64 4479.92 -18919.91 26426.28 2019-09-27 10:14:02.000 270 29462.65 4479.92 -18919.91 26450.16 2019-09-27 10:14:03.000 270 29462.65 4479.93 -18919.94 26425.52 2019-09-27 10:14:04.000 270 29462.65 4479.92 -18919.95 26387.71 2019-09-27 10:14:05.000 270 29462.67 4479.92 -18919.96 26325.77 2019-09-27 10:14:06.000 270 29462.68 4479.91 -18919.97 26268.05 2019-09-27 10:14:07.000 270 29462.66 4479.90 -18919.95 26247.75 2019-09-27 10:14:08.000 270 29462.68 4479.91 -18919.95 26185.63 2019-09-27 10:14:09.000 270 29462.70 4479.92 -18919.93 26086.17 2019-09-27 10:14:10.000 270 29462.69 4479.90 -18919.93 26007.27 2019-09-27 10:14:11.000 270 29462.70 4479.91 -18919.96 25888.09 2019-09-27 10:14:12.000 270 29462.67 4479.91 -18919.96 25789.93 2019-09-27 10:14:13.000 270 29462.70 4479.90 -18919.94 25694.42 2019-09-27 10:14:14.000 270 29462.71 4479.90 -18919.97 25584.87 2019-09-27 10:14:15.000 270 29462.70 4479.91 -18919.94 25515.34 2019-09-27 10:14:16.000 270 29462.72 4479.89 -18919.97 25472.48 2019-09-27 10:14:17.000 270 29462.75 4479.88 -18919.96 25470.15 2019-09-27 10:14:18.000 270 29462.72 4479.88 -18919.95 25477.51 2019-09-27 10:14:19.000 270 29462.72 4479.87 -18919.95 25499.18 2019-09-27 10:14:20.000 270 29462.72 4479.87 -18919.95 25538.37 2019-09-27 10:14:21.000 270 29462.71 4479.87 -18919.95 25590.93 2019-09-27 10:14:22.000 270 29462.69 4479.86 -18919.96 25666.13 2019-09-27 10:14:23.000 270 29462.71 4479.87 -18919.94 25754.25 2019-09-27 10:14:24.000 270 29462.71 4479.86 -18919.94 25845.90 2019-09-27 10:14:25.000 270 29462.72 4479.86 -18919.95 25929.07 2019-09-27 10:14:26.000 270 29462.70 4479.88 -18919.95 26004.41 2019-09-27 10:14:27.000 270 29462.73 4479.87 -18919.96 26055.31 2019-09-27 10:14:28.000 270 29462.72 4479.88 -18919.94 26120.64 2019-09-27 10:14:29.000 270 29462.74 4479.88 -18919.95 26190.93 2019-09-27 10:14:30.000 270 29462.73 4479.85 -18919.98 26262.55 2019-09-27 10:14:31.000 270 29462.73 4479.86 -18919.96 26324.31 2019-09-27 10:14:32.000 270 29462.75 4479.88 -18919.97 26364.55 2019-09-27 10:14:33.000 270 29462.77 4479.87 -18919.96 26337.33 2019-09-27 10:14:34.000 270 29462.76 4479.87 -18919.96 26314.31 2019-09-27 10:14:35.000 270 29462.76 4479.89 -18919.97 26254.95 2019-09-27 10:14:36.000 270 29462.75 4479.90 -18919.97 26221.45 2019-09-27 10:14:37.000 270 29462.75 4479.90 -18919.97 26192.03 2019-09-27 10:14:38.000 270 29462.74 4479.89 -18919.96 26141.55 2019-09-27 10:14:39.000 270 29462.77 4479.87 -18920.00 26112.61 2019-09-27 10:14:40.000 270 29462.76 4479.86 -18920.01 26144.24 2019-09-27 10:14:41.000 270 29462.78 4479.86 -18920.01 26232.56 2019-09-27 10:14:42.000 270 29462.77 4479.84 -18920.00 26265.80 2019-09-27 10:14:43.000 270 29462.79 4479.83 -18919.96 26275.87 2019-09-27 10:14:44.000 270 29462.80 4479.86 -18919.94 26302.82 2019-09-27 10:14:45.000 270 29462.83 4479.87 -18919.95 26340.15 2019-09-27 10:14:46.000 270 29462.84 4479.85 -18919.97 26342.43 2019-09-27 10:14:47.000 270 29462.83 4479.83 -18919.98 26366.79 2019-09-27 10:14:48.000 270 29462.82 4479.85 -18919.97 26357.28 2019-09-27 10:14:49.000 270 29462.84 4479.85 -18920.00 26310.56 2019-09-27 10:14:50.000 270 29462.84 4479.85 -18919.99 26286.33 2019-09-27 10:14:51.000 270 29462.84 4479.84 -18919.98 26299.70 2019-09-27 10:14:52.000 270 29462.84 4479.83 -18920.01 26281.16 2019-09-27 10:14:53.000 270 29462.87 4479.79 -18920.02 26231.88 2019-09-27 10:14:54.000 270 29462.86 4479.77 -18920.05 26228.60 2019-09-27 10:14:55.000 270 29462.87 4479.80 -18920.03 26215.27 2019-09-27 10:14:56.000 270 29462.87 4479.81 -18920.03 26242.54 2019-09-27 10:14:57.000 270 29462.88 4479.82 -18920.05 26237.75 2019-09-27 10:14:58.000 270 29462.87 4479.84 -18920.05 26250.18 2019-09-27 10:14:59.000 270 29462.89 4479.85 -18920.03 26267.69 2019-09-27 10:15:00.000 270 29462.91 4479.85 -18920.03 26278.32 2019-09-27 10:15:01.000 270 29462.90 4479.82 -18920.03 26256.65 2019-09-27 10:15:02.000 270 29462.89 4479.80 -18920.04 26247.42 2019-09-27 10:15:03.000 270 29462.91 4479.80 -18920.04 26226.94 2019-09-27 10:15:04.000 270 29462.92 4479.81 -18920.03 26216.25 2019-09-27 10:15:05.000 270 29462.93 4479.81 -18920.06 26173.31 2019-09-27 10:15:06.000 270 29462.91 4479.81 -18920.08 26127.33 2019-09-27 10:15:07.000 270 29462.90 4479.82 -18920.06 26033.84 2019-09-27 10:15:08.000 270 29462.89 4479.83 -18920.06 25920.80 2019-09-27 10:15:09.000 270 29462.94 4479.82 -18920.06 25825.27 2019-09-27 10:15:10.000 270 29462.91 4479.80 -18920.08 25755.06 2019-09-27 10:15:11.000 270 29462.92 4479.82 -18920.07 25690.48 2019-09-27 10:15:12.000 270 29462.92 4479.83 -18920.06 25640.21 2019-09-27 10:15:13.000 270 29462.93 4479.83 -18920.05 25596.15 2019-09-27 10:15:14.000 270 29462.90 4479.83 -18920.05 25554.57 2019-09-27 10:15:15.000 270 29462.90 4479.81 -18920.05 25570.84 2019-09-27 10:15:16.000 270 29462.92 4479.80 -18920.04 25609.81 2019-09-27 10:15:17.000 270 29462.94 4479.78 -18920.05 25651.18 2019-09-27 10:15:18.000 270 29462.91 4479.78 -18920.08 25683.64 2019-09-27 10:15:19.000 270 29462.93 4479.79 -18920.08 25748.33 2019-09-27 10:15:20.000 270 29462.93 4479.78 -18920.07 25782.97 2019-09-27 10:15:21.000 270 29462.95 4479.79 -18920.07 25779.79 2019-09-27 10:15:22.000 270 29462.96 4479.79 -18920.08 25797.37 2019-09-27 10:15:23.000 270 29462.96 4479.80 -18920.07 25853.40 2019-09-27 10:15:24.000 270 29462.95 4479.80 -18920.07 25858.46 2019-09-27 10:15:25.000 270 29462.97 4479.79 -18920.05 25873.25 2019-09-27 10:15:26.000 270 29462.98 4479.80 -18920.04 25908.18 2019-09-27 10:15:27.000 270 29462.98 4479.82 -18920.07 25918.14 2019-09-27 10:15:28.000 270 29462.96 4479.84 -18920.03 25948.48 2019-09-27 10:15:29.000 270 29462.96 4479.82 -18920.05 26006.41 2019-09-27 10:15:30.000 270 29462.96 4479.82 -18920.08 26034.74 2019-09-27 10:15:31.000 270 29462.97 4479.82 -18920.09 26038.16 2019-09-27 10:15:32.000 270 29462.97 4479.82 -18920.08 26048.58 2019-09-27 10:15:33.000 270 29462.99 4479.81 -18920.08 25999.67 2019-09-27 10:15:34.000 270 29462.97 4479.83 -18920.12 25903.38 2019-09-27 10:15:35.000 270 29462.98 4479.81 -18920.09 25877.44 2019-09-27 10:15:36.000 270 29462.96 4479.80 -18920.09 25878.49 2019-09-27 10:15:37.000 270 29462.97 4479.80 -18920.09 25846.92 2019-09-27 10:15:38.000 270 29462.99 4479.78 -18920.07 25813.31 2019-09-27 10:15:39.000 270 29462.97 4479.78 -18920.07 25783.17 2019-09-27 10:15:40.000 270 29462.96 4479.79 -18920.09 25791.07 2019-09-27 10:15:41.000 270 29462.99 4479.79 -18920.06 25788.81 2019-09-27 10:15:42.000 270 29462.99 4479.79 -18920.09 25752.96 2019-09-27 10:15:43.000 270 29462.99 4479.80 -18920.09 25713.24 2019-09-27 10:15:44.000 270 29462.99 4479.81 -18920.09 25697.09 2019-09-27 10:15:45.000 270 29462.98 4479.80 -18920.07 25697.62 2019-09-27 10:15:46.000 270 29462.99 4479.80 -18920.08 25695.98 2019-09-27 10:15:47.000 270 29463.01 4479.81 -18920.08 25688.11 2019-09-27 10:15:48.000 270 29462.99 4479.80 -18920.07 25678.69 2019-09-27 10:15:49.000 270 29463.01 4479.79 -18920.07 25660.38 2019-09-27 10:15:50.000 270 29463.02 4479.82 -18920.08 25636.30 2019-09-27 10:15:51.000 270 29462.99 4479.81 -18920.06 25585.69 2019-09-27 10:15:52.000 270 29463.01 4479.80 -18920.08 25520.42 2019-09-27 10:15:53.000 270 29463.01 4479.78 -18920.09 25523.16 2019-09-27 10:15:54.000 270 29463.02 4479.78 -18920.11 25522.74 2019-09-27 10:15:55.000 270 29463.02 4479.78 -18920.11 25540.12 2019-09-27 10:15:56.000 270 29463.03 4479.82 -18920.12 25556.92 2019-09-27 10:15:57.000 270 29463.03 4479.80 -18920.10 25559.59 2019-09-27 10:15:58.000 270 29463.04 4479.80 -18920.12 25587.91 2019-09-27 10:15:59.000 270 29463.03 4479.77 -18920.11 25628.60 2019-09-27 10:16:00.000 270 29463.03 4479.80 -18920.07 25670.07 2019-09-27 10:16:01.000 270 29463.04 4479.79 -18920.10 25694.21 2019-09-27 10:16:02.000 270 29463.06 4479.78 -18920.10 25759.24 2019-09-27 10:16:03.000 270 29463.04 4479.77 -18920.08 25824.11 2019-09-27 10:16:04.000 270 29463.01 4479.78 -18920.10 25901.10 2019-09-27 10:16:05.000 270 29463.04 4479.81 -18920.11 25938.12 2019-09-27 10:16:06.000 270 29463.05 4479.78 -18920.09 25991.10 2019-09-27 10:16:07.000 270 29463.05 4479.78 -18920.10 26007.43 2019-09-27 10:16:08.000 270 29463.05 4479.78 -18920.13 26029.93 2019-09-27 10:16:09.000 270 29463.04 4479.78 -18920.11 26007.91 2019-09-27 10:16:10.000 270 29463.04 4479.77 -18920.10 25979.87 2019-09-27 10:16:11.000 270 29463.08 4479.75 -18920.11 25996.41 2019-09-27 10:16:12.000 270 29463.09 4479.75 -18920.11 25977.74 2019-09-27 10:16:13.000 270 29463.09 4479.75 -18920.12 25953.21 2019-09-27 10:16:14.000 270 29463.10 4479.76 -18920.11 25954.13 2019-09-27 10:16:15.000 270 29463.11 4479.79 -18920.09 25882.20 2019-09-27 10:16:16.000 270 29463.07 4479.77 -18920.07 25821.05 2019-09-27 10:16:17.000 270 29463.07 4479.78 -18920.11 25769.08 2019-09-27 10:16:18.000 270 29463.09 4479.74 -18920.13 25710.55 2019-09-27 10:16:19.000 270 29463.08 4479.77 -18920.12 25642.08 2019-09-27 10:16:20.000 270 29463.07 4479.77 -18920.13 25557.54 2019-09-27 10:16:21.000 270 29463.08 4479.77 -18920.11 25494.75 2019-09-27 10:16:22.000 270 29463.12 4479.77 -18920.11 25483.60 2019-09-27 10:16:23.000 270 29463.13 4479.77 -18920.11 25506.54 2019-09-27 10:16:24.000 270 29463.17 4479.77 -18920.14 25555.88 2019-09-27 10:16:25.000 270 29463.16 4479.79 -18920.15 25593.04 2019-09-27 10:16:26.000 270 29463.15 4479.78 -18920.14 25628.63 2019-09-27 10:16:27.000 270 29463.15 4479.77 -18920.13 25604.69 2019-09-27 10:16:28.000 270 29463.14 4479.75 -18920.12 25610.97 2019-09-27 10:16:29.000 270 29463.17 4479.77 -18920.15 25626.36 2019-09-27 10:16:30.000 270 29463.16 4479.74 -18920.16 25607.96 2019-09-27 10:16:31.000 270 29463.16 4479.74 -18920.15 25604.65 2019-09-27 10:16:32.000 270 29463.17 4479.76 -18920.15 25590.32 2019-09-27 10:16:33.000 270 29463.17 4479.76 -18920.14 25581.04 2019-09-27 10:16:34.000 270 29463.16 4479.74 -18920.16 25549.09 2019-09-27 10:16:35.000 270 29463.15 4479.75 -18920.13 25571.05 2019-09-27 10:16:36.000 270 29463.15 4479.73 -18920.11 25606.14 2019-09-27 10:16:37.000 270 29463.14 4479.74 -18920.15 25633.44 2019-09-27 10:16:38.000 270 29463.14 4479.74 -18920.15 25653.11 2019-09-27 10:16:39.000 270 29463.13 4479.74 -18920.14 25621.08 2019-09-27 10:16:40.000 270 29463.15 4479.73 -18920.15 25625.14 2019-09-27 10:16:41.000 270 29463.17 4479.76 -18920.14 25611.95 2019-09-27 10:16:42.000 270 29463.15 4479.78 -18920.12 25566.08 2019-09-27 10:16:43.000 270 29463.17 4479.79 -18920.14 25523.39 2019-09-27 10:16:44.000 270 29463.16 4479.80 -18920.17 25471.17 2019-09-27 10:16:45.000 270 29463.17 4479.81 -18920.18 25446.71 2019-09-27 10:16:46.000 270 29463.14 4479.79 -18920.15 25470.69 2019-09-27 10:16:47.000 270 29463.15 4479.77 -18920.14 25473.70 2019-09-27 10:16:48.000 270 29463.15 4479.77 -18920.14 25430.52 2019-09-27 10:16:49.000 270 29463.15 4479.78 -18920.13 25373.48 2019-09-27 10:16:50.000 270 29463.18 4479.81 -18920.15 25327.31 2019-09-27 10:16:51.000 270 29463.17 4479.82 -18920.13 25305.63 2019-09-27 10:16:52.000 270 29463.20 4479.78 -18920.13 25263.74 2019-09-27 10:16:53.000 270 29463.22 4479.80 -18920.11 25228.01 2019-09-27 10:16:54.000 270 29463.21 4479.79 -18920.10 25255.90 2019-09-27 10:16:55.000 270 29463.21 4479.78 -18920.11 25311.23 2019-09-27 10:16:56.000 270 29463.22 4479.77 -18920.11 25344.43 2019-09-27 10:16:57.000 270 29463.19 4479.78 -18920.15 25389.70 2019-09-27 10:16:58.000 270 29463.20 4479.79 -18920.15 25435.16 2019-09-27 10:16:59.000 270 29463.25 4479.77 -18920.14 25526.75 2019-09-27 10:17:00.000 270 29463.24 4479.75 -18920.13 25645.68 2019-09-27 10:17:01.000 270 29463.26 4479.76 -18920.15 25715.60 2019-09-27 10:17:02.000 270 29463.27 4479.78 -18920.13 25773.04 2019-09-27 10:17:03.000 270 29463.29 4479.77 -18920.14 25867.18 2019-09-27 10:17:04.000 270 29463.28 4479.76 -18920.14 25949.99 2019-09-27 10:17:05.000 270 29463.31 4479.77 -18920.14 26053.22 2019-09-27 10:17:06.000 270 29463.32 4479.77 -18920.16 26153.32 2019-09-27 10:17:07.000 270 29463.28 4479.75 -18920.17 26211.94 2019-09-27 10:17:08.000 270 29463.29 4479.75 -18920.18 26269.22 2019-09-27 10:17:09.000 270 29463.29 4479.76 -18920.19 26274.64 2019-09-27 10:17:10.000 270 29463.27 4479.75 -18920.16 26240.56 2019-09-27 10:17:11.000 270 29463.26 4479.73 -18920.16 26199.31 2019-09-27 10:17:12.000 270 29463.24 4479.76 -18920.19 26188.15 2019-09-27 10:17:13.000 270 29463.28 4479.77 -18920.19 26138.59 2019-09-27 10:17:14.000 270 29463.32 4479.78 -18920.16 26117.26 2019-09-27 10:17:15.000 270 29463.29 4479.77 -18920.17 26109.24 2019-09-27 10:17:16.000 270 29463.27 4479.76 -18920.17 26110.92 2019-09-27 10:17:17.000 270 29463.29 4479.75 -18920.17 26093.73 2019-09-27 10:17:18.000 270 29463.27 4479.76 -18920.17 26069.60 2019-09-27 10:17:19.000 270 29463.29 4479.78 -18920.14 26022.26 2019-09-27 10:17:20.000 270 29463.31 4479.78 -18920.14 25985.78 2019-09-27 10:17:21.000 270 29463.30 4479.79 -18920.15 25955.23 2019-09-27 10:17:22.000 270 29463.30 4479.77 -18920.14 25992.22 2019-09-27 10:17:23.000 270 29463.31 4479.78 -18920.15 26045.61 2019-09-27 10:17:24.000 270 29463.31 4479.79 -18920.16 26057.62 2019-09-27 10:17:25.000 270 29463.34 4479.79 -18920.15 26083.34 2019-09-27 10:17:26.000 270 29463.34 4479.77 -18920.15 26101.38 2019-09-27 10:17:27.000 270 29463.34 4479.77 -18920.17 26096.66 2019-09-27 10:17:28.000 270 29463.32 4479.77 -18920.17 26100.45 2019-09-27 10:17:29.000 270 29463.34 4479.78 -18920.15 26046.94 2019-09-27 10:17:30.000 270 29463.33 4479.80 -18920.14 26016.60 2019-09-27 10:17:31.000 270 29463.37 4479.77 -18920.14 25995.04 2019-09-27 10:17:32.000 270 29463.36 4479.75 -18920.16 25979.33 2019-09-27 10:17:33.000 270 29463.38 4479.77 -18920.14 25948.67 2019-09-27 10:17:34.000 270 29463.39 4479.79 -18920.10 25896.15 2019-09-27 10:17:35.000 270 29463.41 4479.78 -18920.13 25861.79 2019-09-27 10:17:36.000 270 29463.39 4479.74 -18920.15 25779.22 2019-09-27 10:17:37.000 270 29463.41 4479.72 -18920.17 25704.21 2019-09-27 10:17:38.000 270 29463.38 4479.74 -18920.16 25633.72 2019-09-27 10:17:39.000 270 29463.38 4479.73 -18920.16 25580.29 2019-09-27 10:17:40.000 270 29463.39 4479.73 -18920.13 25554.43 2019-09-27 10:17:41.000 270 29463.40 4479.75 -18920.14 25538.62 2019-09-27 10:17:42.000 270 29463.41 4479.75 -18920.13 25511.10 2019-09-27 10:17:43.000 270 29463.41 4479.73 -18920.16 25501.38 2019-09-27 10:17:44.000 270 29463.41 4479.77 -18920.14 25460.70 2019-09-27 10:17:45.000 270 29463.41 4479.76 -18920.12 25436.48 2019-09-27 10:17:46.000 270 29463.41 4479.78 -18920.13 25406.52 2019-09-27 10:17:47.000 270 29463.42 4479.78 -18920.17 25427.81 2019-09-27 10:17:48.000 270 29463.41 4479.76 -18920.14 25395.14 2019-09-27 10:17:49.000 270 29463.40 4479.77 -18920.10 25366.44 2019-09-27 10:17:50.000 270 29463.38 4479.77 -18920.12 25348.26 2019-09-27 10:17:51.000 270 29463.39 4479.73 -18920.12 25368.58 2019-09-27 10:17:52.000 270 29463.38 4479.74 -18920.11 25406.42 2019-09-27 10:17:53.000 270 29463.38 4479.74 -18920.15 25450.67 2019-09-27 10:17:54.000 270 29463.40 4479.73 -18920.15 25446.67 2019-09-27 10:17:55.000 270 29463.39 4479.73 -18920.15 25430.63 2019-09-27 10:17:56.000 270 29463.38 4479.72 -18920.12 25434.22 2019-09-27 10:17:57.000 270 29463.39 4479.71 -18920.09 25459.22 2019-09-27 10:17:58.000 270 29463.42 4479.70 -18920.11 25495.29 2019-09-27 10:17:59.000 270 29463.42 4479.71 -18920.11 25509.33 2019-09-27 10:18:00.000 270 29463.42 4479.71 -18920.14 25523.03 2019-09-27 10:18:01.000 270 29463.43 4479.72 -18920.15 25519.69 2019-09-27 10:18:02.000 270 29463.41 4479.75 -18920.15 25540.60 2019-09-27 10:18:03.000 270 29463.41 4479.74 -18920.15 25554.58 2019-09-27 10:18:04.000 270 29463.40 4479.73 -18920.11 25523.40 2019-09-27 10:18:05.000 270 29463.40 4479.73 -18920.10 25545.49 2019-09-27 10:18:06.000 270 29463.42 4479.72 -18920.13 25583.20 2019-09-27 10:18:07.000 270 29463.43 4479.71 -18920.13 25604.75 2019-09-27 10:18:08.000 270 29463.43 4479.71 -18920.12 25599.34 2019-09-27 10:18:09.000 270 29463.42 4479.73 -18920.12 25594.69 2019-09-27 10:18:10.000 270 29463.41 4479.74 -18920.13 25622.51 2019-09-27 10:18:11.000 270 29463.43 4479.74 -18920.11 25668.70 2019-09-27 10:18:12.000 270 29463.43 4479.72 -18920.15 25695.17 2019-09-27 10:18:13.000 270 29463.44 4479.71 -18920.15 25720.36 2019-09-27 10:18:14.000 270 29463.47 4479.73 -18920.13 25737.22 2019-09-27 10:18:15.000 270 29463.45 4479.75 -18920.14 25746.53 2019-09-27 10:18:16.000 270 29463.45 4479.73 -18920.15 25753.23 2019-09-27 10:18:17.000 270 29463.47 4479.73 -18920.15 25736.78 2019-09-27 10:18:18.000 270 29463.51 4479.72 -18920.14 25688.08 2019-09-27 10:18:19.000 270 29463.52 4479.73 -18920.13 25667.37 2019-09-27 10:18:20.000 270 29463.52 4479.73 -18920.13 25637.07 2019-09-27 10:18:21.000 270 29463.53 4479.72 -18920.15 25643.73 2019-09-27 10:18:22.000 270 29463.53 4479.72 -18920.16 25643.29 2019-09-27 10:18:23.000 270 29463.55 4479.72 -18920.16 25649.77 2019-09-27 10:18:24.000 270 29463.55 4479.73 -18920.16 25635.10 2019-09-27 10:18:25.000 270 29463.57 4479.71 -18920.19 25600.69 2019-09-27 10:18:26.000 270 29463.57 4479.73 -18920.17 25561.26 2019-09-27 10:18:27.000 270 29463.58 4479.76 -18920.15 25507.95 2019-09-27 10:18:28.000 270 29463.59 4479.75 -18920.16 25467.33 2019-09-27 10:18:29.000 270 29463.62 4479.74 -18920.15 25459.65 2019-09-27 10:18:30.000 270 29463.65 4479.73 -18920.17 25465.84 2019-09-27 10:18:31.000 270 29463.66 4479.76 -18920.18 25516.62 2019-09-27 10:18:32.000 270 29463.67 4479.78 -18920.18 25573.61 2019-09-27 10:18:33.000 270 29463.67 4479.75 -18920.20 25647.60 2019-09-27 10:18:34.000 270 29463.69 4479.77 -18920.18 25705.39 2019-09-27 10:18:35.000 270 29463.73 4479.78 -18920.19 25789.97 2019-09-27 10:18:36.000 270 29463.73 4479.78 -18920.22 25862.41 2019-09-27 10:18:37.000 270 29463.74 4479.78 -18920.22 25908.59 2019-09-27 10:18:38.000 270 29463.78 4479.76 -18920.22 25950.77 2019-09-27 10:18:39.000 270 29463.78 4479.78 -18920.22 25977.39 2019-09-27 10:18:40.000 270 29463.76 4479.77 -18920.22 26002.64 2019-09-27 10:18:41.000 270 29463.79 4479.80 -18920.20 26030.94 2019-09-27 10:18:42.000 270 29463.77 4479.80 -18920.23 25976.43 2019-09-27 10:18:43.000 270 29463.80 4479.78 -18920.22 25859.33 2019-09-27 10:18:44.000 270 29463.80 4479.78 -18920.22 25743.93 2019-09-27 10:18:45.000 270 29463.84 4479.80 -18920.23 25635.28 2019-09-27 10:18:46.000 270 29463.85 4479.81 -18920.20 25531.18 2019-09-27 10:18:47.000 270 29463.86 4479.81 -18920.20 25433.38 2019-09-27 10:18:48.000 270 29463.86 4479.83 -18920.21 25314.33 2019-09-27 10:18:49.000 270 29463.88 4479.83 -18920.21 25222.71 2019-09-27 10:18:50.000 270 29463.86 4479.81 -18920.20 25138.19 2019-09-27 10:18:51.000 270 29463.85 4479.84 -18920.23 25051.90 2019-09-27 10:18:52.000 270 29463.86 4479.85 -18920.19 24956.77 2019-09-27 10:18:53.000 270 29463.86 4479.84 -18920.19 24920.77 2019-09-27 10:18:54.000 270 29463.88 4479.85 -18920.20 24904.09 2019-09-27 10:18:55.000 270 29463.88 4479.84 -18920.20 24845.47 2019-09-27 10:18:56.000 270 29463.88 4479.84 -18920.23 24772.68 2019-09-27 10:18:57.000 270 29463.88 4479.85 -18920.22 24732.60 2019-09-27 10:18:58.000 270 29463.85 4479.84 -18920.22 24700.79 2019-09-27 10:18:59.000 270 29463.84 4479.83 -18920.22 24643.34 2019-09-27 10:19:00.000 270 29463.82 4479.83 -18920.22 24643.38 2019-09-27 10:19:01.000 270 29463.84 4479.82 -18920.21 24673.48 2019-09-27 10:19:02.000 270 29463.83 4479.81 -18920.22 24761.13 2019-09-27 10:19:03.000 270 29463.84 4479.82 -18920.21 24865.91 2019-09-27 10:19:04.000 270 29463.81 4479.83 -18920.20 25019.23 2019-09-27 10:19:05.000 270 29463.80 4479.83 -18920.18 25189.11 2019-09-27 10:19:06.000 270 29463.79 4479.84 -18920.19 25310.58 2019-09-27 10:19:07.000 270 29463.81 4479.84 -18920.17 25402.65 2019-09-27 10:19:08.000 270 29463.79 4479.83 -18920.18 25489.33 2019-09-27 10:19:09.000 270 29463.80 4479.82 -18920.17 25566.60 2019-09-27 10:19:10.000 270 29463.78 4479.80 -18920.17 25650.32 2019-09-27 10:19:11.000 270 29463.79 4479.81 -18920.20 25739.60 2019-09-27 10:19:12.000 270 29463.78 4479.79 -18920.17 25798.71 2019-09-27 10:19:13.000 270 29463.78 4479.79 -18920.15 25831.05 2019-09-27 10:19:14.000 270 29463.80 4479.79 -18920.17 25865.78 2019-09-27 10:19:15.000 270 29463.81 4479.81 -18920.19 25881.46 2019-09-27 10:19:16.000 270 29463.82 4479.82 -18920.18 25895.96 2019-09-27 10:19:17.000 270 29463.81 4479.80 -18920.19 25924.49 2019-09-27 10:19:18.000 270 29463.84 4479.78 -18920.18 25923.29 2019-09-27 10:19:19.000 270 29463.83 4479.78 -18920.18 25934.20 2019-09-27 10:19:20.000 270 29463.85 4479.79 -18920.19 26015.22 2019-09-27 10:19:21.000 270 29463.85 4479.80 -18920.18 26042.27 2019-09-27 10:19:22.000 270 29463.84 4479.79 -18920.19 26039.12 2019-09-27 10:19:23.000 270 29463.87 4479.79 -18920.19 26026.15 2019-09-27 10:19:24.000 270 29463.88 4479.79 -18920.19 25986.09 2019-09-27 10:19:25.000 270 29463.92 4479.80 -18920.20 25907.55 2019-09-27 10:19:26.000 270 29463.91 4479.82 -18920.22 25851.25 2019-09-27 10:19:27.000 270 29463.90 4479.80 -18920.23 25778.84 2019-09-27 10:19:28.000 270 29463.91 4479.79 -18920.24 25714.86 2019-09-27 10:19:29.000 270 29463.92 4479.80 -18920.22 25635.02 2019-09-27 10:19:30.000 270 29463.92 4479.82 -18920.21 25548.91 2019-09-27 10:19:31.000 270 29463.92 4479.83 -18920.22 25476.94 2019-09-27 10:19:32.000 270 29463.92 4479.82 -18920.25 25388.22 2019-09-27 10:19:33.000 270 29463.93 4479.81 -18920.26 25326.18 2019-09-27 10:19:34.000 270 29463.95 4479.79 -18920.26 25277.83 2019-09-27 10:19:35.000 270 29463.95 4479.81 -18920.24 25245.12 2019-09-27 10:19:36.000 270 29463.94 4479.80 -18920.23 25237.15 2019-09-27 10:19:37.000 270 29463.97 4479.77 -18920.24 25221.27 2019-09-27 10:19:38.000 270 29464.02 4479.75 -18920.28 25196.83 2019-09-27 10:19:39.000 270 29464.02 4479.78 -18920.26 25171.72 2019-09-27 10:19:40.000 270 29464.01 4479.79 -18920.27 25177.71 2019-09-27 10:19:41.000 270 29464.03 4479.78 -18920.28 25167.09 2019-09-27 10:19:42.000 270 29464.04 4479.77 -18920.24 25232.75 2019-09-27 10:19:43.000 270 29464.04 4479.77 -18920.23 25304.09 2019-09-27 10:19:44.000 270 29464.05 4479.77 -18920.25 25389.35 2019-09-27 10:19:45.000 270 29464.06 4479.75 -18920.27 25518.65 2019-09-27 10:19:46.000 270 29464.09 4479.78 -18920.28 25662.67 2019-09-27 10:19:47.000 270 29464.11 4479.77 -18920.26 25829.94 2019-09-27 10:19:48.000 270 29464.13 4479.77 -18920.25 25981.89 2019-09-27 10:19:49.000 270 29464.13 4479.77 -18920.27 26133.32 2019-09-27 10:19:50.000 270 29464.18 4479.78 -18920.26 26271.11 2019-09-27 10:19:51.000 270 29464.21 4479.79 -18920.27 26338.10 2019-09-27 10:19:52.000 270 29464.19 4479.77 -18920.30 26382.33 2019-09-27 10:19:53.000 270 29464.21 4479.76 -18920.33 26423.25 2019-09-27 10:19:54.000 270 29464.21 4479.77 -18920.34 26441.14 2019-09-27 10:19:55.000 270 29464.23 4479.78 -18920.31 26477.75 2019-09-27 10:19:56.000 270 29464.25 4479.78 -18920.31 26532.49 2019-09-27 10:19:57.000 270 29464.27 4479.76 -18920.33 26575.87 2019-09-27 10:19:58.000 270 29464.27 4479.75 -18920.35 26603.03 2019-09-27 10:19:59.000 270 29464.29 4479.78 -18920.33 26653.84 2019-09-27 10:20:00.000 270 29464.29 4479.81 -18920.36 26690.22 2019-09-27 10:20:01.000 270 29464.34 4479.81 -18920.35 26690.52 2019-09-27 10:20:02.000 270 29464.35 4479.81 -18920.35 26687.83 2019-09-27 10:20:03.000 270 29464.35 4479.82 -18920.36 26687.41 2019-09-27 10:20:04.000 270 29464.38 4479.81 -18920.39 26693.77 2019-09-27 10:20:05.000 270 29464.39 4479.82 -18920.39 26692.66 2019-09-27 10:20:06.000 270 29464.40 4479.79 -18920.39 26694.24 2019-09-27 10:20:07.000 270 29464.41 4479.78 -18920.38 26698.67 2019-09-27 10:20:08.000 270 29464.40 4479.80 -18920.41 26693.83 2019-09-27 10:20:09.000 270 29464.40 4479.81 -18920.42 26690.14 2019-09-27 10:20:10.000 270 29464.41 4479.83 -18920.40 26688.25 2019-09-27 10:20:11.000 270 29464.40 4479.82 -18920.41 26688.80 2019-09-27 10:20:12.000 270 29464.44 4479.83 -18920.38 26694.24 2019-09-27 10:20:13.000 270 29464.40 4479.83 -18920.39 26689.61 2019-09-27 10:20:14.000 270 29464.41 4479.83 -18920.41 26694.60 2019-09-27 10:20:15.000 270 29464.43 4479.82 -18920.41 26699.17 2019-09-27 10:20:16.000 270 29464.43 4479.80 -18920.40 26696.42 2019-09-27 10:20:17.000 270 29464.42 4479.78 -18920.39 26692.64 2019-09-27 10:20:18.000 270 29464.43 4479.79 -18920.41 26693.31 2019-09-27 10:20:19.000 270 29464.42 4479.81 -18920.38 26692.08 2019-09-27 10:20:20.000 270 29464.42 4479.80 -18920.40 26697.89 2019-09-27 10:20:21.000 270 29464.40 4479.77 -18920.40 26693.57 2019-09-27 10:20:22.000 270 29464.41 4479.79 -18920.41 26687.94 2019-09-27 10:20:23.000 270 29464.43 4479.79 -18920.43 26693.42 2019-09-27 10:20:24.000 270 29464.41 4479.77 -18920.40 26695.37 2019-09-27 10:20:25.000 270 29464.42 4479.77 -18920.39 26691.60 2019-09-27 10:20:26.000 270 29464.39 4479.76 -18920.39 26693.19 2019-09-27 10:20:27.000 270 29464.40 4479.75 -18920.36 26692.97 2019-09-27 10:20:28.000 270 29464.42 4479.76 -18920.36 26695.47 2019-09-27 10:20:29.000 270 29464.41 4479.77 -18920.40 26700.12 2019-09-27 10:20:30.000 270 29464.41 4479.76 -18920.38 26694.59 2019-09-27 10:20:31.000 270 29464.41 4479.77 -18920.36 26698.35 2019-09-27 10:20:32.000 270 29464.41 4479.77 -18920.40 26695.96 2019-09-27 10:20:33.000 270 29464.40 4479.76 -18920.37 26694.78 2019-09-27 10:20:34.000 270 29464.42 4479.78 -18920.37 26700.99 2019-09-27 10:20:35.000 270 29464.44 4479.81 -18920.36 26701.03 2019-09-27 10:20:36.000 270 29464.43 4479.76 -18920.37 26701.39 2019-09-27 10:20:37.000 270 29464.44 4479.78 -18920.36 26706.77 2019-09-27 10:20:38.000 270 29464.43 4479.76 -18920.38 26702.72 2019-09-27 10:20:39.000 270 29464.43 4479.78 -18920.35 26703.27 2019-09-27 10:20:40.000 270 29464.42 4479.81 -18920.35 26699.58 2019-09-27 10:20:41.000 270 29464.44 4479.79 -18920.37 26695.01 2019-09-27 10:20:42.000 270 29464.44 4479.78 -18920.39 26697.29 2019-09-27 10:20:43.000 270 29464.43 4479.78 -18920.41 26693.16 2019-09-27 10:20:44.000 270 29464.43 4479.81 -18920.41 26697.40 2019-09-27 10:20:45.000 270 29464.43 4479.82 -18920.40 26700.34 2019-09-27 10:20:46.000 270 29464.45 4479.80 -18920.40 26698.11 2019-09-27 10:20:47.000 270 29464.45 4479.79 -18920.40 26701.20 2019-09-27 10:20:48.000 270 29464.45 4479.78 -18920.37 26695.91 2019-09-27 10:20:49.000 270 29464.47 4479.78 -18920.37 26654.63 2019-09-27 10:20:50.000 270 29464.48 4479.77 -18920.39 26566.01 2019-09-27 10:20:51.000 270 29464.47 4479.77 -18920.39 26431.09 2019-09-27 10:20:52.000 270 29464.47 4479.75 -18920.39 26292.91 2019-09-27 10:20:53.000 270 29464.48 4479.74 -18920.41 26140.66 2019-09-27 10:20:54.000 270 29464.50 4479.75 -18920.39 26003.41 2019-09-27 10:20:55.000 270 29464.49 4479.75 -18920.37 25885.82 2019-09-27 10:20:56.000 270 29464.48 4479.76 -18920.35 25757.09 2019-09-27 10:20:57.000 270 29464.47 4479.78 -18920.41 25596.54 2019-09-27 10:20:58.000 270 29464.47 4479.77 -18920.42 25460.65 2019-09-27 10:20:59.000 270 29464.48 4479.75 -18920.39 25374.04 2019-09-27 10:21:00.000 270 29464.48 4479.77 -18920.43 25279.74 2019-09-27 10:21:01.000 270 29464.49 4479.78 -18920.39 25212.77 2019-09-27 10:21:02.000 270 29464.49 4479.75 -18920.41 25125.37 2019-09-27 10:21:03.000 270 29464.47 4479.76 -18920.40 25086.87 2019-09-27 10:21:04.000 270 29464.49 4479.75 -18920.35 25051.25 2019-09-27 10:21:05.000 270 29464.49 4479.74 -18920.38 25026.16 2019-09-27 10:21:06.000 270 29464.50 4479.77 -18920.38 25069.34 2019-09-27 10:21:07.000 270 29464.50 4479.76 -18920.40 25115.26 2019-09-27 10:21:08.000 270 29464.50 4479.77 -18920.41 25159.30 2019-09-27 10:21:09.000 270 29464.51 4479.78 -18920.40 25244.38 2019-09-27 10:21:10.000 270 29464.50 4479.79 -18920.42 25342.84 2019-09-27 10:21:11.000 270 29464.52 4479.76 -18920.43 25444.18 2019-09-27 10:21:12.000 270 29464.52 4479.75 -18920.41 25505.19 2019-09-27 10:21:13.000 270 29464.54 4479.78 -18920.42 25564.91 2019-09-27 10:21:14.000 270 29464.55 4479.75 -18920.40 25619.62 2019-09-27 10:21:15.000 270 29464.58 4479.75 -18920.41 25690.82 2019-09-27 10:21:16.000 270 29464.59 4479.76 -18920.41 25775.37 2019-09-27 10:21:17.000 270 29464.59 4479.75 -18920.40 25807.59 2019-09-27 10:21:18.000 270 29464.62 4479.75 -18920.41 25838.36 2019-09-27 10:21:19.000 270 29464.61 4479.74 -18920.42 25874.24 2019-09-27 10:21:20.000 270 29464.63 4479.75 -18920.40 25890.15 2019-09-27 10:21:21.000 270 29464.66 4479.78 -18920.40 25897.07 2019-09-27 10:21:22.000 270 29464.65 4479.78 -18920.41 25915.24 2019-09-27 10:21:23.000 270 29464.65 4479.78 -18920.42 25955.42 2019-09-27 10:21:24.000 270 29464.64 4479.76 -18920.44 26016.24 2019-09-27 10:21:25.000 270 29464.65 4479.79 -18920.42 26045.01 2019-09-27 10:21:26.000 270 29464.66 4479.78 -18920.40 26055.81 2019-09-27 10:21:27.000 270 29464.67 4479.77 -18920.41 26074.30 2019-09-27 10:21:28.000 270 29464.69 4479.74 -18920.44 26075.32 2019-09-27 10:21:29.000 270 29464.71 4479.73 -18920.45 26098.16 2019-09-27 10:21:30.000 270 29464.68 4479.76 -18920.44 26075.62 2019-09-27 10:21:31.000 270 29464.69 4479.76 -18920.43 26060.98 2019-09-27 10:21:32.000 270 29464.70 4479.77 -18920.45 26063.78 2019-09-27 10:21:33.000 270 29464.69 4479.78 -18920.45 26087.80 2019-09-27 10:21:34.000 270 29464.68 4479.76 -18920.45 26065.07 2019-09-27 10:21:35.000 270 29464.70 4479.76 -18920.42 26073.06 2019-09-27 10:21:36.000 270 29464.71 4479.77 -18920.44 26073.13 2019-09-27 10:21:37.000 270 29464.71 4479.76 -18920.45 26089.36 2019-09-27 10:21:38.000 270 29464.72 4479.76 -18920.46 26126.78 2019-09-27 10:21:39.000 270 29464.74 4479.76 -18920.48 26125.84 2019-09-27 10:21:40.000 270 29464.73 4479.74 -18920.45 26140.68 2019-09-27 10:21:41.000 270 29464.76 4479.75 -18920.45 26138.46 2019-09-27 10:21:42.000 270 29464.78 4479.79 -18920.44 26131.97 2019-09-27 10:21:43.000 270 29464.80 4479.78 -18920.45 26132.84 2019-09-27 10:21:44.000 270 29464.79 4479.78 -18920.45 26126.90 2019-09-27 10:21:45.000 270 29464.77 4479.77 -18920.45 26091.86 2019-09-27 10:21:46.000 270 29464.81 4479.78 -18920.47 26036.15 2019-09-27 10:21:47.000 270 29464.81 4479.77 -18920.44 26005.26 2019-09-27 10:21:48.000 270 29464.81 4479.77 -18920.43 25932.38 2019-09-27 10:21:49.000 270 29464.83 4479.76 -18920.46 25859.05 2019-09-27 10:21:50.000 270 29464.82 4479.76 -18920.46 25777.71 2019-09-27 10:21:51.000 270 29464.82 4479.77 -18920.48 25741.58 2019-09-27 10:21:52.000 270 29464.84 4479.78 -18920.46 25692.53 2019-09-27 10:21:53.000 270 29464.86 4479.79 -18920.45 25628.59 2019-09-27 10:21:54.000 270 29464.85 4479.79 -18920.46 25554.61 2019-09-27 10:21:55.000 270 29464.86 4479.79 -18920.45 25497.70 2019-09-27 10:21:56.000 270 29464.85 4479.78 -18920.47 25459.43 2019-09-27 10:21:57.000 270 29464.86 4479.77 -18920.47 25437.20 2019-09-27 10:21:58.000 270 29464.86 4479.79 -18920.46 25460.50 2019-09-27 10:21:59.000 270 29464.86 4479.79 -18920.49 25479.53 2019-09-27 10:22:00.000 270 29464.85 4479.78 -18920.48 25503.64 2019-09-27 10:22:01.000 270 29464.86 4479.78 -18920.48 25512.59 2019-09-27 10:22:02.000 270 29464.85 4479.79 -18920.49 25546.67 2019-09-27 10:22:03.000 270 29464.87 4479.79 -18920.50 25535.48 2019-09-27 10:22:04.000 270 29464.85 4479.79 -18920.48 25594.54 2019-09-27 10:22:05.000 270 29464.86 4479.81 -18920.45 25709.38 2019-09-27 10:22:06.000 270 29464.83 4479.79 -18920.44 25793.47 2019-09-27 10:22:07.000 270 29464.85 4479.77 -18920.44 25883.77 2019-09-27 10:22:08.000 270 29464.85 4479.76 -18920.46 25970.82 2019-09-27 10:22:09.000 270 29464.84 4479.75 -18920.45 26022.52 2019-09-27 10:22:10.000 270 29464.87 4479.79 -18920.43 26102.53 2019-09-27 10:22:11.000 270 29464.89 4479.82 -18920.42 26223.62 2019-09-27 10:22:12.000 270 29464.87 4479.79 -18920.43 26343.03 2019-09-27 10:22:13.000 270 29464.87 4479.80 -18920.45 26420.57 2019-09-27 10:22:14.000 270 29464.90 4479.82 -18920.43 26518.32 2019-09-27 10:22:15.000 270 29464.90 4479.82 -18920.43 26581.15 2019-09-27 10:22:16.000 270 29464.89 4479.82 -18920.41 26606.12 2019-09-27 10:22:17.000 270 29464.90 4479.82 -18920.43 26622.11 2019-09-27 10:22:18.000 270 29464.90 4479.81 -18920.46 26605.37 2019-09-27 10:22:19.000 270 29464.89 4479.79 -18920.41 26576.36 2019-09-27 10:22:20.000 270 29464.91 4479.78 -18920.44 26517.59 2019-09-27 10:22:21.000 270 29464.93 4479.75 -18920.44 26437.19 2019-09-27 10:22:22.000 270 29464.92 4479.77 -18920.42 26335.25 2019-09-27 10:22:23.000 270 29464.94 4479.80 -18920.42 26280.53 2019-09-27 10:22:24.000 270 29464.93 4479.80 -18920.45 26224.35 2019-09-27 10:22:25.000 270 29464.93 4479.80 -18920.44 26109.16 2019-09-27 10:22:26.000 270 29464.92 4479.80 -18920.43 25959.46 2019-09-27 10:22:27.000 270 29464.93 4479.81 -18920.42 25869.33 2019-09-27 10:22:28.000 270 29464.91 4479.80 -18920.43 25835.04 2019-09-27 10:22:29.000 270 29464.93 4479.80 -18920.41 25806.52 2019-09-27 10:22:30.000 270 29464.90 4479.79 -18920.41 25807.14 2019-09-27 10:22:31.000 270 29464.92 4479.80 -18920.38 25802.88 2019-09-27 10:22:32.000 270 29464.92 4479.78 -18920.41 25741.63 2019-09-27 10:22:33.000 270 29464.91 4479.79 -18920.40 25679.42 2019-09-27 10:22:34.000 270 29464.90 4479.79 -18920.39 25643.25 2019-09-27 10:22:35.000 270 29464.93 4479.79 -18920.40 25587.16 2019-09-27 10:22:36.000 270 29464.90 4479.79 -18920.39 25535.30 2019-09-27 10:22:37.000 270 29464.89 4479.79 -18920.40 25521.67 2019-09-27 10:22:38.000 270 29464.91 4479.78 -18920.41 25517.03 2019-09-27 10:22:39.000 270 29464.89 4479.76 -18920.41 25535.32 2019-09-27 10:22:40.000 270 29464.89 4479.76 -18920.39 25593.46 2019-09-27 10:22:41.000 270 29464.88 4479.76 -18920.39 25664.24 2019-09-27 10:22:42.000 270 29464.88 4479.77 -18920.39 25719.84 2019-09-27 10:22:43.000 270 29464.89 4479.78 -18920.39 25772.36 2019-09-27 10:22:44.000 270 29464.88 4479.78 -18920.39 25822.00 2019-09-27 10:22:45.000 270 29464.90 4479.77 -18920.42 25877.36 2019-09-27 10:22:46.000 270 29464.91 4479.77 -18920.41 25907.10 2019-09-27 10:22:47.000 270 29464.90 4479.78 -18920.40 25922.24 2019-09-27 10:22:48.000 270 29464.90 4479.79 -18920.39 25890.14 2019-09-27 10:22:49.000 270 29464.91 4479.79 -18920.36 25913.91 2019-09-27 10:22:50.000 270 29464.92 4479.80 -18920.38 25981.32 2019-09-27 10:22:51.000 270 29464.92 4479.79 -18920.40 26049.26 2019-09-27 10:22:52.000 270 29464.94 4479.78 -18920.40 26109.02 2019-09-27 10:22:53.000 270 29464.92 4479.78 -18920.43 26175.72 2019-09-27 10:22:54.000 270 29464.93 4479.77 -18920.43 26192.88 2019-09-27 10:22:55.000 270 29464.94 4479.78 -18920.41 26200.48 2019-09-27 10:22:56.000 270 29464.94 4479.79 -18920.41 26252.19 2019-09-27 10:22:57.000 270 29464.94 4479.79 -18920.38 26321.35 2019-09-27 10:22:58.000 270 29464.92 4479.77 -18920.39 26347.66 2019-09-27 10:22:59.000 270 29464.93 4479.78 -18920.42 26338.55 2019-09-27 10:23:00.000 270 29464.93 4479.79 -18920.43 26333.48 2019-09-27 10:23:01.000 270 29464.92 4479.78 -18920.39 26351.95 2019-09-27 10:23:02.000 270 29464.92 4479.78 -18920.38 26384.88 2019-09-27 10:23:03.000 270 29464.92 4479.79 -18920.38 26390.41 2019-09-27 10:23:04.000 270 29464.91 4479.79 -18920.40 26416.30 2019-09-27 10:23:05.000 270 29464.91 4479.80 -18920.41 26447.54 2019-09-27 10:23:06.000 270 29464.93 4479.82 -18920.39 26459.72 2019-09-27 10:23:07.000 270 29464.92 4479.82 -18920.38 26445.85 2019-09-27 10:23:08.000 270 29464.93 4479.82 -18920.37 26435.74 2019-09-27 10:23:09.000 270 29464.96 4479.80 -18920.33 26413.98 2019-09-27 10:23:10.000 270 29464.93 4479.81 -18920.35 26396.79 2019-09-27 10:23:11.000 270 29464.96 4479.83 -18920.33 26396.91 2019-09-27 10:23:12.000 270 29464.95 4479.80 -18920.33 26368.34 2019-09-27 10:23:13.000 270 29464.98 4479.79 -18920.32 26287.27 2019-09-27 10:23:14.000 270 29464.98 4479.81 -18920.31 26227.60 2019-09-27 10:23:15.000 270 29464.98 4479.81 -18920.32 26173.16 2019-09-27 10:23:16.000 270 29465.00 4479.82 -18920.35 26132.79 2019-09-27 10:23:17.000 270 29465.00 4479.81 -18920.34 26085.72 2019-09-27 10:23:18.000 270 29465.00 4479.80 -18920.35 26020.87 2019-09-27 10:23:19.000 270 29465.03 4479.80 -18920.36 25940.57 2019-09-27 10:23:20.000 270 29465.01 4479.82 -18920.37 25902.78 2019-09-27 10:23:21.000 270 29465.00 4479.83 -18920.38 25873.23 2019-09-27 10:23:22.000 270 29465.01 4479.82 -18920.37 25876.03 2019-09-27 10:23:23.000 270 29464.99 4479.84 -18920.37 25862.59 2019-09-27 10:23:24.000 270 29465.01 4479.83 -18920.37 25820.63 2019-09-27 10:23:25.000 270 29465.05 4479.81 -18920.38 25835.06 2019-09-27 10:23:26.000 270 29465.03 4479.84 -18920.39 25820.86 2019-09-27 10:23:27.000 270 29465.02 4479.84 -18920.39 25795.56 2019-09-27 10:23:28.000 270 29465.02 4479.84 -18920.36 25778.13 2019-09-27 10:23:29.000 270 29465.05 4479.83 -18920.35 25751.37 2019-09-27 10:23:30.000 270 29465.07 4479.83 -18920.38 25748.07 2019-09-27 10:23:31.000 270 29465.07 4479.84 -18920.39 25763.65 2019-09-27 10:23:32.000 270 29465.07 4479.86 -18920.38 25761.56 2019-09-27 10:23:33.000 270 29465.07 4479.84 -18920.40 25763.05 2019-09-27 10:23:34.000 270 29465.06 4479.84 -18920.38 25762.41 2019-09-27 10:23:35.000 270 29465.08 4479.83 -18920.37 25742.81 2019-09-27 10:23:36.000 270 29465.06 4479.85 -18920.38 25741.86 2019-09-27 10:23:37.000 270 29465.07 4479.83 -18920.40 25786.28 2019-09-27 10:23:38.000 270 29465.08 4479.82 -18920.37 25873.03 2019-09-27 10:23:39.000 270 29465.07 4479.80 -18920.37 25951.80 2019-09-27 10:23:40.000 270 29465.07 4479.81 -18920.39 26005.74 2019-09-27 10:23:41.000 270 29465.08 4479.82 -18920.38 26059.61 2019-09-27 10:23:42.000 270 29465.08 4479.82 -18920.37 26089.69 2019-09-27 10:23:43.000 270 29465.11 4479.83 -18920.37 26093.47 2019-09-27 10:23:44.000 270 29465.11 4479.81 -18920.37 26115.14 2019-09-27 10:23:45.000 270 29465.10 4479.80 -18920.39 26138.69 2019-09-27 10:23:46.000 270 29465.08 4479.79 -18920.41 26155.02 2019-09-27 10:23:47.000 270 29465.10 4479.78 -18920.40 26167.41 2019-09-27 10:23:48.000 270 29465.12 4479.77 -18920.37 26194.11 2019-09-27 10:23:49.000 270 29465.12 4479.76 -18920.36 26247.10 2019-09-27 10:23:50.000 270 29465.11 4479.75 -18920.37 26296.31 2019-09-27 10:23:51.000 270 29465.12 4479.76 -18920.37 26361.27 2019-09-27 10:23:52.000 270 29465.11 4479.76 -18920.35 26402.28 2019-09-27 10:23:53.000 270 29465.09 4479.76 -18920.35 26469.53 2019-09-27 10:23:54.000 270 29465.11 4479.76 -18920.35 26509.02 2019-09-27 10:23:55.000 270 29465.09 4479.78 -18920.30 26544.47 2019-09-27 10:23:56.000 270 29465.08 4479.78 -18920.33 26609.18 2019-09-27 10:23:57.000 270 29465.10 4479.79 -18920.33 26681.32 2019-09-27 10:23:58.000 270 29465.11 4479.79 -18920.34 26697.09 2019-09-27 10:23:59.000 270 29465.12 4479.77 -18920.34 26697.20 2019-09-27 10:24:00.000 270 29465.12 4479.80 -18920.35 26701.56 2019-09-27 10:24:01.000 270 29465.16 4479.82 -18920.34 26700.59 2019-09-27 10:24:02.000 270 29465.14 4479.85 -18920.34 26704.19 2019-09-27 10:24:03.000 270 29465.13 4479.81 -18920.34 26700.30 2019-09-27 10:24:04.000 270 29465.12 4479.79 -18920.33 26697.51 2019-09-27 10:24:05.000 270 29465.11 4479.79 -18920.34 26695.64 2019-09-27 10:24:06.000 270 29465.12 4479.80 -18920.34 26699.43 2019-09-27 10:24:07.000 270 29465.15 4479.82 -18920.32 26697.87 2019-09-27 10:24:08.000 270 29465.14 4479.83 -18920.35 26700.07 2019-09-27 10:24:09.000 270 29465.18 4479.84 -18920.32 26706.99 2019-09-27 10:24:10.000 270 29465.18 4479.86 -18920.33 26703.33 2019-09-27 10:24:11.000 270 29465.18 4479.87 -18920.32 26706.74 2019-09-27 10:24:12.000 270 29465.16 4479.87 -18920.35 26703.34 2019-09-27 10:24:13.000 270 29465.20 4479.89 -18920.35 26702.41 2019-09-27 10:24:14.000 270 29465.21 4479.89 -18920.34 26701.51 2019-09-27 10:24:15.000 270 29465.18 4479.87 -18920.36 26701.80 2019-09-27 10:24:16.000 270 29465.17 4479.86 -18920.38 26700.37 2019-09-27 10:24:17.000 270 29465.19 4479.87 -18920.37 26702.62 2019-09-27 10:24:18.000 270 29465.18 4479.85 -18920.36 26698.33 2019-09-27 10:24:19.000 270 29465.18 4479.82 -18920.39 26697.96 2019-09-27 10:24:20.000 270 29465.19 4479.83 -18920.38 26700.97 2019-09-27 10:24:21.000 270 29465.16 4479.81 -18920.40 26701.68 2019-09-27 10:24:22.000 270 29465.17 4479.81 -18920.37 26704.82 2019-09-27 10:24:23.000 270 29465.18 4479.82 -18920.37 26704.90 2019-09-27 10:24:24.000 270 29465.18 4479.83 -18920.38 26701.80 2019-09-27 10:24:25.000 270 29465.18 4479.82 -18920.37 26705.86 2019-09-27 10:24:26.000 270 29465.17 4479.82 -18920.38 26701.90 2019-09-27 10:24:27.000 270 29465.17 4479.79 -18920.35 26699.00 2019-09-27 10:24:28.000 270 29465.16 4479.84 -18920.35 26697.81 2019-09-27 10:24:29.000 270 29465.17 4479.87 -18920.36 26694.08 2019-09-27 10:24:30.000 270 29465.15 4479.88 -18920.38 26703.23 2019-09-27 10:24:31.000 270 29465.16 4479.87 -18920.38 26701.46 2019-09-27 10:24:32.000 270 29465.15 4479.85 -18920.38 26703.67 2019-09-27 10:24:33.000 270 29465.16 4479.86 -18920.39 26700.91 2019-09-27 10:24:34.000 270 29465.18 4479.83 -18920.36 26695.66 2019-09-27 10:24:35.000 270 29465.17 4479.81 -18920.34 26690.92 2019-09-27 10:24:36.000 270 29465.17 4479.82 -18920.34 26690.09 2019-09-27 10:24:37.000 270 29465.18 4479.83 -18920.36 26694.14 2019-09-27 10:24:38.000 270 29465.17 4479.83 -18920.36 26699.05 2019-09-27 10:24:39.000 270 29465.19 4479.82 -18920.33 26700.85 2019-09-27 10:24:40.000 270 29465.21 4479.83 -18920.35 26699.76 2019-09-27 10:24:41.000 270 29465.20 4479.82 -18920.33 26703.66 2019-09-27 10:24:42.000 270 29465.21 4479.80 -18920.33 26703.24 2019-09-27 10:24:43.000 270 29465.20 4479.82 -18920.33 26699.23 2019-09-27 10:24:44.000 270 29465.19 4479.83 -18920.32 26700.98 2019-09-27 10:24:45.000 270 29465.21 4479.82 -18920.34 26702.88 2019-09-27 10:24:46.000 270 29465.22 4479.81 -18920.33 26707.30 2019-09-27 10:24:47.000 270 29465.21 4479.80 -18920.35 26702.18 2019-09-27 10:24:48.000 270 29465.21 4479.82 -18920.33 26703.07 2019-09-27 10:24:49.000 270 29465.23 4479.81 -18920.31 26704.91 2019-09-27 10:24:50.000 270 29465.20 4479.83 -18920.30 26702.70 2019-09-27 10:24:51.000 270 29465.22 4479.82 -18920.33 26700.68 2019-09-27 10:24:52.000 270 29465.20 4479.82 -18920.33 26699.59 2019-09-27 10:24:53.000 270 29465.22 4479.83 -18920.32 26698.23 2019-09-27 10:24:54.000 270 29465.22 4479.82 -18920.33 26701.22 2019-09-27 10:24:55.000 270 29465.21 4479.83 -18920.31 26701.47 2019-09-27 10:24:56.000 270 29465.20 4479.81 -18920.31 26695.26 2019-09-27 10:24:57.000 270 29465.24 4479.82 -18920.31 26697.70 2019-09-27 10:24:58.000 270 29465.25 4479.82 -18920.31 26692.52 2019-09-27 10:24:59.000 270 29465.27 4479.83 -18920.31 26690.04 2019-09-27 10:25:00.000 270 29465.27 4479.81 -18920.32 26691.41 2019-09-27 10:25:01.000 270 29465.25 4479.80 -18920.33 26696.55 2019-09-27 10:25:02.000 270 29465.25 4479.82 -18920.34 26701.01 2019-09-27 10:25:03.000 270 29465.24 4479.85 -18920.34 26703.38 2019-09-27 10:25:04.000 270 29465.24 4479.87 -18920.33 26701.50 2019-09-27 10:25:05.000 270 29465.27 4479.84 -18920.34 26700.62 2019-09-27 10:25:06.000 270 29465.27 4479.80 -18920.34 26699.86 2019-09-27 10:25:07.000 270 29465.27 4479.80 -18920.32 26693.53 2019-09-27 10:25:08.000 270 29465.27 4479.81 -18920.31 26696.31 2019-09-27 10:25:09.000 270 29465.28 4479.82 -18920.31 26698.11 2019-09-27 10:25:10.000 270 29465.24 4479.81 -18920.33 26702.56 2019-09-27 10:25:11.000 270 29465.24 4479.81 -18920.33 26707.56 2019-09-27 10:25:12.000 270 29465.22 4479.81 -18920.34 26703.90 2019-09-27 10:25:13.000 270 29465.21 4479.81 -18920.33 26705.44 2019-09-27 10:25:14.000 270 29465.23 4479.83 -18920.33 26705.09 2019-09-27 10:25:15.000 270 29465.22 4479.84 -18920.34 26698.25 2019-09-27 10:25:16.000 270 29465.19 4479.86 -18920.37 26699.35 2019-09-27 10:25:17.000 270 29465.17 4479.86 -18920.34 26695.86 2019-09-27 10:25:18.000 270 29465.18 4479.87 -18920.29 26680.69 2019-09-27 10:25:19.000 270 29465.20 4479.88 -18920.31 26699.43 2019-09-27 10:25:20.000 270 29465.19 4479.86 -18920.30 26700.82 2019-09-27 10:25:21.000 270 29465.21 4479.84 -18920.30 26703.19 2019-09-27 10:25:22.000 270 29465.22 4479.85 -18920.31 26696.24 2019-09-27 10:25:23.000 270 29465.19 4479.87 -18920.32 26688.09 2019-09-27 10:25:24.000 270 29465.19 4479.89 -18920.31 26686.91 2019-09-27 10:25:25.000 270 29465.19 4479.88 -18920.31 26685.28 2019-09-27 10:25:26.000 270 29465.19 4479.89 -18920.32 26691.83 2019-09-27 10:25:27.000 270 29465.21 4479.90 -18920.32 26699.22 2019-09-27 10:25:28.000 270 29465.22 4479.88 -18920.30 26692.55 2019-09-27 10:25:29.000 270 29465.23 4479.86 -18920.30 26665.26 2019-09-27 10:25:30.000 270 29465.23 4479.83 -18920.32 26701.07 2019-09-27 10:25:31.000 270 29465.21 4479.85 -18920.31 26697.49 2019-09-27 10:25:32.000 270 29465.23 4479.86 -18920.33 26697.33 2019-09-27 10:25:33.000 270 29465.23 4479.85 -18920.34 26692.57 2019-09-27 10:25:34.000 270 29465.23 4479.85 -18920.32 26698.66 2019-09-27 10:25:35.000 270 29465.26 4479.86 -18920.33 26699.50 2019-09-27 10:25:36.000 270 29465.27 4479.87 -18920.34 26696.45 2019-09-27 10:25:37.000 270 29465.27 4479.87 -18920.34 26704.09 2019-09-27 10:25:38.000 270 29465.26 4479.86 -18920.35 26699.87 2019-09-27 10:25:39.000 270 29465.28 4479.87 -18920.36 26697.25 2019-09-27 10:25:40.000 270 29465.30 4479.86 -18920.33 26702.30 2019-09-27 10:25:41.000 270 29465.31 4479.87 -18920.33 26698.46 2019-09-27 10:25:42.000 270 29465.33 4479.87 -18920.27 26700.53 2019-09-27 10:25:43.000 270 29465.36 4479.85 -18920.29 26701.31 2019-09-27 10:25:44.000 270 29465.35 4479.82 -18920.30 26705.60 2019-09-27 10:25:45.000 270 29465.38 4479.81 -18920.33 26704.66 2019-09-27 10:25:46.000 270 29465.33 4479.80 -18920.34 26712.10 2019-09-27 10:25:47.000 270 29465.35 4479.79 -18920.31 26709.03 2019-09-27 10:25:48.000 270 29465.34 4479.79 -18920.30 26710.47 2019-09-27 10:25:49.000 270 29465.32 4479.78 -18920.32 26708.66 2019-09-27 10:25:50.000 270 29465.32 4479.78 -18920.33 26702.70 2019-09-27 10:25:51.000 270 29465.34 4479.79 -18920.34 26705.40 2019-09-27 10:25:52.000 270 29465.33 4479.80 -18920.33 26697.43 2019-09-27 10:25:53.000 270 29465.33 4479.80 -18920.33 26695.84 2019-09-27 10:25:54.000 270 29465.33 4479.78 -18920.33 26698.96 2019-09-27 10:25:55.000 270 29465.32 4479.79 -18920.34 26688.75 2019-09-27 10:25:56.000 270 29465.35 4479.80 -18920.33 26693.87 2019-09-27 10:25:57.000 270 29465.38 4479.79 -18920.34 26692.89 2019-09-27 10:25:58.000 270 29465.37 4479.81 -18920.32 26695.43 2019-09-27 10:25:59.000 270 29465.37 4479.83 -18920.30 26696.72 2019-09-27 10:26:00.000 270 29465.36 4479.82 -18920.33 26690.83 2019-09-27 10:26:01.000 270 29465.35 4479.80 -18920.31 26692.62 2019-09-27 10:26:02.000 270 29465.35 4479.80 -18920.33 26693.91 2019-09-27 10:26:03.000 270 29465.37 4479.79 -18920.32 26689.75 2019-09-27 10:26:04.000 270 29465.37 4479.82 -18920.33 26697.46 2019-09-27 10:26:05.000 270 29465.36 4479.83 -18920.32 26696.14 2019-09-27 10:26:06.000 270 29465.36 4479.81 -18920.30 26700.66 2019-09-27 10:26:07.000 270 29465.37 4479.82 -18920.32 26708.22 2019-09-27 10:26:08.000 270 29465.35 4479.82 -18920.31 26700.34 2019-09-27 10:26:09.000 270 29465.35 4479.83 -18920.30 26701.20 2019-09-27 10:26:10.000 270 29465.37 4479.82 -18920.33 26700.61 2019-09-27 10:26:11.000 270 29465.40 4479.82 -18920.30 26699.13 2019-09-27 10:26:12.000 270 29465.39 4479.80 -18920.28 26698.22 2019-09-27 10:26:13.000 270 29465.40 4479.81 -18920.29 26697.99 2019-09-27 10:26:14.000 270 29465.40 4479.78 -18920.28 26697.77 2019-09-27 10:26:15.000 270 29465.41 4479.84 -18920.26 26704.39 2019-09-27 10:26:16.000 270 29465.39 4479.86 -18920.31 26696.35 2019-09-27 10:26:17.000 270 29465.39 4479.82 -18920.31 26696.45 2019-09-27 10:26:18.000 270 29465.40 4479.81 -18920.31 26700.54 2019-09-27 10:26:19.000 270 29465.41 4479.81 -18920.32 26697.12 2019-09-27 10:26:20.000 270 29465.41 4479.84 -18920.30 26697.54 2019-09-27 10:26:21.000 270 29465.41 4479.84 -18920.33 26697.16 2019-09-27 10:26:22.000 270 29465.42 4479.84 -18920.32 26698.59 2019-09-27 10:26:23.000 270 29465.43 4479.83 -18920.32 26702.24 2019-09-27 10:26:24.000 270 29465.42 4479.83 -18920.32 26705.57 2019-09-27 10:26:25.000 270 29465.41 4479.79 -18920.33 26706.40 2019-09-27 10:26:26.000 270 29465.39 4479.80 -18920.33 26707.61 2019-09-27 10:26:27.000 270 29465.41 4479.82 -18920.31 26700.42 2019-09-27 10:26:28.000 270 29465.41 4479.82 -18920.30 26698.07 2019-09-27 10:26:29.000 270 29465.40 4479.81 -18920.30 26694.26 2019-09-27 10:26:30.000 270 29465.42 4479.83 -18920.30 26693.91 2019-09-27 10:26:31.000 270 29465.41 4479.84 -18920.33 26661.62 2019-09-27 10:26:32.000 270 29465.42 4479.83 -18920.31 26584.16 2019-09-27 10:26:33.000 270 29465.41 4479.80 -18920.33 26504.05 2019-09-27 10:26:34.000 270 29465.40 4479.80 -18920.34 26425.28 2019-09-27 10:26:35.000 270 29465.40 4479.81 -18920.34 26379.19 2019-09-27 10:26:36.000 270 29465.40 4479.81 -18920.33 26317.52 2019-09-27 10:26:37.000 270 29465.38 4479.78 -18920.35 26208.34 2019-09-27 10:26:38.000 270 29465.39 4479.79 -18920.34 26103.34 2019-09-27 10:26:39.000 270 29465.40 4479.82 -18920.31 25981.13 2019-09-27 10:26:40.000 270 29465.39 4479.80 -18920.30 25893.79 2019-09-27 10:26:41.000 270 29465.40 4479.80 -18920.27 25885.89 2019-09-27 10:26:42.000 270 29465.38 4479.81 -18920.27 25892.75 2019-09-27 10:26:43.000 270 29465.39 4479.80 -18920.29 25905.55 2019-09-27 10:26:44.000 270 29465.40 4479.81 -18920.30 25912.68 2019-09-27 10:26:45.000 270 29465.40 4479.80 -18920.30 25877.07 2019-09-27 10:26:46.000 270 29465.38 4479.77 -18920.29 25791.24 2019-09-27 10:26:47.000 270 29465.40 4479.76 -18920.27 25750.74 2019-09-27 10:26:48.000 270 29465.41 4479.78 -18920.27 25753.04 2019-09-27 10:26:49.000 270 29465.42 4479.77 -18920.28 25751.27 2019-09-27 10:26:50.000 270 29465.42 4479.79 -18920.28 25795.88 2019-09-27 10:26:51.000 270 29465.42 4479.79 -18920.29 25866.41 2019-09-27 10:26:52.000 270 29465.39 4479.79 -18920.27 25934.29 2019-09-27 10:26:53.000 270 29465.41 4479.79 -18920.25 26035.36 2019-09-27 10:26:54.000 270 29465.42 4479.79 -18920.25 26167.98 2019-09-27 10:26:55.000 270 29465.43 4479.79 -18920.26 26282.29 2019-09-27 10:26:56.000 270 29465.43 4479.77 -18920.26 26387.04 2019-09-27 10:26:57.000 270 29465.42 4479.80 -18920.24 26472.05 2019-09-27 10:26:58.000 270 29465.44 4479.84 -18920.26 26520.62 2019-09-27 10:26:59.000 270 29465.45 4479.81 -18920.28 26561.16 2019-09-27 10:27:00.000 270 29465.42 4479.81 -18920.27 26584.98 2019-09-27 10:27:01.000 270 29465.43 4479.80 -18920.30 26596.55 2019-09-27 10:27:02.000 270 29465.43 4479.82 -18920.29 26655.20 2019-09-27 10:27:03.000 270 29465.45 4479.83 -18920.27 26687.61 2019-09-27 10:27:04.000 270 29465.43 4479.82 -18920.29 26660.27 2019-09-27 10:27:05.000 270 29465.45 4479.81 -18920.26 26732.53 2019-09-27 10:27:06.000 270 29465.47 4479.84 -18920.24 26757.24 2019-09-27 10:27:07.000 270 29465.45 4479.83 -18920.28 26784.44 2019-09-27 10:27:08.000 270 29465.45 4479.83 -18920.28 26846.03 2019-09-27 10:27:09.000 270 29465.44 4479.80 -18920.27 26868.10 2019-09-27 10:27:10.000 270 29465.45 4479.80 -18920.30 26889.46 2019-09-27 10:27:11.000 270 29465.45 4479.82 -18920.27 26910.51 2019-09-27 10:27:12.000 270 29465.47 4479.82 -18920.26 26877.49 2019-09-27 10:27:13.000 270 29465.47 4479.84 -18920.27 26808.80 2019-09-27 10:27:14.000 270 29465.47 4479.82 -18920.28 26718.09 2019-09-27 10:27:15.000 270 29465.47 4479.81 -18920.31 26701.78 2019-09-27 10:27:16.000 270 29465.46 4479.81 -18920.31 26700.46 2019-09-27 10:27:17.000 270 29465.44 4479.81 -18920.28 26674.62 2019-09-27 10:27:18.000 270 29465.44 4479.81 -18920.29 26633.57 2019-09-27 10:27:19.000 270 29465.46 4479.80 -18920.30 26602.20 2019-09-27 10:27:20.000 270 29465.42 4479.80 -18920.29 26600.44 2019-09-27 10:27:21.000 270 29465.48 4479.84 -18920.24 26568.76 2019-09-27 10:27:22.000 270 29465.48 4479.84 -18920.26 26539.00 2019-09-27 10:27:23.000 270 29465.45 4479.85 -18920.28 26470.69 2019-09-27 10:27:24.000 270 29465.46 4479.84 -18920.27 26418.32 2019-09-27 10:27:25.000 270 29465.48 4479.83 -18920.27 26376.03 2019-09-27 10:27:26.000 270 29465.48 4479.83 -18920.29 26297.81 2019-09-27 10:27:27.000 270 29465.49 4479.83 -18920.29 26235.59 2019-09-27 10:27:28.000 270 29465.49 4479.84 -18920.28 26210.83 2019-09-27 10:27:29.000 270 29465.49 4479.86 -18920.27 26168.47 2019-09-27 10:27:30.000 270 29465.49 4479.83 -18920.28 26100.81 2019-09-27 10:27:31.000 270 29465.47 4479.82 -18920.28 26030.07 2019-09-27 10:27:32.000 270 29465.48 4479.81 -18920.28 25978.65 2019-09-27 10:27:33.000 270 29465.50 4479.79 -18920.28 26020.37 2019-09-27 10:27:34.000 270 29465.48 4479.80 -18920.27 26089.87 2019-09-27 10:27:35.000 270 29465.48 4479.81 -18920.26 26117.19 2019-09-27 10:27:36.000 270 29465.50 4479.80 -18920.28 26109.24 2019-09-27 10:27:37.000 270 29465.49 4479.81 -18920.28 26128.02 2019-09-27 10:27:38.000 270 29465.50 4479.80 -18920.26 26148.54 2019-09-27 10:27:39.000 270 29465.52 4479.80 -18920.27 26156.82 2019-09-27 10:27:40.000 270 29465.51 4479.79 -18920.28 26178.95 2019-09-27 10:27:41.000 270 29465.51 4479.79 -18920.29 26226.87 2019-09-27 10:27:42.000 270 29465.51 4479.79 -18920.27 26313.71 2019-09-27 10:27:43.000 270 29465.51 4479.79 -18920.26 26360.41 2019-09-27 10:27:44.000 270 29465.50 4479.78 -18920.27 26424.69 2019-09-27 10:27:45.000 270 29465.52 4479.78 -18920.26 26483.23 2019-09-27 10:27:46.000 270 29465.50 4479.77 -18920.22 26538.17 2019-09-27 10:27:47.000 270 29465.51 4479.76 -18920.26 26628.84 2019-09-27 10:27:48.000 270 29465.50 4479.77 -18920.26 26717.77 2019-09-27 10:27:49.000 270 29465.52 4479.78 -18920.24 26671.27 2019-09-27 10:27:50.000 270 29465.52 4479.79 -18920.23 26666.71 2019-09-27 10:27:51.000 270 29465.52 4479.80 -18920.23 26687.18 2019-09-27 10:27:52.000 270 29465.50 4479.79 -18920.24 26693.27 2019-09-27 10:27:53.000 270 29465.52 4479.79 -18920.24 26691.53 2019-09-27 10:27:54.000 270 29465.50 4479.79 -18920.25 26696.39 2019-09-27 10:27:55.000 270 29465.51 4479.78 -18920.26 26622.68 2019-09-27 10:27:56.000 270 29465.47 4479.77 -18920.25 26563.83 2019-09-27 10:27:57.000 270 29465.47 4479.76 -18920.28 26536.61 2019-09-27 10:27:58.000 270 29465.47 4479.77 -18920.24 26471.39 2019-09-27 10:27:59.000 270 29465.46 4479.76 -18920.26 26409.35 2019-09-27 10:28:00.000 270 29465.46 4479.79 -18920.26 26317.31 2019-09-27 10:28:01.000 270 29465.45 4479.79 -18920.24 26163.44 2019-09-27 10:28:02.000 270 29465.43 4479.79 -18920.21 25990.73 2019-09-27 10:28:03.000 270 29465.46 4479.77 -18920.24 25833.00 2019-09-27 10:28:04.000 270 29465.48 4479.78 -18920.21 25683.16 2019-09-27 10:28:05.000 270 29465.47 4479.77 -18920.21 25583.03 2019-09-27 10:28:06.000 270 29465.44 4479.78 -18920.18 25494.69 2019-09-27 10:28:07.000 270 29465.43 4479.76 -18920.20 25410.70 2019-09-27 10:28:08.000 270 29465.44 4479.78 -18920.22 25370.07 2019-09-27 10:28:09.000 270 29465.45 4479.77 -18920.24 25334.22 2019-09-27 10:28:10.000 270 29465.45 4479.75 -18920.23 25307.01 2019-09-27 10:28:11.000 270 29465.48 4479.77 -18920.22 25260.28 2019-09-27 10:28:12.000 270 29465.47 4479.76 -18920.22 25228.62 2019-09-27 10:28:13.000 270 29465.46 4479.76 -18920.21 25208.51 2019-09-27 10:28:14.000 270 29465.47 4479.76 -18920.22 25235.25 2019-09-27 10:28:15.000 270 29465.49 4479.76 -18920.21 25326.90 2019-09-27 10:28:16.000 270 29465.48 4479.76 -18920.21 25420.96 2019-09-27 10:28:17.000 270 29465.48 4479.76 -18920.18 25468.12 2019-09-27 10:28:18.000 270 29465.47 4479.76 -18920.18 25523.96 2019-09-27 10:28:19.000 270 29465.46 4479.75 -18920.20 25590.41 2019-09-27 10:28:20.000 270 29465.45 4479.77 -18920.21 25672.83 2019-09-27 10:28:21.000 270 29465.44 4479.76 -18920.20 25690.45 2019-09-27 10:28:22.000 270 29465.47 4479.76 -18920.18 25739.28 2019-09-27 10:28:23.000 270 29465.49 4479.78 -18920.19 25785.98 2019-09-27 10:28:24.000 270 29465.47 4479.76 -18920.22 25830.28 2019-09-27 10:28:25.000 270 29465.46 4479.77 -18920.23 25900.92 2019-09-27 10:28:26.000 270 29465.47 4479.76 -18920.22 25943.27 2019-09-27 10:28:27.000 270 29465.49 4479.77 -18920.22 25992.26 2019-09-27 10:28:28.000 270 29465.50 4479.77 -18920.23 26037.82 2019-09-27 10:28:29.000 270 29465.51 4479.75 -18920.22 26056.29 2019-09-27 10:28:30.000 270 29465.49 4479.77 -18920.21 26056.29 2019-09-27 10:28:31.000 270 29465.52 4479.76 -18920.21 25978.21 2019-09-27 10:28:32.000 270 29465.53 4479.73 -18920.24 25917.83 2019-09-27 10:28:33.000 270 29465.54 4479.73 -18920.24 25885.57 2019-09-27 10:28:34.000 270 29465.55 4479.76 -18920.25 25833.53 2019-09-27 10:28:35.000 270 29465.55 4479.75 -18920.25 25746.75 2019-09-27 10:28:36.000 270 29465.56 4479.76 -18920.26 25683.54 2019-09-27 10:28:37.000 270 29465.54 4479.75 -18920.26 25657.36 2019-09-27 10:28:38.000 270 29465.53 4479.76 -18920.24 25648.04 2019-09-27 10:28:39.000 270 29465.55 4479.76 -18920.22 25675.88 2019-09-27 10:28:40.000 270 29465.56 4479.74 -18920.22 25701.21 2019-09-27 10:28:41.000 270 29465.58 4479.72 -18920.23 25698.75 2019-09-27 10:28:42.000 270 29465.55 4479.74 -18920.23 25685.11 2019-09-27 10:28:43.000 270 29465.57 4479.75 -18920.22 25663.62 2019-09-27 10:28:44.000 270 29465.55 4479.72 -18920.23 25675.01 2019-09-27 10:28:45.000 270 29465.56 4479.74 -18920.24 25710.78 2019-09-27 10:28:46.000 270 29465.56 4479.73 -18920.22 25768.07 2019-09-27 10:28:47.000 270 29465.55 4479.74 -18920.23 25810.08 2019-09-27 10:28:48.000 270 29465.57 4479.76 -18920.22 25887.40 2019-09-27 10:28:49.000 270 29465.57 4479.78 -18920.24 25949.11 2019-09-27 10:28:50.000 270 29465.57 4479.79 -18920.24 26006.17 2019-09-27 10:28:51.000 270 29465.59 4479.80 -18920.23 26079.48 2019-09-27 10:28:52.000 270 29465.54 4479.78 -18920.24 26170.71 2019-09-27 10:28:53.000 270 29465.57 4479.78 -18920.23 26254.37 2019-09-27 10:28:54.000 270 29465.57 4479.76 -18920.21 26293.98 2019-09-27 10:28:55.000 270 29465.58 4479.76 -18920.22 26337.11 2019-09-27 10:28:56.000 270 29465.60 4479.75 -18920.23 26366.19 2019-09-27 10:28:57.000 270 29465.59 4479.75 -18920.25 26369.04 2019-09-27 10:28:58.000 270 29465.59 4479.76 -18920.24 26332.24 2019-09-27 10:28:59.000 270 29465.62 4479.79 -18920.25 26291.35 2019-09-27 10:29:00.000 270 29465.64 4479.79 -18920.26 26198.56 2019-09-27 10:29:01.000 270 29465.65 4479.79 -18920.23 26088.61 2019-09-27 10:29:02.000 270 29465.67 4479.79 -18920.23 25952.75 2019-09-27 10:29:03.000 270 29465.69 4479.80 -18920.23 25833.36 2019-09-27 10:29:04.000 270 29465.69 4479.81 -18920.22 25727.46 2019-09-27 10:29:05.000 270 29465.68 4479.83 -18920.21 25588.40 2019-09-27 10:29:06.000 270 29465.68 4479.82 -18920.24 25482.88 2019-09-27 10:29:07.000 270 29465.71 4479.82 -18920.27 25387.84 2019-09-27 10:29:08.000 270 29465.68 4479.80 -18920.28 25314.98 2019-09-27 10:29:09.000 270 29465.67 4479.81 -18920.25 25273.27 2019-09-27 10:29:10.000 270 29465.66 4479.83 -18920.27 25274.76 2019-09-27 10:29:11.000 270 29465.63 4479.82 -18920.28 25278.37 2019-09-27 10:29:12.000 270 29465.64 4479.80 -18920.29 25344.43 2019-09-27 10:29:13.000 270 29465.64 4479.82 -18920.27 25431.72 2019-09-27 10:29:14.000 270 29465.64 4479.81 -18920.29 25500.64 2019-09-27 10:29:15.000 270 29465.66 4479.79 -18920.26 25564.77 2019-09-27 10:29:16.000 270 29465.61 4479.78 -18920.25 25624.83 2019-09-27 10:29:17.000 270 29465.62 4479.80 -18920.27 25690.22 2019-09-27 10:29:18.000 270 29465.61 4479.78 -18920.27 25787.61 2019-09-27 10:29:19.000 270 29465.62 4479.80 -18920.26 25907.91 2019-09-27 10:29:20.000 270 29465.62 4479.82 -18920.28 26006.51 2019-09-27 10:29:21.000 270 29465.62 4479.80 -18920.30 26127.64 2019-09-27 10:29:22.000 270 29465.60 4479.77 -18920.29 26239.72 2019-09-27 10:29:23.000 270 29465.61 4479.79 -18920.28 26348.66 2019-09-27 10:29:24.000 270 29465.61 4479.79 -18920.27 26454.27 2019-09-27 10:29:25.000 270 29465.60 4479.77 -18920.27 26562.41 2019-09-27 10:29:26.000 270 29465.62 4479.79 -18920.22 26620.42 2019-09-27 10:29:27.000 270 29465.63 4479.77 -18920.25 26683.04 2019-09-27 10:29:28.000 270 29465.60 4479.75 -18920.23 26743.12 2019-09-27 10:29:29.000 270 29465.58 4479.76 -18920.23 26795.35 2019-09-27 10:29:30.000 270 29465.57 4479.76 -18920.21 26826.28 2019-09-27 10:29:31.000 270 29465.59 4479.73 -18920.19 26808.51 2019-09-27 10:29:32.000 270 29465.58 4479.70 -18920.24 26747.48 2019-09-27 10:29:33.000 270 29465.59 4479.72 -18920.24 26703.00 2019-09-27 10:29:34.000 270 29465.56 4479.73 -18920.24 26695.29 2019-09-27 10:29:35.000 270 29465.57 4479.71 -18920.25 26690.82 2019-09-27 10:29:36.000 270 29465.56 4479.72 -18920.25 26697.25 2019-09-27 10:29:37.000 270 29465.54 4479.70 -18920.24 26697.98 2019-09-27 10:29:38.000 270 29465.54 4479.70 -18920.23 26693.40 2019-09-27 10:29:39.000 270 29465.56 4479.69 -18920.20 26707.21 2019-09-27 10:29:40.000 270 29465.56 4479.67 -18920.21 26703.10 2019-09-27 10:29:41.000 270 29465.58 4479.66 -18920.23 26709.58 2019-09-27 10:29:42.000 270 29465.61 4479.67 -18920.25 26705.74 2019-09-27 10:29:43.000 270 29465.59 4479.69 -18920.24 26700.64 2019-09-27 10:29:44.000 270 29465.61 4479.69 -18920.22 26710.55 2019-09-27 10:29:45.000 270 29465.61 4479.68 -18920.24 26718.27 2019-09-27 10:29:46.000 270 29465.61 4479.69 -18920.22 26707.43 2019-09-27 10:29:47.000 270 29465.61 4479.72 -18920.23 26707.43 2019-09-27 10:29:48.000 270 29465.60 4479.71 -18920.25 26697.55 2019-09-27 10:29:49.000 270 29465.62 4479.69 -18920.26 26696.47 2019-09-27 10:29:50.000 270 29465.61 4479.70 -18920.24 26696.29 2019-09-27 10:29:51.000 270 29465.60 4479.70 -18920.27 26693.33 2019-09-27 10:29:52.000 270 29465.59 4479.73 -18920.25 26679.19 2019-09-27 10:29:53.000 270 29465.59 4479.74 -18920.26 26649.00 2019-09-27 10:29:54.000 270 29465.60 4479.76 -18920.26 26621.58 2019-09-27 10:29:55.000 270 29465.61 4479.74 -18920.26 26581.67 2019-09-27 10:29:56.000 270 29465.64 4479.74 -18920.24 26532.20 2019-09-27 10:29:57.000 270 29465.64 4479.72 -18920.23 26482.39 2019-09-27 10:29:58.000 270 29465.65 4479.72 -18920.25 26428.01 2019-09-27 10:29:59.000 270 29465.64 4479.68 -18920.23 26370.22 2019-09-27 10:30:00.000 270 29465.63 4479.68 -18920.23 26288.57 2019-09-27 10:30:01.000 270 29465.66 4479.67 -18920.22 26203.19 2019-09-27 10:30:02.000 270 29465.62 4479.69 -18920.25 26096.66 2019-09-27 10:30:03.000 270 29465.64 4479.69 -18920.23 25973.85 2019-09-27 10:30:04.000 270 29465.65 4479.69 -18920.23 25810.07 2019-09-27 10:30:05.000 270 29465.63 4479.70 -18920.23 25631.36 2019-09-27 10:30:06.000 270 29465.63 4479.69 -18920.22 25497.29 2019-09-27 10:30:07.000 270 29465.65 4479.69 -18920.20 25410.40 2019-09-27 10:30:08.000 270 29465.68 4479.68 -18920.20 25367.40 2019-09-27 10:30:09.000 270 29465.64 4479.71 -18920.25 25306.45 2019-09-27 10:30:10.000 270 29465.65 4479.71 -18920.24 25240.09 2019-09-27 10:30:11.000 270 29465.67 4479.69 -18920.24 25191.52 2019-09-27 10:30:12.000 270 29465.66 4479.67 -18920.24 25139.10 2019-09-27 10:30:13.000 270 29465.66 4479.68 -18920.24 25117.92 2019-09-27 10:30:14.000 270 29465.65 4479.69 -18920.26 25139.28 2019-09-27 10:30:15.000 270 29465.65 4479.69 -18920.25 25158.13 2019-09-27 10:30:16.000 270 29465.65 4479.68 -18920.26 25156.50 2019-09-27 10:30:17.000 270 29465.67 4479.67 -18920.24 25188.17 2019-09-27 10:30:18.000 270 29465.67 4479.67 -18920.22 25276.23 2019-09-27 10:30:19.000 270 29465.68 4479.67 -18920.23 25352.49 2019-09-27 10:30:20.000 270 29465.64 4479.69 -18920.21 25451.81 2019-09-27 10:30:21.000 270 29465.66 4479.66 -18920.21 25506.52 2019-09-27 10:30:22.000 270 29465.69 4479.67 -18920.20 25557.43 2019-09-27 10:30:23.000 270 29465.70 4479.68 -18920.20 25580.04 2019-09-27 10:30:24.000 270 29465.70 4479.69 -18920.24 25654.42 2019-09-27 10:30:25.000 270 29465.65 4479.69 -18920.27 25691.31 2019-09-27 10:30:26.000 270 29465.64 4479.69 -18920.26 25712.24 2019-09-27 10:30:27.000 270 29465.66 4479.66 -18920.26 25791.02 2019-09-27 10:30:28.000 270 29465.66 4479.67 -18920.25 25874.35 2019-09-27 10:30:29.000 270 29465.66 4479.68 -18920.25 25927.73 2019-09-27 10:30:30.000 270 29465.67 4479.68 -18920.23 25976.00 2019-09-27 10:30:31.000 270 29465.68 4479.69 -18920.24 25965.24 2019-09-27 10:30:32.000 270 29465.69 4479.66 -18920.26 25982.41 2019-09-27 10:30:33.000 270 29465.70 4479.66 -18920.25 25981.07 2019-09-27 10:30:34.000 270 29465.67 4479.65 -18920.25 26019.17 2019-09-27 10:30:35.000 270 29465.67 4479.65 -18920.26 26062.53 2019-09-27 10:30:36.000 270 29465.69 4479.65 -18920.26 26086.89 2019-09-27 10:30:37.000 270 29465.72 4479.68 -18920.27 26134.66 2019-09-27 10:30:38.000 270 29465.72 4479.68 -18920.28 26181.07 2019-09-27 10:30:39.000 270 29465.72 4479.66 -18920.26 26207.05 2019-09-27 10:30:40.000 270 29465.75 4479.65 -18920.24 26260.92 2019-09-27 10:30:41.000 270 29465.76 4479.67 -18920.24 26308.99 2019-09-27 10:30:42.000 270 29465.76 4479.67 -18920.26 26296.79 2019-09-27 10:30:43.000 270 29465.77 4479.67 -18920.29 26280.02 2019-09-27 10:30:44.000 270 29465.77 4479.68 -18920.27 26272.82 2019-09-27 10:30:45.000 270 29465.79 4479.67 -18920.26 26248.41 2019-09-27 10:30:46.000 270 29465.79 4479.68 -18920.27 26264.45 2019-09-27 10:30:47.000 270 29465.78 4479.66 -18920.29 26267.50 2019-09-27 10:30:48.000 270 29465.75 4479.67 -18920.28 26215.99 2019-09-27 10:30:49.000 270 29465.76 4479.65 -18920.28 26168.55 2019-09-27 10:30:50.000 270 29465.78 4479.64 -18920.30 26100.34 2019-09-27 10:30:51.000 270 29465.79 4479.66 -18920.31 26043.87 2019-09-27 10:30:52.000 270 29465.76 4479.69 -18920.28 25972.86 2019-09-27 10:30:53.000 270 29465.78 4479.67 -18920.25 25904.00 2019-09-27 10:30:54.000 270 29465.77 4479.67 -18920.27 25838.28 2019-09-27 10:30:55.000 270 29465.75 4479.66 -18920.28 25816.07 2019-09-27 10:30:56.000 270 29465.76 4479.65 -18920.26 25840.58 2019-09-27 10:30:57.000 270 29465.78 4479.66 -18920.26 25853.32 2019-09-27 10:30:58.000 270 29465.77 4479.65 -18920.26 25833.25 2019-09-27 10:30:59.000 270 29465.78 4479.64 -18920.31 25855.38 2019-09-27 10:31:00.000 270 29465.76 4479.63 -18920.31 25899.75 2019-09-27 10:31:01.000 270 29465.76 4479.64 -18920.29 25904.71 2019-09-27 10:31:02.000 270 29465.76 4479.64 -18920.27 25892.22 2019-09-27 10:31:03.000 270 29465.77 4479.66 -18920.28 25935.75 2019-09-27 10:31:04.000 270 29465.78 4479.66 -18920.31 25977.20 2019-09-27 10:31:05.000 270 29465.77 4479.66 -18920.30 25990.65 2019-09-27 10:31:06.000 270 29465.77 4479.66 -18920.30 25995.20 2019-09-27 10:31:07.000 270 29465.75 4479.66 -18920.27 25990.94 2019-09-27 10:31:08.000 270 29465.74 4479.64 -18920.28 26018.29 2019-09-27 10:31:09.000 270 29465.76 4479.64 -18920.30 26060.39 2019-09-27 10:31:10.000 270 29465.75 4479.63 -18920.28 26115.14 2019-09-27 10:31:11.000 270 29465.76 4479.64 -18920.27 26159.20 2019-09-27 10:31:12.000 270 29465.74 4479.63 -18920.29 26190.03 2019-09-27 10:31:13.000 270 29465.72 4479.62 -18920.27 26220.30 2019-09-27 10:31:14.000 270 29465.73 4479.62 -18920.28 26251.44 2019-09-27 10:31:15.000 270 29465.74 4479.62 -18920.29 26302.11 2019-09-27 10:31:16.000 270 29465.72 4479.62 -18920.29 26383.58 2019-09-27 10:31:17.000 270 29465.74 4479.63 -18920.28 26442.24 2019-09-27 10:31:18.000 270 29465.73 4479.64 -18920.26 26523.97 2019-09-27 10:31:19.000 270 29465.73 4479.62 -18920.28 26585.79 2019-09-27 10:31:20.000 270 29465.74 4479.64 -18920.29 26624.35 2019-09-27 10:31:21.000 270 29465.72 4479.62 -18920.27 26622.37 2019-09-27 10:31:22.000 270 29465.71 4479.62 -18920.27 26613.22 2019-09-27 10:31:23.000 270 29465.72 4479.61 -18920.26 26614.69 2019-09-27 10:31:24.000 270 29465.71 4479.59 -18920.22 26570.50 2019-09-27 10:31:25.000 270 29465.69 4479.58 -18920.22 26462.46 2019-09-27 10:31:26.000 270 29465.68 4479.57 -18920.25 26339.77 2019-09-27 10:31:27.000 270 29465.69 4479.58 -18920.24 26220.87 2019-09-27 10:31:28.000 270 29465.69 4479.60 -18920.22 26111.78 2019-09-27 10:31:29.000 270 29465.68 4479.60 -18920.22 25995.40 2019-09-27 10:31:30.000 270 29465.68 4479.61 -18920.23 25859.61 2019-09-27 10:31:31.000 270 29465.71 4479.59 -18920.22 25725.94 2019-09-27 10:31:32.000 270 29465.71 4479.60 -18920.23 25614.58 2019-09-27 10:31:33.000 270 29465.67 4479.60 -18920.21 25533.35 2019-09-27 10:31:34.000 270 29465.67 4479.60 -18920.22 25433.89 2019-09-27 10:31:35.000 270 29465.68 4479.61 -18920.23 25313.49 2019-09-27 10:31:36.000 270 29465.69 4479.62 -18920.24 25179.47 2019-09-27 10:31:37.000 270 29465.69 4479.60 -18920.24 25073.51 2019-09-27 10:31:38.000 270 29465.70 4479.57 -18920.22 24987.65 2019-09-27 10:31:39.000 270 29465.68 4479.58 -18920.23 24896.47 2019-09-27 10:31:40.000 270 29465.68 4479.58 -18920.23 24829.73 2019-09-27 10:31:41.000 270 29465.67 4479.57 -18920.22 24784.83 2019-09-27 10:31:42.000 270 29465.70 4479.58 -18920.23 24790.95 2019-09-27 10:31:43.000 270 29465.70 4479.59 -18920.22 24804.36 2019-09-27 10:31:44.000 270 29465.67 4479.61 -18920.24 24817.98 2019-09-27 10:31:45.000 270 29465.66 4479.63 -18920.21 24821.48 2019-09-27 10:31:46.000 270 29465.66 4479.64 -18920.19 24849.15 2019-09-27 10:31:47.000 270 29465.69 4479.61 -18920.21 24922.74 2019-09-27 10:31:48.000 270 29465.69 4479.61 -18920.23 24981.63 2019-09-27 10:31:49.000 270 29465.67 4479.62 -18920.22 25040.67 2019-09-27 10:31:50.000 270 29465.64 4479.62 -18920.23 25079.17 2019-09-27 10:31:51.000 270 29465.67 4479.60 -18920.23 25120.47 2019-09-27 10:31:52.000 270 29465.66 4479.60 -18920.22 25160.57 2019-09-27 10:31:53.000 270 29465.64 4479.62 -18920.21 25196.65 2019-09-27 10:31:54.000 270 29465.65 4479.63 -18920.21 25267.42 2019-09-27 10:31:55.000 270 29465.64 4479.61 -18920.21 25312.52 2019-09-27 10:31:56.000 270 29465.63 4479.61 -18920.22 25380.22 2019-09-27 10:31:57.000 270 29465.65 4479.61 -18920.21 25476.94 2019-09-27 10:31:58.000 270 29465.66 4479.59 -18920.19 25610.89 2019-09-27 10:31:59.000 270 29465.67 4479.60 -18920.18 25724.86 2019-09-27 10:32:00.000 270 29465.66 4479.59 -18920.20 25813.86 2019-09-27 10:32:01.000 270 29465.66 4479.60 -18920.23 25897.64 2019-09-27 10:32:02.000 270 29465.67 4479.61 -18920.22 26008.22 2019-09-27 10:32:03.000 270 29465.67 4479.61 -18920.21 26102.85 2019-09-27 10:32:04.000 270 29465.67 4479.59 -18920.21 26193.23 2019-09-27 10:32:05.000 270 29465.70 4479.59 -18920.18 26236.60 2019-09-27 10:32:06.000 270 29465.72 4479.61 -18920.22 26260.24 2019-09-27 10:32:07.000 270 29465.71 4479.61 -18920.23 26309.16 2019-09-27 10:32:08.000 270 29465.68 4479.62 -18920.20 26300.13 2019-09-27 10:32:09.000 270 29465.72 4479.62 -18920.18 26268.96 2019-09-27 10:32:10.000 270 29465.73 4479.63 -18920.18 26225.82 2019-09-27 10:32:11.000 270 29465.73 4479.61 -18920.21 26159.31 2019-09-27 10:32:12.000 270 29465.72 4479.60 -18920.20 26097.26 2019-09-27 10:32:13.000 270 29465.73 4479.62 -18920.22 26039.44 2019-09-27 10:32:14.000 270 29465.73 4479.61 -18920.21 26006.94 2019-09-27 10:32:15.000 270 29465.72 4479.58 -18920.22 25975.13 2019-09-27 10:32:16.000 270 29465.72 4479.58 -18920.23 25915.91 2019-09-27 10:32:17.000 270 29465.74 4479.59 -18920.23 25846.44 2019-09-27 10:32:18.000 270 29465.73 4479.58 -18920.23 25767.02 2019-09-27 10:32:19.000 270 29465.71 4479.56 -18920.24 25662.34 2019-09-27 10:32:20.000 270 29465.73 4479.55 -18920.24 25571.88 2019-09-27 10:32:21.000 270 29465.75 4479.54 -18920.24 25497.03 2019-09-27 10:32:22.000 270 29465.73 4479.57 -18920.26 25434.95 2019-09-27 10:32:23.000 270 29465.73 4479.54 -18920.24 25371.07 2019-09-27 10:32:24.000 270 29465.71 4479.55 -18920.24 25349.39 2019-09-27 10:32:25.000 270 29465.72 4479.54 -18920.26 25378.68 2019-09-27 10:32:26.000 270 29465.70 4479.55 -18920.23 25411.50 2019-09-27 10:32:27.000 270 29465.70 4479.53 -18920.21 25417.31 2019-09-27 10:32:28.000 270 29465.73 4479.54 -18920.24 25446.64 2019-09-27 10:32:29.000 270 29465.74 4479.55 -18920.22 25492.82 2019-09-27 10:32:30.000 270 29465.72 4479.56 -18920.23 25488.30 2019-09-27 10:32:31.000 270 29465.75 4479.57 -18920.24 25500.65 2019-09-27 10:32:32.000 270 29465.74 4479.58 -18920.24 25515.78 2019-09-27 10:32:33.000 270 29465.71 4479.56 -18920.24 25495.11 2019-09-27 10:32:34.000 270 29465.73 4479.55 -18920.22 25519.13 2019-09-27 10:32:35.000 270 29465.73 4479.52 -18920.22 25567.09 2019-09-27 10:32:36.000 270 29465.75 4479.52 -18920.21 25606.19 2019-09-27 10:32:37.000 270 29465.74 4479.52 -18920.22 25644.17 2019-09-27 10:32:38.000 270 29465.74 4479.53 -18920.25 25646.66 2019-09-27 10:32:39.000 270 29465.75 4479.50 -18920.26 25643.03 2019-09-27 10:32:40.000 270 29465.74 4479.50 -18920.28 25630.28 2019-09-27 10:32:41.000 270 29465.76 4479.49 -18920.26 25630.52 2019-09-27 10:32:42.000 270 29465.72 4479.50 -18920.20 25624.90 2019-09-27 10:32:43.000 270 29465.71 4479.52 -18920.23 25665.75 2019-09-27 10:32:44.000 270 29465.72 4479.50 -18920.24 25736.94 2019-09-27 10:32:45.000 270 29465.71 4479.49 -18920.21 25757.83 2019-09-27 10:32:46.000 270 29465.67 4479.48 -18920.22 25778.25 2019-09-27 10:32:47.000 270 29465.71 4479.48 -18920.22 25807.32 2019-09-27 10:32:48.000 270 29465.69 4479.47 -18920.21 25830.77 2019-09-27 10:32:49.000 270 29465.71 4479.48 -18920.22 25870.85 2019-09-27 10:32:50.000 270 29465.69 4479.49 -18920.23 25900.25 2019-09-27 10:32:51.000 270 29465.68 4479.47 -18920.20 25961.74 2019-09-27 10:32:52.000 270 29465.66 4479.47 -18920.19 26016.10 2019-09-27 10:32:53.000 270 29465.65 4479.46 -18920.22 26075.86 2019-09-27 10:32:54.000 270 29465.68 4479.46 -18920.22 26186.09 2019-09-27 10:32:55.000 270 29465.69 4479.45 -18920.21 26216.56 2019-09-27 10:32:56.000 270 29465.68 4479.48 -18920.21 26244.29 2019-09-27 10:32:57.000 270 29465.66 4479.48 -18920.20 26233.64 2019-09-27 10:32:58.000 270 29465.65 4479.48 -18920.21 26220.80 2019-09-27 10:32:59.000 270 29465.66 4479.48 -18920.20 26238.93 2019-09-27 10:33:00.000 270 29465.65 4479.47 -18920.22 26231.05 2019-09-27 10:33:01.000 270 29465.65 4479.47 -18920.21 26260.88 2019-09-27 10:33:02.000 270 29465.66 4479.46 -18920.22 26321.40 2019-09-27 10:33:03.000 270 29465.69 4479.46 -18920.21 26384.82 2019-09-27 10:33:04.000 270 29465.69 4479.44 -18920.19 26374.69 2019-09-27 10:33:05.000 270 29465.67 4479.45 -18920.20 26299.13 2019-09-27 10:33:06.000 270 29465.65 4479.47 -18920.23 26242.16 2019-09-27 10:33:07.000 270 29465.67 4479.47 -18920.23 26197.59 2019-09-27 10:33:08.000 270 29465.66 4479.44 -18920.20 26078.82 2019-09-27 10:33:09.000 270 29465.66 4479.47 -18920.21 25972.51 2019-09-27 10:33:10.000 270 29465.70 4479.46 -18920.20 25867.48 2019-09-27 10:33:11.000 270 29465.71 4479.46 -18920.23 25748.56 2019-09-27 10:33:12.000 270 29465.70 4479.47 -18920.21 25646.35 2019-09-27 10:33:13.000 270 29465.71 4479.46 -18920.22 25584.49 2019-09-27 10:33:14.000 270 29465.69 4479.47 -18920.24 25506.05 2019-09-27 10:33:15.000 270 29465.71 4479.49 -18920.24 25443.83 2019-09-27 10:33:16.000 270 29465.69 4479.46 -18920.24 25398.95 2019-09-27 10:33:17.000 270 29465.70 4479.46 -18920.22 25359.47 2019-09-27 10:33:18.000 270 29465.68 4479.47 -18920.22 25360.65 2019-09-27 10:33:19.000 270 29465.67 4479.47 -18920.23 25346.48 2019-09-27 10:33:20.000 270 29465.65 4479.46 -18920.22 25357.21 2019-09-27 10:33:21.000 270 29465.68 4479.47 -18920.21 25392.46 2019-09-27 10:33:22.000 270 29465.68 4479.47 -18920.22 25424.19 2019-09-27 10:33:23.000 270 29465.69 4479.45 -18920.20 25461.97 2019-09-27 10:33:24.000 270 29465.68 4479.46 -18920.21 25501.24 2019-09-27 10:33:25.000 270 29465.66 4479.46 -18920.20 25525.38 2019-09-27 10:33:26.000 270 29465.66 4479.46 -18920.21 25536.72 2019-09-27 10:33:27.000 270 29465.65 4479.48 -18920.21 25567.00 2019-09-27 10:33:28.000 270 29465.64 4479.50 -18920.21 25603.70 2019-09-27 10:33:29.000 270 29465.63 4479.48 -18920.19 25606.62 2019-09-27 10:33:30.000 270 29465.64 4479.48 -18920.19 25627.94 2019-09-27 10:33:31.000 270 29465.65 4479.48 -18920.19 25670.53 2019-09-27 10:33:32.000 270 29465.66 4479.47 -18920.21 25681.85 2019-09-27 10:33:33.000 270 29465.66 4479.49 -18920.20 25759.91 2019-09-27 10:33:34.000 270 29465.66 4479.49 -18920.20 25776.41 2019-09-27 10:33:35.000 270 29465.66 4479.47 -18920.19 25791.95 2019-09-27 10:33:36.000 270 29465.67 4479.47 -18920.21 25786.78 2019-09-27 10:33:37.000 270 29465.70 4479.46 -18920.21 25777.57 2019-09-27 10:33:38.000 270 29465.70 4479.48 -18920.20 25773.27 2019-09-27 10:33:39.000 270 29465.74 4479.51 -18920.18 25715.35 2019-09-27 10:33:40.000 270 29465.78 4479.51 -18920.18 25658.86 2019-09-27 10:33:41.000 270 29465.77 4479.51 -18920.20 25591.79 2019-09-27 10:33:42.000 270 29465.76 4479.50 -18920.23 25557.22 2019-09-27 10:33:43.000 270 29465.77 4479.49 -18920.22 25514.57 2019-09-27 10:33:44.000 270 29465.80 4479.50 -18920.24 25436.02 2019-09-27 10:33:45.000 270 29465.78 4479.50 -18920.24 25344.79 2019-09-27 10:33:46.000 270 29465.76 4479.47 -18920.26 25234.56 2019-09-27 10:33:47.000 270 29465.80 4479.46 -18920.22 25134.10 2019-09-27 10:33:48.000 270 29465.80 4479.43 -18920.23 25049.67 2019-09-27 10:33:49.000 270 29465.81 4479.44 -18920.25 24976.96 2019-09-27 10:33:50.000 270 29465.80 4479.47 -18920.23 24925.70 2019-09-27 10:33:51.000 270 29465.82 4479.47 -18920.22 24915.90 2019-09-27 10:33:52.000 270 29465.79 4479.50 -18920.22 24911.92 2019-09-27 10:33:53.000 270 29465.81 4479.50 -18920.24 24909.62 2019-09-27 10:33:54.000 270 29465.83 4479.48 -18920.26 24913.81 2019-09-27 10:33:55.000 270 29465.83 4479.49 -18920.25 24956.34 2019-09-27 10:33:56.000 270 29465.82 4479.48 -18920.23 25024.66 2019-09-27 10:33:57.000 270 29465.84 4479.47 -18920.22 25108.75 2019-09-27 10:33:58.000 270 29465.84 4479.46 -18920.23 25252.57 2019-09-27 10:33:59.000 270 29465.87 4479.47 -18920.24 25385.52 2019-09-27 10:34:00.000 270 29465.86 4479.48 -18920.22 25502.20 2019-09-27 10:34:01.000 270 29465.86 4479.48 -18920.24 25650.91 2019-09-27 10:34:02.000 270 29465.86 4479.51 -18920.25 25790.86 2019-09-27 10:34:03.000 270 29465.83 4479.49 -18920.24 25920.81 2019-09-27 10:34:04.000 270 29465.85 4479.54 -18920.23 26040.47 2019-09-27 10:34:05.000 270 29465.85 4479.52 -18920.24 26127.54 2019-09-27 10:34:06.000 270 29465.87 4479.53 -18920.23 26209.22 2019-09-27 10:34:07.000 270 29465.88 4479.52 -18920.23 26266.96 2019-09-27 10:34:08.000 270 29465.86 4479.49 -18920.21 26265.53 2019-09-27 10:34:09.000 270 29465.87 4479.48 -18920.24 26280.79 2019-09-27 10:34:10.000 270 29465.89 4479.48 -18920.25 26349.47 2019-09-27 10:34:11.000 270 29465.88 4479.50 -18920.26 26385.38 2019-09-27 10:34:12.000 270 29465.87 4479.50 -18920.24 26438.80 2019-09-27 10:34:13.000 270 29465.89 4479.52 -18920.24 26512.18 2019-09-27 10:34:14.000 270 29465.92 4479.52 -18920.22 26527.63 2019-09-27 10:34:15.000 270 29465.90 4479.50 -18920.20 26518.04 2019-09-27 10:34:16.000 270 29465.91 4479.52 -18920.21 26464.02 2019-09-27 10:34:17.000 270 29465.90 4479.52 -18920.24 26387.39 2019-09-27 10:34:18.000 270 29465.89 4479.49 -18920.27 26301.66 2019-09-27 10:34:19.000 270 29465.89 4479.49 -18920.25 26208.09 2019-09-27 10:34:20.000 270 29465.90 4479.52 -18920.22 26118.05 2019-09-27 10:34:21.000 270 29465.91 4479.50 -18920.21 25998.95 2019-09-27 10:34:22.000 270 29465.91 4479.53 -18920.22 25875.30 2019-09-27 10:34:23.000 270 29465.88 4479.52 -18920.23 25789.48 2019-09-27 10:34:24.000 270 29465.91 4479.53 -18920.25 25729.14 2019-09-27 10:34:25.000 270 29465.89 4479.53 -18920.23 25688.82 2019-09-27 10:34:26.000 270 29465.88 4479.52 -18920.21 25653.51 2019-09-27 10:34:27.000 270 29465.90 4479.54 -18920.21 25635.59 2019-09-27 10:34:28.000 270 29465.90 4479.56 -18920.22 25561.41 2019-09-27 10:34:29.000 270 29465.87 4479.56 -18920.21 25428.21 2019-09-27 10:34:30.000 270 29465.85 4479.55 -18920.21 25329.60 2019-09-27 10:34:31.000 270 29465.85 4479.51 -18920.19 25309.51 2019-09-27 10:34:32.000 270 29465.84 4479.52 -18920.19 25302.11 2019-09-27 10:34:33.000 270 29465.83 4479.51 -18920.20 25284.93 2019-09-27 10:34:34.000 270 29465.84 4479.51 -18920.20 25299.91 2019-09-27 10:34:35.000 270 29465.83 4479.52 -18920.19 25326.96 2019-09-27 10:34:36.000 270 29465.81 4479.51 -18920.19 25339.85 2019-09-27 10:34:37.000 270 29465.81 4479.52 -18920.18 25338.79 2019-09-27 10:34:38.000 270 29465.80 4479.55 -18920.16 25376.29 2019-09-27 10:34:39.000 270 29465.80 4479.54 -18920.16 25371.71 2019-09-27 10:34:40.000 270 29465.79 4479.54 -18920.15 25356.19 2019-09-27 10:34:41.000 270 29465.81 4479.52 -18920.15 25411.05 2019-09-27 10:34:42.000 270 29465.79 4479.53 -18920.14 25460.40 2019-09-27 10:34:43.000 270 29465.79 4479.52 -18920.13 25463.44 2019-09-27 10:34:44.000 270 29465.76 4479.51 -18920.14 25464.17 2019-09-27 10:34:45.000 270 29465.75 4479.50 -18920.16 25521.05 2019-09-27 10:34:46.000 270 29465.75 4479.50 -18920.14 25557.36 2019-09-27 10:34:47.000 270 29465.77 4479.48 -18920.13 25564.28 2019-09-27 10:34:48.000 270 29465.76 4479.50 -18920.13 25579.55 2019-09-27 10:34:49.000 270 29465.74 4479.50 -18920.12 25567.35 2019-09-27 10:34:50.000 270 29465.72 4479.49 -18920.09 25489.48 2019-09-27 10:34:51.000 270 29465.75 4479.52 -18920.12 25414.88 2019-09-27 10:34:52.000 270 29465.75 4479.50 -18920.13 25392.14 2019-09-27 10:34:53.000 270 29465.74 4479.48 -18920.12 25403.36 2019-09-27 10:34:54.000 270 29465.78 4479.46 -18920.10 25411.75 2019-09-27 10:34:55.000 270 29465.75 4479.46 -18920.10 25411.64 2019-09-27 10:34:56.000 270 29465.72 4479.47 -18920.10 25370.38 2019-09-27 10:34:57.000 270 29465.71 4479.47 -18920.13 25337.31 2019-09-27 10:34:58.000 270 29465.75 4479.45 -18920.10 25355.97 2019-09-27 10:34:59.000 270 29465.72 4479.44 -18920.11 25397.13 2019-09-27 10:35:00.000 270 29465.74 4479.45 -18920.10 25386.36 2019-09-27 10:35:01.000 270 29465.74 4479.46 -18920.09 25362.46 2019-09-27 10:35:02.000 270 29465.72 4479.46 -18920.09 25355.48 2019-09-27 10:35:03.000 270 29465.68 4479.45 -18920.11 25346.71 2019-09-27 10:35:04.000 270 29465.71 4479.44 -18920.11 25353.68 2019-09-27 10:35:05.000 270 29465.70 4479.43 -18920.10 25334.35 2019-09-27 10:35:06.000 270 29465.67 4479.45 -18920.10 25322.91 2019-09-27 10:35:07.000 270 29465.65 4479.45 -18920.13 25325.29 2019-09-27 10:35:08.000 270 29465.68 4479.45 -18920.11 25341.71 2019-09-27 10:35:09.000 270 29465.68 4479.45 -18920.09 25370.97 2019-09-27 10:35:10.000 270 29465.67 4479.46 -18920.10 25417.46 2019-09-27 10:35:11.000 270 29465.68 4479.43 -18920.10 25501.36 2019-09-27 10:35:12.000 270 29465.67 4479.44 -18920.10 25590.77 2019-09-27 10:35:13.000 270 29465.66 4479.45 -18920.11 25695.42 2019-09-27 10:35:14.000 270 29465.65 4479.46 -18920.12 25802.48 2019-09-27 10:35:15.000 270 29465.65 4479.45 -18920.09 25910.53 2019-09-27 10:35:16.000 270 29465.63 4479.42 -18920.10 25963.60 2019-09-27 10:35:17.000 270 29465.62 4479.40 -18920.08 25986.70 2019-09-27 10:35:18.000 270 29465.63 4479.43 -18920.07 26060.09 2019-09-27 10:35:19.000 270 29465.64 4479.44 -18920.09 26098.84 2019-09-27 10:35:20.000 270 29465.63 4479.43 -18920.08 26055.50 2019-09-27 10:35:21.000 270 29465.62 4479.44 -18920.07 25997.48 2019-09-27 10:35:22.000 270 29465.61 4479.45 -18920.09 25950.13 2019-09-27 10:35:23.000 270 29465.61 4479.44 -18920.09 25919.07 2019-09-27 10:35:24.000 270 29465.60 4479.46 -18920.07 25910.03 2019-09-27 10:35:25.000 270 29465.60 4479.44 -18920.08 25917.08 2019-09-27 10:35:26.000 270 29465.57 4479.42 -18920.05 25924.20 2019-09-27 10:35:27.000 270 29465.57 4479.44 -18920.05 25922.12 2019-09-27 10:35:28.000 270 29465.57 4479.43 -18920.05 25878.39 2019-09-27 10:35:29.000 270 29465.55 4479.41 -18920.04 25854.94 2019-09-27 10:35:30.000 270 29465.58 4479.43 -18920.07 25818.17 2019-09-27 10:35:31.000 270 29465.59 4479.43 -18920.06 25786.26 2019-09-27 10:35:32.000 270 29465.58 4479.43 -18920.05 25752.16 2019-09-27 10:35:33.000 270 29465.60 4479.44 -18920.04 25710.63 2019-09-27 10:35:34.000 270 29465.58 4479.44 -18920.04 25644.24 2019-09-27 10:35:35.000 270 29465.58 4479.43 -18920.06 25548.27 2019-09-27 10:35:36.000 270 29465.57 4479.43 -18920.06 25452.32 2019-09-27 10:35:37.000 270 29465.58 4479.46 -18920.05 25361.45 2019-09-27 10:35:38.000 270 29465.58 4479.44 -18920.07 25289.56 2019-09-27 10:35:39.000 270 29465.59 4479.41 -18920.07 25280.24 2019-09-27 10:35:40.000 270 29465.56 4479.39 -18920.04 25274.09 2019-09-27 10:35:41.000 270 29465.57 4479.42 -18920.05 25282.73 2019-09-27 10:35:42.000 270 29465.58 4479.45 -18920.05 25291.75 2019-09-27 10:35:43.000 270 29465.55 4479.45 -18920.08 25300.61 2019-09-27 10:35:44.000 270 29465.57 4479.47 -18920.05 25265.46 2019-09-27 10:35:45.000 270 29465.57 4479.44 -18920.06 25300.66 2019-09-27 10:35:46.000 270 29465.58 4479.45 -18920.04 25296.02 2019-09-27 10:35:47.000 270 29465.57 4479.46 -18920.05 25237.45 2019-09-27 10:35:48.000 270 29465.57 4479.46 -18920.04 25186.26 2019-09-27 10:35:49.000 270 29465.57 4479.44 -18920.04 25160.80 2019-09-27 10:35:50.000 270 29465.56 4479.44 -18920.03 25144.29 2019-09-27 10:35:51.000 270 29465.55 4479.45 -18920.02 25150.18 2019-09-27 10:35:52.000 270 29465.54 4479.44 -18920.04 25174.72 2019-09-27 10:35:53.000 270 29465.56 4479.43 -18920.06 25199.09 2019-09-27 10:35:54.000 270 29465.53 4479.44 -18920.09 25241.08 2019-09-27 10:35:55.000 270 29465.53 4479.41 -18920.06 25295.53 2019-09-27 10:35:56.000 270 29465.55 4479.40 -18920.07 25368.82 2019-09-27 10:35:57.000 270 29465.55 4479.40 -18920.07 25412.15 2019-09-27 10:35:58.000 270 29465.56 4479.41 -18920.02 25476.49 2019-09-27 10:35:59.000 270 29465.57 4479.41 -18920.01 25527.01 2019-09-27 10:36:00.000 270 29465.58 4479.42 -18920.03 25586.28 2019-09-27 10:36:01.000 270 29465.55 4479.43 -18920.00 25663.05 2019-09-27 10:36:02.000 270 29465.54 4479.41 -18920.00 25748.69 2019-09-27 10:36:03.000 270 29465.58 4479.42 -18920.03 25813.90 2019-09-27 10:36:04.000 270 29465.57 4479.41 -18920.02 25884.51 2019-09-27 10:36:05.000 270 29465.58 4479.45 -18920.03 25955.45 2019-09-27 10:36:06.000 270 29465.57 4479.42 -18920.01 26062.28 2019-09-27 10:36:07.000 270 29465.59 4479.42 -18920.04 26128.45 2019-09-27 10:36:08.000 270 29465.57 4479.43 -18920.04 26154.71 2019-09-27 10:36:09.000 270 29465.60 4479.43 -18920.03 26194.00 2019-09-27 10:36:10.000 270 29465.58 4479.41 -18920.03 26224.07 2019-09-27 10:36:11.000 270 29465.56 4479.39 -18920.02 26264.56 2019-09-27 10:36:12.000 270 29465.56 4479.40 -18920.00 26298.82 2019-09-27 10:36:13.000 270 29465.58 4479.39 -18920.01 26336.15 2019-09-27 10:36:14.000 270 29465.54 4479.39 -18920.01 26357.19 2019-09-27 10:36:15.000 270 29465.55 4479.40 -18920.01 26336.43 2019-09-27 10:36:16.000 270 29465.53 4479.39 -18920.01 26312.50 2019-09-27 10:36:17.000 270 29465.54 4479.39 -18920.01 26296.04 2019-09-27 10:36:18.000 270 29465.52 4479.39 -18920.00 26309.15 2019-09-27 10:36:19.000 270 29465.54 4479.39 -18920.00 26270.82 2019-09-27 10:36:20.000 270 29465.54 4479.40 -18920.01 26199.68 2019-09-27 10:36:21.000 270 29465.53 4479.40 -18920.00 26115.38 2019-09-27 10:36:22.000 270 29465.52 4479.42 -18919.98 26091.64 2019-09-27 10:36:23.000 270 29465.51 4479.41 -18919.99 26061.27 2019-09-27 10:36:24.000 270 29465.51 4479.41 -18919.99 26075.01 2019-09-27 10:36:25.000 270 29465.49 4479.40 -18919.98 26067.71 2019-09-27 10:36:26.000 270 29465.47 4479.42 -18920.01 26072.87 2019-09-27 10:36:27.000 270 29465.49 4479.43 -18920.01 26044.68 2019-09-27 10:36:28.000 270 29465.49 4479.42 -18919.98 26042.03 2019-09-27 10:36:29.000 270 29465.49 4479.42 -18919.98 26018.92 2019-09-27 10:36:30.000 270 29465.46 4479.43 -18919.98 25959.46 2019-09-27 10:36:31.000 270 29465.45 4479.39 -18919.97 25912.94 2019-09-27 10:36:32.000 270 29465.44 4479.42 -18919.95 25874.92 2019-09-27 10:36:33.000 270 29465.44 4479.43 -18919.97 25840.47 2019-09-27 10:36:34.000 270 29465.44 4479.40 -18919.99 25763.86 2019-09-27 10:36:35.000 270 29465.44 4479.40 -18919.97 25749.32 2019-09-27 10:36:36.000 270 29465.44 4479.40 -18919.98 25718.79 2019-09-27 10:36:37.000 270 29465.44 4479.38 -18919.93 25714.25 2019-09-27 10:36:38.000 270 29465.44 4479.38 -18919.93 25733.59 2019-09-27 10:36:39.000 270 29465.43 4479.40 -18919.95 25747.91 2019-09-27 10:36:40.000 270 29465.44 4479.42 -18919.97 25772.59 2019-09-27 10:36:41.000 270 29465.45 4479.43 -18919.98 25830.16 2019-09-27 10:36:42.000 270 29465.42 4479.42 -18919.96 25878.03 2019-09-27 10:36:43.000 270 29465.40 4479.40 -18919.93 25952.49 2019-09-27 10:36:44.000 270 29465.40 4479.39 -18919.96 26070.00 2019-09-27 10:36:45.000 270 29465.42 4479.37 -18919.96 26161.87 2019-09-27 10:36:46.000 270 29465.39 4479.40 -18919.94 26221.79 2019-09-27 10:36:47.000 270 29465.41 4479.42 -18919.93 26284.66 2019-09-27 10:36:48.000 270 29465.40 4479.42 -18919.95 26352.98 2019-09-27 10:36:49.000 270 29465.37 4479.41 -18919.93 26386.72 2019-09-27 10:36:50.000 270 29465.37 4479.40 -18919.91 26399.98 2019-09-27 10:36:51.000 270 29465.35 4479.36 -18919.94 26373.72 2019-09-27 10:36:52.000 270 29465.32 4479.39 -18919.92 26331.26 2019-09-27 10:36:53.000 270 29465.35 4479.39 -18919.92 26281.07 2019-09-27 10:36:54.000 270 29465.34 4479.38 -18919.89 26229.15 2019-09-27 10:36:55.000 270 29465.34 4479.39 -18919.90 26179.79 2019-09-27 10:36:56.000 270 29465.31 4479.41 -18919.88 26081.81 2019-09-27 10:36:57.000 270 29465.30 4479.40 -18919.87 25988.85 2019-09-27 10:36:58.000 270 29465.33 4479.39 -18919.86 25931.40 2019-09-27 10:36:59.000 270 29465.32 4479.40 -18919.86 25839.67 2019-09-27 10:37:00.000 270 29465.30 4479.39 -18919.87 25755.78 2019-09-27 10:37:01.000 270 29465.28 4479.38 -18919.85 25667.47 2019-09-27 10:37:02.000 270 29465.30 4479.41 -18919.86 25575.44 2019-09-27 10:37:03.000 270 29465.30 4479.40 -18919.85 25533.69 2019-09-27 10:37:04.000 270 29465.29 4479.38 -18919.85 25516.07 2019-09-27 10:37:05.000 270 29465.29 4479.38 -18919.85 25530.17 2019-09-27 10:37:06.000 270 29465.29 4479.38 -18919.86 25523.97 2019-09-27 10:37:07.000 270 29465.30 4479.38 -18919.83 25520.85 2019-09-27 10:37:08.000 270 29465.31 4479.39 -18919.85 25529.88 2019-09-27 10:37:09.000 270 29465.30 4479.41 -18919.88 25587.96 2019-09-27 10:37:10.000 270 29465.29 4479.39 -18919.86 25612.35 2019-09-27 10:37:11.000 270 29465.30 4479.41 -18919.84 25665.38 2019-09-27 10:37:12.000 270 29465.32 4479.40 -18919.88 25771.09 2019-09-27 10:37:13.000 270 29465.34 4479.41 -18919.88 25819.46 2019-09-27 10:37:14.000 270 29465.31 4479.40 -18919.88 25882.24 2019-09-27 10:37:15.000 270 29465.30 4479.40 -18919.87 25968.72 2019-09-27 10:37:16.000 270 29465.31 4479.38 -18919.85 26059.39 2019-09-27 10:37:17.000 270 29465.32 4479.36 -18919.85 26175.71 2019-09-27 10:37:18.000 270 29465.31 4479.38 -18919.85 26303.42 2019-09-27 10:37:19.000 270 29465.30 4479.38 -18919.85 26388.22 2019-09-27 10:37:20.000 270 29465.31 4479.37 -18919.87 26461.04 2019-09-27 10:37:21.000 270 29465.30 4479.39 -18919.88 26501.07 2019-09-27 10:37:22.000 270 29465.29 4479.35 -18919.86 26529.43 2019-09-27 10:37:23.000 270 29465.30 4479.36 -18919.87 26531.97 2019-09-27 10:37:24.000 270 29465.28 4479.36 -18919.86 26522.91 2019-09-27 10:37:25.000 270 29465.30 4479.37 -18919.84 26488.05 2019-09-27 10:37:26.000 270 29465.26 4479.38 -18919.86 26485.77 2019-09-27 10:37:27.000 270 29465.28 4479.39 -18919.86 26496.75 2019-09-27 10:37:28.000 270 29465.28 4479.38 -18919.84 26582.02 2019-09-27 10:37:29.000 270 29465.28 4479.37 -18919.82 26650.26 2019-09-27 10:37:30.000 270 29465.30 4479.39 -18919.83 26725.39 2019-09-27 10:37:31.000 270 29465.30 4479.37 -18919.85 26742.47 2019-09-27 10:37:32.000 270 29465.27 4479.38 -18919.85 26701.20 2019-09-27 10:37:33.000 270 29465.28 4479.35 -18919.86 26666.32 2019-09-27 10:37:34.000 270 29465.26 4479.36 -18919.85 26655.01 2019-09-27 10:37:35.000 270 29465.29 4479.36 -18919.86 26703.75 2019-09-27 10:37:36.000 270 29465.28 4479.35 -18919.86 26680.64 2019-09-27 10:37:37.000 270 29465.27 4479.36 -18919.86 26657.38 2019-09-27 10:37:38.000 270 29465.29 4479.34 -18919.85 26601.23 2019-09-27 10:37:39.000 270 29465.30 4479.35 -18919.85 26522.66 2019-09-27 10:37:40.000 270 29465.29 4479.33 -18919.84 26438.80 2019-09-27 10:37:41.000 270 29465.28 4479.35 -18919.85 26373.27 2019-09-27 10:37:42.000 270 29465.29 4479.36 -18919.88 26309.39 2019-09-27 10:37:43.000 270 29465.32 4479.35 -18919.85 26191.40 2019-09-27 10:37:44.000 270 29465.32 4479.37 -18919.84 26100.76 2019-09-27 10:37:45.000 270 29465.33 4479.38 -18919.81 26010.38 2019-09-27 10:37:46.000 270 29465.33 4479.39 -18919.83 25944.57 2019-09-27 10:37:47.000 270 29465.34 4479.39 -18919.82 25899.45 2019-09-27 10:37:48.000 270 29465.36 4479.39 -18919.84 25856.50 2019-09-27 10:37:49.000 270 29465.36 4479.39 -18919.86 25823.23 2019-09-27 10:37:50.000 270 29465.34 4479.37 -18919.87 25786.04 2019-09-27 10:37:51.000 270 29465.35 4479.37 -18919.85 25703.51 2019-09-27 10:37:52.000 270 29465.34 4479.37 -18919.83 25687.11 2019-09-27 10:37:53.000 270 29465.38 4479.37 -18919.86 25677.01 2019-09-27 10:37:54.000 270 29465.41 4479.37 -18919.86 25630.87 2019-09-27 10:37:55.000 270 29465.41 4479.37 -18919.84 25536.50 2019-09-27 10:37:56.000 270 29465.39 4479.36 -18919.87 25468.87 2019-09-27 10:37:57.000 270 29465.39 4479.36 -18919.86 25441.00 2019-09-27 10:37:58.000 270 29465.40 4479.34 -18919.88 25429.57 2019-09-27 10:37:59.000 270 29465.41 4479.35 -18919.89 25442.77 2019-09-27 10:38:00.000 270 29465.41 4479.33 -18919.92 25476.98 2019-09-27 10:38:01.000 270 29465.41 4479.32 -18919.88 25504.06 2019-09-27 10:38:02.000 270 29465.39 4479.34 -18919.88 25548.61 2019-09-27 10:38:03.000 270 29465.39 4479.35 -18919.88 25620.71 2019-09-27 10:38:04.000 270 29465.40 4479.36 -18919.85 25665.91 2019-09-27 10:38:05.000 270 29465.42 4479.36 -18919.90 25709.91 2019-09-27 10:38:06.000 270 29465.43 4479.39 -18919.92 25758.25 2019-09-27 10:38:07.000 270 29465.44 4479.38 -18919.90 25836.13 2019-09-27 10:38:08.000 270 29465.46 4479.38 -18919.92 25882.72 2019-09-27 10:38:09.000 270 29465.47 4479.36 -18919.90 25958.14 2019-09-27 10:38:10.000 270 29465.47 4479.36 -18919.90 26053.12 2019-09-27 10:38:11.000 270 29465.47 4479.35 -18919.90 26197.05 2019-09-27 10:38:12.000 270 29465.46 4479.36 -18919.89 26358.47 2019-09-27 10:38:13.000 270 29465.46 4479.37 -18919.90 26465.39 2019-09-27 10:38:14.000 270 29465.47 4479.36 -18919.93 26538.96 2019-09-27 10:38:15.000 270 29465.49 4479.36 -18919.94 26615.65 2019-09-27 10:38:16.000 270 29465.50 4479.36 -18919.92 26710.03 2019-09-27 10:38:17.000 270 29465.49 4479.36 -18919.92 26770.58 2019-09-27 10:38:18.000 270 29465.51 4479.35 -18919.95 26781.06 2019-09-27 10:38:19.000 270 29465.53 4479.35 -18919.95 26786.42 2019-09-27 10:38:20.000 270 29465.53 4479.36 -18919.95 26736.24 2019-09-27 10:38:21.000 270 29465.54 4479.36 -18919.97 26704.82 2019-09-27 10:38:22.000 270 29465.54 4479.37 -18919.93 26701.10 2019-09-27 10:38:23.000 270 29465.54 4479.37 -18919.93 26689.66 2019-09-27 10:38:24.000 270 29465.56 4479.38 -18919.92 26613.81 2019-09-27 10:38:25.000 270 29465.55 4479.39 -18919.95 26510.22 2019-09-27 10:38:26.000 270 29465.55 4479.38 -18919.94 26413.68 2019-09-27 10:38:27.000 270 29465.55 4479.39 -18919.91 26327.66 2019-09-27 10:38:28.000 270 29465.59 4479.41 -18919.93 26235.74 2019-09-27 10:38:29.000 270 29465.61 4479.39 -18919.94 26120.38 2019-09-27 10:38:30.000 270 29465.61 4479.38 -18919.99 26056.55 2019-09-27 10:38:31.000 270 29465.60 4479.37 -18919.97 26022.37 2019-09-27 10:38:32.000 270 29465.62 4479.37 -18919.94 25935.87 2019-09-27 10:38:33.000 270 29465.60 4479.39 -18919.93 25834.50 2019-09-27 10:38:34.000 270 29465.61 4479.38 -18919.93 25750.99 2019-09-27 10:38:35.000 270 29465.63 4479.37 -18919.94 25645.14 2019-09-27 10:38:36.000 270 29465.64 4479.36 -18919.95 25524.62 2019-09-27 10:38:37.000 270 29465.67 4479.38 -18919.97 25403.18 2019-09-27 10:38:38.000 270 29465.66 4479.38 -18919.95 25315.64 2019-09-27 10:38:39.000 270 29465.67 4479.37 -18919.97 25273.88 2019-09-27 10:38:40.000 270 29465.69 4479.37 -18919.98 25228.69 2019-09-27 10:38:41.000 270 29465.72 4479.40 -18919.97 25202.30 2019-09-27 10:38:42.000 270 29465.73 4479.39 -18919.95 25155.58 2019-09-27 10:38:43.000 270 29465.72 4479.38 -18919.97 25122.49 2019-09-27 10:38:44.000 270 29465.74 4479.38 -18919.99 25129.81 2019-09-27 10:38:45.000 270 29465.77 4479.38 -18920.00 25148.33 2019-09-27 10:38:46.000 270 29465.77 4479.38 -18920.00 25206.31 2019-09-27 10:38:47.000 270 29465.77 4479.39 -18920.01 25295.90 2019-09-27 10:38:48.000 270 29465.77 4479.38 -18920.00 25371.95 2019-09-27 10:38:49.000 270 29465.78 4479.39 -18920.00 25500.92 2019-09-27 10:38:50.000 270 29465.76 4479.40 -18920.01 25644.89 2019-09-27 10:38:51.000 270 29465.78 4479.39 -18920.00 25801.13 2019-09-27 10:38:52.000 270 29465.79 4479.40 -18919.99 25981.05 2019-09-27 10:38:53.000 270 29465.82 4479.38 -18919.99 26144.95 2019-09-27 10:38:54.000 270 29465.82 4479.39 -18919.99 26306.96 2019-09-27 10:38:55.000 270 29465.84 4479.38 -18919.97 26454.51 2019-09-27 10:38:56.000 270 29465.82 4479.41 -18919.99 26591.78 2019-09-27 10:38:57.000 270 29465.85 4479.40 -18920.00 26775.37 2019-09-27 10:38:58.000 270 29465.87 4479.39 -18920.01 26912.35 2019-09-27 10:38:59.000 270 29465.86 4479.41 -18920.02 26996.41 2019-09-27 10:39:00.000 270 29465.88 4479.41 -18920.01 27100.69 2019-09-27 10:39:01.000 270 29465.91 4479.39 -18920.01 27206.09 2019-09-27 10:39:02.000 270 29465.93 4479.41 -18920.02 27233.22 2019-09-27 10:39:03.000 270 29465.94 4479.40 -18920.04 27228.55 2019-09-27 10:39:04.000 270 29465.94 4479.41 -18920.04 27176.34 2019-09-27 10:39:05.000 270 29465.97 4479.40 -18920.06 27103.00 2019-09-27 10:39:06.000 270 29465.93 4479.40 -18920.06 26998.31 2019-09-27 10:39:07.000 270 29465.94 4479.39 -18920.05 26874.12 2019-09-27 10:39:08.000 270 29465.96 4479.40 -18920.07 26723.07 2019-09-27 10:39:09.000 270 29465.97 4479.41 -18920.08 26611.74 2019-09-27 10:39:10.000 270 29465.99 4479.41 -18920.07 26503.69 2019-09-27 10:39:11.000 270 29466.00 4479.41 -18920.08 26395.42 2019-09-27 10:39:12.000 270 29466.00 4479.42 -18920.05 26221.26 2019-09-27 10:39:13.000 270 29466.00 4479.40 -18920.05 26038.33 2019-09-27 10:39:14.000 270 29466.00 4479.42 -18920.06 25911.33 2019-09-27 10:39:15.000 270 29466.02 4479.42 -18920.07 25799.56 2019-09-27 10:39:16.000 270 29465.99 4479.44 -18920.06 25668.27 2019-09-27 10:39:17.000 270 29465.99 4479.43 -18920.05 25565.89 2019-09-27 10:39:18.000 270 29466.01 4479.43 -18920.08 25455.09 2019-09-27 10:39:19.000 270 29466.03 4479.43 -18920.10 25386.27 2019-09-27 10:39:20.000 270 29466.05 4479.43 -18920.10 25301.81 2019-09-27 10:39:21.000 270 29466.06 4479.44 -18920.08 25239.11 2019-09-27 10:39:22.000 270 29466.08 4479.46 -18920.11 25197.33 2019-09-27 10:39:23.000 270 29466.09 4479.46 -18920.12 25143.07 2019-09-27 10:39:24.000 270 29466.12 4479.43 -18920.13 25105.18 2019-09-27 10:39:25.000 270 29466.13 4479.44 -18920.11 25079.18 2019-09-27 10:39:26.000 270 29466.13 4479.46 -18920.10 25087.95 2019-09-27 10:39:27.000 270 29466.15 4479.46 -18920.13 25074.40 2019-09-27 10:39:28.000 270 29466.17 4479.43 -18920.16 25088.10 2019-09-27 10:39:29.000 270 29466.17 4479.40 -18920.16 25154.47 2019-09-27 10:39:30.000 270 29466.16 4479.43 -18920.14 25250.05 2019-09-27 10:39:31.000 270 29466.22 4479.44 -18920.16 25375.32 2019-09-27 10:39:32.000 270 29466.24 4479.43 -18920.16 25457.77 2019-09-27 10:39:33.000 270 29466.23 4479.43 -18920.16 25484.46 2019-09-27 10:39:34.000 270 29466.25 4479.42 -18920.14 25534.62 2019-09-27 10:39:35.000 270 29466.28 4479.44 -18920.17 25622.06 2019-09-27 10:39:36.000 270 29466.28 4479.44 -18920.15 25691.37 2019-09-27 10:39:37.000 270 29466.30 4479.43 -18920.15 25777.40 2019-09-27 10:39:38.000 270 29466.29 4479.43 -18920.18 25878.03 2019-09-27 10:39:39.000 270 29466.28 4479.42 -18920.19 25953.59 2019-09-27 10:39:40.000 270 29466.32 4479.41 -18920.18 25977.57 2019-09-27 10:39:41.000 270 29466.34 4479.42 -18920.17 26016.24 2019-09-27 10:39:42.000 270 29466.33 4479.43 -18920.18 26053.13 2019-09-27 10:39:43.000 270 29466.34 4479.42 -18920.19 26110.86 2019-09-27 10:39:44.000 270 29466.34 4479.42 -18920.19 26158.68 2019-09-27 10:39:45.000 270 29466.34 4479.43 -18920.17 26213.14 2019-09-27 10:39:46.000 270 29466.36 4479.44 -18920.15 26284.44 2019-09-27 10:39:47.000 270 29466.34 4479.42 -18920.18 26359.48 2019-09-27 10:39:48.000 270 29466.35 4479.44 -18920.17 26414.91 2019-09-27 10:39:49.000 270 29466.38 4479.42 -18920.16 26458.59 2019-09-27 10:39:50.000 270 29466.38 4479.42 -18920.19 26484.29 2019-09-27 10:39:51.000 270 29466.41 4479.42 -18920.21 26516.93 2019-09-27 10:39:52.000 270 29466.42 4479.43 -18920.21 26548.11 2019-09-27 10:39:53.000 270 29466.43 4479.44 -18920.21 26591.71 2019-09-27 10:39:54.000 270 29466.44 4479.45 -18920.20 26550.12 2019-09-27 10:39:55.000 270 29466.48 4479.44 -18920.19 26525.89 2019-09-27 10:39:56.000 270 29466.50 4479.45 -18920.20 26516.53 2019-09-27 10:39:57.000 270 29466.49 4479.44 -18920.23 26472.75 2019-09-27 10:39:58.000 270 29466.50 4479.45 -18920.23 26459.91 2019-09-27 10:39:59.000 270 29466.51 4479.44 -18920.24 26461.86 2019-09-27 10:40:00.000 270 29466.51 4479.45 -18920.22 26436.46 2019-09-27 10:40:01.000 270 29466.52 4479.43 -18920.24 26405.37 2019-09-27 10:40:02.000 270 29466.53 4479.43 -18920.24 26359.73 2019-09-27 10:40:03.000 270 29466.59 4479.42 -18920.23 26286.53 2019-09-27 10:40:04.000 270 29466.57 4479.44 -18920.23 26222.25 2019-09-27 10:40:05.000 270 29466.59 4479.44 -18920.23 26174.05 2019-09-27 10:40:06.000 270 29466.58 4479.44 -18920.25 26152.21 2019-09-27 10:40:07.000 270 29466.57 4479.44 -18920.28 26145.31 2019-09-27 10:40:08.000 270 29466.59 4479.47 -18920.25 26149.84 2019-09-27 10:40:09.000 270 29466.60 4479.45 -18920.26 26183.33 2019-09-27 10:40:10.000 270 29466.61 4479.44 -18920.26 26248.59 2019-09-27 10:40:11.000 270 29466.62 4479.43 -18920.28 26232.76 2019-09-27 10:40:12.000 270 29466.62 4479.44 -18920.29 26210.50 2019-09-27 10:40:13.000 270 29466.60 4479.43 -18920.29 26203.90 2019-09-27 10:40:14.000 270 29466.61 4479.45 -18920.28 26197.65 2019-09-27 10:40:15.000 270 29466.62 4479.44 -18920.29 26156.77 2019-09-27 10:40:16.000 270 29466.60 4479.47 -18920.27 26114.41 2019-09-27 10:40:17.000 270 29466.62 4479.45 -18920.27 26096.76 2019-09-27 10:40:18.000 270 29466.64 4479.46 -18920.26 26100.23 2019-09-27 10:40:19.000 270 29466.66 4479.43 -18920.24 26126.17 2019-09-27 10:40:20.000 270 29466.65 4479.43 -18920.24 26129.40 2019-09-27 10:40:21.000 270 29466.66 4479.43 -18920.24 26137.64 2019-09-27 10:40:22.000 270 29466.67 4479.45 -18920.25 26111.46 2019-09-27 10:40:23.000 270 29466.66 4479.48 -18920.28 26129.30 2019-09-27 10:40:24.000 270 29466.67 4479.49 -18920.24 26174.43 2019-09-27 10:40:25.000 270 29466.68 4479.47 -18920.26 26223.88 2019-09-27 10:40:26.000 270 29466.70 4479.47 -18920.26 26275.77 2019-09-27 10:40:27.000 270 29466.68 4479.47 -18920.27 26312.51 2019-09-27 10:40:28.000 270 29466.69 4479.49 -18920.29 26332.82 2019-09-27 10:40:29.000 270 29466.72 4479.47 -18920.29 26364.20 2019-09-27 10:40:30.000 270 29466.73 4479.47 -18920.30 26369.13 2019-09-27 10:40:31.000 270 29466.74 4479.47 -18920.32 26372.87 2019-09-27 10:40:32.000 270 29466.70 4479.47 -18920.31 26423.29 2019-09-27 10:40:33.000 270 29466.77 4479.50 -18920.31 26502.89 2019-09-27 10:40:34.000 270 29466.81 4479.51 -18920.32 26556.20 2019-09-27 10:40:35.000 270 29466.78 4479.50 -18920.32 26586.75 2019-09-27 10:40:36.000 270 29466.78 4479.51 -18920.27 26593.55 2019-09-27 10:40:37.000 270 29466.83 4479.52 -18920.28 26616.15 2019-09-27 10:40:38.000 270 29466.83 4479.53 -18920.31 26626.71 2019-09-27 10:40:39.000 270 29466.86 4479.51 -18920.31 26600.99 2019-09-27 10:40:40.000 270 29466.84 4479.54 -18920.32 26596.08 2019-09-27 10:40:41.000 270 29466.81 4479.52 -18920.33 26568.22 2019-09-27 10:40:42.000 270 29466.82 4479.50 -18920.34 26476.15 2019-09-27 10:40:43.000 270 29466.80 4479.51 -18920.33 26408.17 2019-09-27 10:40:44.000 270 29466.80 4479.51 -18920.34 26330.79 2019-09-27 10:40:45.000 270 29466.82 4479.50 -18920.32 26251.70 2019-09-27 10:40:46.000 270 29466.82 4479.51 -18920.32 26181.13 2019-09-27 10:40:47.000 270 29466.82 4479.51 -18920.32 26121.87 2019-09-27 10:40:48.000 270 29466.81 4479.50 -18920.32 26110.80 2019-09-27 10:40:49.000 270 29466.82 4479.48 -18920.36 26095.37 2019-09-27 10:40:50.000 270 29466.84 4479.51 -18920.33 26070.81 2019-09-27 10:40:51.000 270 29466.82 4479.50 -18920.35 26052.55 2019-09-27 10:40:52.000 270 29466.80 4479.49 -18920.35 26014.45 2019-09-27 10:40:53.000 270 29466.81 4479.48 -18920.38 26015.16 2019-09-27 10:40:54.000 270 29466.85 4479.47 -18920.35 26019.84 2019-09-27 10:40:55.000 270 29466.86 4479.45 -18920.33 26039.58 2019-09-27 10:40:56.000 270 29466.86 4479.45 -18920.33 26079.82 2019-09-27 10:40:57.000 270 29466.90 4479.46 -18920.32 26142.69 2019-09-27 10:40:58.000 270 29466.88 4479.46 -18920.33 26202.33 2019-09-27 10:40:59.000 270 29466.87 4479.46 -18920.34 26286.92 2019-09-27 10:41:00.000 270 29466.88 4479.49 -18920.33 26343.19 2019-09-27 10:41:01.000 270 29466.91 4479.53 -18920.32 26427.44 2019-09-27 10:41:02.000 270 29466.93 4479.51 -18920.35 26477.45 2019-09-27 10:41:03.000 270 29466.91 4479.51 -18920.35 26497.21 2019-09-27 10:41:04.000 270 29466.91 4479.50 -18920.37 26495.89 2019-09-27 10:41:05.000 270 29466.94 4479.49 -18920.37 26485.57 2019-09-27 10:41:06.000 270 29466.95 4479.50 -18920.38 26512.00 2019-09-27 10:41:07.000 270 29466.94 4479.52 -18920.37 26514.64 2019-09-27 10:41:08.000 270 29466.93 4479.51 -18920.37 26507.08 2019-09-27 10:41:09.000 270 29466.95 4479.51 -18920.36 26478.84 2019-09-27 10:41:10.000 270 29466.94 4479.50 -18920.35 26415.42 2019-09-27 10:41:11.000 270 29466.96 4479.48 -18920.37 26370.91 2019-09-27 10:41:12.000 270 29466.98 4479.49 -18920.38 26339.63 2019-09-27 10:41:13.000 270 29466.98 4479.49 -18920.40 26317.10 2019-09-27 10:41:14.000 270 29466.96 4479.47 -18920.40 26332.96 2019-09-27 10:41:15.000 270 29466.98 4479.48 -18920.40 26310.60 2019-09-27 10:41:16.000 270 29466.97 4479.48 -18920.39 26335.65 2019-09-27 10:41:17.000 270 29466.98 4479.49 -18920.37 26355.82 2019-09-27 10:41:18.000 270 29466.98 4479.49 -18920.37 26340.98 2019-09-27 10:41:19.000 270 29466.96 4479.48 -18920.39 26335.23 2019-09-27 10:41:20.000 270 29466.97 4479.47 -18920.39 26314.82 2019-09-27 10:41:21.000 270 29466.97 4479.50 -18920.35 26281.08 2019-09-27 10:41:22.000 270 29466.96 4479.50 -18920.35 26256.54 2019-09-27 10:41:23.000 270 29466.98 4479.49 -18920.35 26198.45 2019-09-27 10:41:24.000 270 29467.00 4479.49 -18920.39 26158.03 2019-09-27 10:41:25.000 270 29466.99 4479.51 -18920.36 26117.22 2019-09-27 10:41:26.000 270 29466.97 4479.51 -18920.38 26085.32 2019-09-27 10:41:27.000 270 29466.99 4479.51 -18920.39 26059.50 2019-09-27 10:41:28.000 270 29466.99 4479.49 -18920.38 26030.92 2019-09-27 10:41:29.000 270 29467.02 4479.48 -18920.37 25986.72 2019-09-27 10:41:30.000 270 29467.01 4479.49 -18920.38 25961.28 2019-09-27 10:41:31.000 270 29466.99 4479.49 -18920.36 25952.91 2019-09-27 10:41:32.000 270 29467.00 4479.50 -18920.36 25973.06 2019-09-27 10:41:33.000 270 29467.04 4479.48 -18920.33 25990.61 2019-09-27 10:41:34.000 270 29467.02 4479.48 -18920.36 25936.80 2019-09-27 10:41:35.000 270 29467.01 4479.50 -18920.35 25882.89 2019-09-27 10:41:36.000 270 29467.00 4479.49 -18920.36 25856.20 2019-09-27 10:41:37.000 270 29467.01 4479.49 -18920.37 25831.82 2019-09-27 10:41:38.000 270 29467.03 4479.46 -18920.36 25820.54 2019-09-27 10:41:39.000 270 29467.03 4479.46 -18920.37 25832.56 2019-09-27 10:41:40.000 270 29467.00 4479.47 -18920.38 25839.31 2019-09-27 10:41:41.000 270 29467.02 4479.46 -18920.36 25822.93 2019-09-27 10:41:42.000 270 29467.01 4479.47 -18920.35 25809.54 2019-09-27 10:41:43.000 270 29467.05 4479.48 -18920.35 25781.42 2019-09-27 10:41:44.000 270 29467.03 4479.46 -18920.34 25797.74 2019-09-27 10:41:45.000 270 29467.04 4479.46 -18920.30 25799.64 2019-09-27 10:41:46.000 270 29467.04 4479.48 -18920.32 25781.21 2019-09-27 10:41:47.000 270 29467.05 4479.48 -18920.35 25776.54 2019-09-27 10:41:48.000 270 29467.04 4479.46 -18920.35 25765.81 2019-09-27 10:41:49.000 270 29467.03 4479.46 -18920.35 25772.37 2019-09-27 10:41:50.000 270 29467.05 4479.45 -18920.32 25843.18 2019-09-27 10:41:51.000 270 29467.04 4479.43 -18920.30 25880.51 2019-09-27 10:41:52.000 270 29467.06 4479.44 -18920.29 25920.49 2019-09-27 10:41:53.000 270 29467.01 4479.44 -18920.32 25971.26 2019-09-27 10:41:54.000 270 29467.03 4479.44 -18920.31 26025.13 2019-09-27 10:41:55.000 270 29467.01 4479.46 -18920.32 26077.79 2019-09-27 10:41:56.000 270 29467.02 4479.46 -18920.31 26166.38 2019-09-27 10:41:57.000 270 29467.03 4479.45 -18920.30 26257.54 2019-09-27 10:41:58.000 270 29467.01 4479.41 -18920.30 26331.93 2019-09-27 10:41:59.000 270 29467.00 4479.41 -18920.31 26418.09 2019-09-27 10:42:00.000 270 29467.00 4479.41 -18920.31 26515.15 2019-09-27 10:42:01.000 270 29467.01 4479.43 -18920.29 26655.85 2019-09-27 10:42:02.000 270 29467.02 4479.41 -18920.27 26724.87 2019-09-27 10:42:03.000 270 29467.00 4479.41 -18920.28 26696.60 2019-09-27 10:42:04.000 270 29467.00 4479.40 -18920.29 26693.11 2019-09-27 10:42:05.000 270 29466.98 4479.43 -18920.29 26693.63 2019-09-27 10:42:06.000 270 29466.95 4479.43 -18920.30 26693.30 2019-09-27 10:42:07.000 270 29466.98 4479.40 -18920.28 26693.87 2019-09-27 10:42:08.000 270 29466.98 4479.41 -18920.28 26699.82 2019-09-27 10:42:09.000 270 29466.97 4479.43 -18920.30 26698.47 2019-09-27 10:42:10.000 270 29466.96 4479.43 -18920.26 26699.63 2019-09-27 10:42:11.000 270 29466.97 4479.43 -18920.26 26693.91 2019-09-27 10:42:12.000 270 29466.96 4479.45 -18920.26 26690.71 2019-09-27 10:42:13.000 270 29466.96 4479.44 -18920.29 26696.39 2019-09-27 10:42:14.000 270 29466.95 4479.45 -18920.26 26701.96 2019-09-27 10:42:15.000 270 29466.94 4479.43 -18920.27 26710.31 2019-09-27 10:42:16.000 270 29466.96 4479.43 -18920.28 26711.88 2019-09-27 10:42:17.000 270 29466.97 4479.47 -18920.27 26706.64 2019-09-27 10:42:18.000 270 29466.95 4479.45 -18920.25 26703.58 2019-09-27 10:42:19.000 270 29466.93 4479.43 -18920.26 26694.44 2019-09-27 10:42:20.000 270 29466.94 4479.45 -18920.27 26688.79 2019-09-27 10:42:21.000 270 29466.94 4479.42 -18920.25 26691.07 2019-09-27 10:42:22.000 270 29466.95 4479.43 -18920.26 26692.76 2019-09-27 10:42:23.000 270 29466.95 4479.44 -18920.26 26694.64 2019-09-27 10:42:24.000 270 29466.95 4479.43 -18920.27 26703.86 2019-09-27 10:42:25.000 270 29466.96 4479.46 -18920.29 26702.63 2019-09-27 10:42:26.000 270 29466.98 4479.46 -18920.27 26710.13 2019-09-27 10:42:27.000 270 29466.96 4479.45 -18920.23 26701.88 2019-09-27 10:42:28.000 270 29466.96 4479.44 -18920.24 26694.97 2019-09-27 10:42:29.000 270 29466.97 4479.44 -18920.24 26695.28 2019-09-27 10:42:30.000 270 29466.97 4479.41 -18920.22 26689.10 2019-09-27 10:42:31.000 270 29466.99 4479.45 -18920.22 26690.82 2019-09-27 10:42:32.000 270 29466.97 4479.43 -18920.19 26694.16 2019-09-27 10:42:33.000 270 29466.96 4479.43 -18920.24 26692.06 2019-09-27 10:42:34.000 270 29466.99 4479.45 -18920.25 26696.32 2019-09-27 10:42:35.000 270 29466.98 4479.46 -18920.22 26693.88 2019-09-27 10:42:36.000 270 29466.99 4479.46 -18920.23 26692.83 2019-09-27 10:42:37.000 270 29467.00 4479.44 -18920.23 26697.17 2019-09-27 10:42:38.000 270 29466.98 4479.44 -18920.22 26700.39 2019-09-27 10:42:39.000 270 29466.95 4479.46 -18920.20 26698.55 2019-09-27 10:42:40.000 270 29466.96 4479.47 -18920.22 26700.54 2019-09-27 10:42:41.000 270 29466.97 4479.47 -18920.20 26696.37 2019-09-27 10:42:42.000 270 29466.96 4479.48 -18920.22 26697.45 2019-09-27 10:42:43.000 270 29466.97 4479.46 -18920.23 26694.89 2019-09-27 10:42:44.000 270 29466.96 4479.44 -18920.20 26695.91 2019-09-27 10:42:45.000 270 29466.96 4479.46 -18920.22 26699.86 2019-09-27 10:42:46.000 270 29466.96 4479.47 -18920.23 26695.22 2019-09-27 10:42:47.000 270 29466.96 4479.48 -18920.20 26695.37 2019-09-27 10:42:48.000 270 29466.95 4479.48 -18920.19 26696.83 2019-09-27 10:42:49.000 270 29466.96 4479.46 -18920.17 26694.60 2019-09-27 10:42:50.000 270 29466.95 4479.46 -18920.20 26701.82 2019-09-27 10:42:51.000 270 29466.95 4479.48 -18920.20 26699.18 2019-09-27 10:42:52.000 270 29466.96 4479.47 -18920.20 26698.12 2019-09-27 10:42:53.000 270 29466.97 4479.50 -18920.18 26700.62 2019-09-27 10:42:54.000 270 29466.96 4479.50 -18920.20 26700.95 2019-09-27 10:42:55.000 270 29466.97 4479.47 -18920.19 26707.31 2019-09-27 10:42:56.000 270 29466.97 4479.47 -18920.18 26711.65 2019-09-27 10:42:57.000 270 29466.95 4479.47 -18920.17 26706.91 2019-09-27 10:42:58.000 270 29466.95 4479.49 -18920.17 26701.54 2019-09-27 10:42:59.000 270 29466.97 4479.46 -18920.18 26698.19 2019-09-27 10:43:00.000 270 29466.97 4479.45 -18920.18 26692.94 2019-09-27 10:43:01.000 270 29467.00 4479.46 -18920.17 26695.97 2019-09-27 10:43:02.000 270 29466.99 4479.48 -18920.17 26699.41 2019-09-27 10:43:03.000 270 29466.97 4479.47 -18920.19 26698.33 2019-09-27 10:43:04.000 270 29466.95 4479.49 -18920.20 26706.69 2019-09-27 10:43:05.000 270 29466.96 4479.49 -18920.17 26703.83 2019-09-27 10:43:06.000 270 29466.94 4479.48 -18920.19 26709.27 2019-09-27 10:43:07.000 270 29466.97 4479.48 -18920.18 26710.07 2019-09-27 10:43:08.000 270 29466.97 4479.51 -18920.16 26705.36 2019-09-27 10:43:09.000 270 29466.97 4479.46 -18920.14 26700.24 2019-09-27 10:43:10.000 270 29466.95 4479.48 -18920.16 26697.93 2019-09-27 10:43:11.000 270 29466.93 4479.51 -18920.15 26699.15 2019-09-27 10:43:12.000 270 29466.94 4479.50 -18920.12 26705.88 2019-09-27 10:43:13.000 270 29466.93 4479.51 -18920.12 26709.05 2019-09-27 10:43:14.000 270 29466.91 4479.51 -18920.14 26713.76 2019-09-27 10:43:15.000 270 29466.90 4479.54 -18920.14 26709.87 2019-09-27 10:43:16.000 270 29466.92 4479.53 -18920.14 26699.70 2019-09-27 10:43:17.000 270 29466.93 4479.53 -18920.13 26695.63 2019-09-27 10:43:18.000 270 29466.92 4479.54 -18920.12 26692.22 2019-09-27 10:43:19.000 270 29466.91 4479.54 -18920.12 26689.50 2019-09-27 10:43:20.000 270 29466.91 4479.53 -18920.09 26692.76 2019-09-27 10:43:21.000 270 29466.90 4479.51 -18920.08 26692.88 2019-09-27 10:43:22.000 270 29466.91 4479.52 -18920.08 26700.84 2019-09-27 10:43:23.000 270 29466.91 4479.54 -18920.10 26702.46 2019-09-27 10:43:24.000 270 29466.89 4479.53 -18920.08 26701.14 2019-09-27 10:43:25.000 270 29466.90 4479.53 -18920.08 26700.86 2019-09-27 10:43:26.000 270 29466.89 4479.51 -18920.09 26703.61 2019-09-27 10:43:27.000 270 29466.87 4479.54 -18920.09 26703.16 2019-09-27 10:43:28.000 270 29466.86 4479.53 -18920.08 26707.90 2019-09-27 10:43:29.000 270 29466.85 4479.55 -18920.08 26698.35 2019-09-27 10:43:30.000 270 29466.86 4479.53 -18920.07 26693.21 2019-09-27 10:43:31.000 270 29466.87 4479.53 -18920.05 26690.30 2019-09-27 10:43:32.000 270 29466.84 4479.53 -18920.03 26685.92 2019-09-27 10:43:33.000 270 29466.84 4479.55 -18920.03 26689.32 2019-09-27 10:43:34.000 270 29466.83 4479.53 -18920.03 26691.34 2019-09-27 10:43:35.000 270 29466.82 4479.49 -18920.01 26697.21 2019-09-27 10:43:36.000 270 29466.82 4479.51 -18920.02 26702.54 2019-09-27 10:43:37.000 270 29466.83 4479.55 -18920.00 26703.95 2019-09-27 10:43:38.000 270 29466.83 4479.53 -18920.00 26708.85 2019-09-27 10:43:39.000 270 29466.80 4479.55 -18919.98 26709.18 2019-09-27 10:43:40.000 270 29466.81 4479.52 -18920.01 26701.14 2019-09-27 10:43:41.000 270 29466.80 4479.54 -18920.02 26702.11 2019-09-27 10:43:42.000 270 29466.78 4479.54 -18920.00 26700.86 2019-09-27 10:43:43.000 270 29466.77 4479.51 -18920.00 26701.94 2019-09-27 10:43:44.000 270 29466.77 4479.52 -18919.99 26707.86 2019-09-27 10:43:45.000 270 29466.78 4479.54 -18919.99 26706.02 2019-09-27 10:43:46.000 270 29466.77 4479.53 -18919.97 26706.58 2019-09-27 10:43:47.000 270 29466.75 4479.52 -18919.98 26702.73 2019-09-27 10:43:48.000 270 29466.75 4479.54 -18920.00 26698.30 2019-09-27 10:43:49.000 270 29466.77 4479.54 -18919.96 26695.35 2019-09-27 10:43:50.000 270 29466.76 4479.52 -18919.97 26695.25 2019-09-27 10:43:51.000 270 29466.75 4479.53 -18919.98 26697.21 2019-09-27 10:43:52.000 270 29466.73 4479.52 -18919.96 26704.47 2019-09-27 10:43:53.000 270 29466.74 4479.53 -18919.97 26709.17 2019-09-27 10:43:54.000 270 29466.73 4479.55 -18919.98 26707.19 2019-09-27 10:43:55.000 270 29466.73 4479.55 -18919.95 26705.64 2019-09-27 10:43:56.000 270 29466.73 4479.54 -18919.94 26696.48 2019-09-27 10:43:57.000 270 29466.73 4479.56 -18919.95 26693.66 2019-09-27 10:43:58.000 270 29466.71 4479.56 -18919.96 26689.61 2019-09-27 10:43:59.000 270 29466.71 4479.55 -18919.95 26687.87 2019-09-27 10:44:00.000 270 29466.69 4479.56 -18919.95 26689.01 2019-09-27 10:44:01.000 270 29466.70 4479.57 -18919.94 26692.00 2019-09-27 10:44:02.000 270 29466.73 4479.56 -18919.93 26695.66 2019-09-27 10:44:03.000 270 29466.71 4479.56 -18919.94 26700.58 2019-09-27 10:44:04.000 270 29466.69 4479.57 -18919.95 26696.79 2019-09-27 10:44:05.000 270 29466.69 4479.57 -18919.95 26699.68 2019-09-27 10:44:06.000 270 29466.71 4479.56 -18919.93 26702.38 2019-09-27 10:44:07.000 270 29466.72 4479.57 -18919.92 26702.00 2019-09-27 10:44:08.000 270 29466.70 4479.58 -18919.93 26704.31 2019-09-27 10:44:09.000 270 29466.71 4479.59 -18919.92 26697.28 2019-09-27 10:44:10.000 270 29466.70 4479.58 -18919.95 26686.01 2019-09-27 10:44:11.000 270 29466.73 4479.57 -18919.97 26686.52 2019-09-27 10:44:12.000 270 29466.72 4479.58 -18919.94 26683.08 2019-09-27 10:44:13.000 270 29466.71 4479.58 -18919.92 26684.66 2019-09-27 10:44:14.000 270 29466.71 4479.57 -18919.94 26684.31 2019-09-27 10:44:15.000 270 29466.69 4479.59 -18919.92 26684.57 2019-09-27 10:44:16.000 270 29466.70 4479.58 -18919.90 26694.09 2019-09-27 10:44:17.000 270 29466.70 4479.59 -18919.91 26699.18 2019-09-27 10:44:18.000 270 29466.66 4479.59 -18919.90 26694.99 2019-09-27 10:44:19.000 270 29466.68 4479.62 -18919.88 26701.73 2019-09-27 10:44:20.000 270 29466.70 4479.61 -18919.89 26696.30 2019-09-27 10:44:21.000 270 29466.71 4479.60 -18919.88 26699.39 2019-09-27 10:44:22.000 270 29466.69 4479.60 -18919.85 26702.33 2019-09-27 10:44:23.000 270 29466.68 4479.60 -18919.87 26701.29 2019-09-27 10:44:24.000 270 29466.67 4479.62 -18919.86 26706.69 2019-09-27 10:44:25.000 270 29466.65 4479.61 -18919.88 26706.81 2019-09-27 10:44:26.000 270 29466.67 4479.61 -18919.86 26697.61 2019-09-27 10:44:27.000 270 29466.66 4479.59 -18919.85 26700.13 2019-09-27 10:44:28.000 270 29466.66 4479.57 -18919.86 26693.57 2019-09-27 10:44:29.000 270 29466.66 4479.58 -18919.84 26710.60 2019-09-27 10:44:30.000 270 29466.67 4479.59 -18919.83 26692.27 2019-09-27 10:44:31.000 270 29466.66 4479.61 -18919.86 26693.07 2019-09-27 10:44:32.000 270 29466.64 4479.60 -18919.84 26699.81 2019-09-27 10:44:33.000 270 29466.63 4479.61 -18919.84 26701.51 2019-09-27 10:44:34.000 270 29466.62 4479.63 -18919.83 26705.45 2019-09-27 10:44:35.000 270 29466.63 4479.63 -18919.82 26702.32 2019-09-27 10:44:36.000 270 29466.61 4479.64 -18919.85 26698.92 2019-09-27 10:44:37.000 270 29466.61 4479.65 -18919.84 26696.04 2019-09-27 10:44:38.000 270 29466.62 4479.64 -18919.83 26694.19 2019-09-27 10:44:39.000 270 29466.62 4479.66 -18919.83 26689.42 2019-09-27 10:44:40.000 270 29466.63 4479.66 -18919.83 26689.32 2019-09-27 10:44:41.000 270 29466.60 4479.64 -18919.81 26692.17 2019-09-27 10:44:42.000 270 29466.61 4479.63 -18919.81 26698.17 2019-09-27 10:44:43.000 270 29466.64 4479.65 -18919.78 26703.64 2019-09-27 10:44:44.000 270 29466.62 4479.67 -18919.81 26704.02 2019-09-27 10:44:45.000 270 29466.63 4479.66 -18919.82 26702.70 2019-09-27 10:44:46.000 270 29466.62 4479.67 -18919.81 26705.18 2019-09-27 10:44:47.000 270 29466.60 4479.65 -18919.81 26701.38 2019-09-27 10:44:48.000 270 29466.60 4479.66 -18919.78 26701.85 2019-09-27 10:44:49.000 270 29466.60 4479.63 -18919.79 26698.38 2019-09-27 10:44:50.000 270 29466.59 4479.66 -18919.78 26689.14 2019-09-27 10:44:51.000 270 29466.60 4479.65 -18919.75 26695.21 2019-09-27 10:44:52.000 270 29466.57 4479.65 -18919.73 26699.61 2019-09-27 10:44:53.000 270 29466.57 4479.63 -18919.76 26699.80 2019-09-27 10:44:54.000 270 29466.60 4479.61 -18919.75 26701.70 2019-09-27 10:44:55.000 270 29466.61 4479.63 -18919.74 26696.58 2019-09-27 10:44:56.000 270 29466.57 4479.66 -18919.72 26698.12 2019-09-27 10:44:57.000 270 29466.58 4479.65 -18919.71 26698.33 2019-09-27 10:44:58.000 270 29466.57 4479.64 -18919.72 26697.08 2019-09-27 10:44:59.000 270 29466.59 4479.66 -18919.75 26698.91 2019-09-27 10:45:00.000 270 29466.60 4479.65 -18919.75 26692.61 2019-09-27 10:45:01.000 270 29466.60 4479.67 -18919.74 26690.60 2019-09-27 10:45:02.000 270 29466.58 4479.68 -18919.74 26697.70 2019-09-27 10:45:03.000 270 29466.58 4479.67 -18919.70 26696.49 2019-09-27 10:45:04.000 270 29466.57 4479.64 -18919.69 26702.37 2019-09-27 10:45:05.000 270 29466.59 4479.64 -18919.69 26705.10 2019-09-27 10:45:06.000 270 29466.56 4479.64 -18919.70 26702.55 2019-09-27 10:45:07.000 270 29466.57 4479.65 -18919.70 26699.00 2019-09-27 10:45:08.000 270 29466.56 4479.65 -18919.70 26698.14 2019-09-27 10:45:09.000 270 29466.55 4479.65 -18919.72 26682.78 2019-09-27 10:45:10.000 270 29466.55 4479.63 -18919.70 26694.40 2019-09-27 10:45:11.000 270 29466.55 4479.63 -18919.70 26701.34 2019-09-27 10:45:12.000 270 29466.56 4479.65 -18919.69 26704.57 2019-09-27 10:45:13.000 270 29466.58 4479.66 -18919.69 26709.90 2019-09-27 10:45:14.000 270 29466.58 4479.64 -18919.67 26713.24 2019-09-27 10:45:15.000 270 29466.58 4479.64 -18919.68 26715.20 2019-09-27 10:45:16.000 270 29466.53 4479.64 -18919.68 26712.45 2019-09-27 10:45:17.000 270 29466.56 4479.64 -18919.66 26707.09 2019-09-27 10:45:18.000 270 29466.54 4479.64 -18919.66 26702.40 2019-09-27 10:45:19.000 270 29466.57 4479.66 -18919.67 26692.61 2019-09-27 10:45:20.000 270 29466.55 4479.68 -18919.69 26695.14 2019-09-27 10:45:21.000 270 29466.54 4479.66 -18919.69 26693.08 2019-09-27 10:45:22.000 270 29466.54 4479.67 -18919.66 26717.47 2019-09-27 10:45:23.000 270 29466.59 4479.66 -18919.66 26703.73 2019-09-27 10:45:24.000 270 29466.60 4479.66 -18919.67 26703.12 2019-09-27 10:45:25.000 270 29466.55 4479.65 -18919.66 26699.53 2019-09-27 10:45:26.000 270 29466.54 4479.67 -18919.68 26700.70 2019-09-27 10:45:27.000 270 29466.59 4479.66 -18919.66 26695.53 2019-09-27 10:45:28.000 270 29466.55 4479.67 -18919.67 26693.89 2019-09-27 10:45:29.000 270 29466.54 4479.67 -18919.68 26694.59 2019-09-27 10:45:30.000 270 29466.53 4479.67 -18919.67 26694.10 2019-09-27 10:45:31.000 270 29466.53 4479.67 -18919.67 26693.29 2019-09-27 10:45:32.000 270 29466.53 4479.68 -18919.65 26690.18 2019-09-27 10:45:33.000 270 29466.52 4479.67 -18919.65 26687.22 2019-09-27 10:45:34.000 270 29466.54 4479.64 -18919.68 26694.80 2019-09-27 10:45:35.000 270 29466.53 4479.65 -18919.67 26694.92 2019-09-27 10:45:36.000 270 29466.52 4479.67 -18919.66 26692.06 2019-09-27 10:45:37.000 270 29466.51 4479.71 -18919.62 26691.50 2019-09-27 10:45:38.000 270 29466.50 4479.71 -18919.63 26688.03 2019-09-27 10:45:39.000 270 29466.52 4479.71 -18919.65 26686.91 2019-09-27 10:45:40.000 270 29466.51 4479.71 -18919.61 26695.34 2019-09-27 10:45:41.000 270 29466.52 4479.70 -18919.62 26695.14 2019-09-27 10:45:42.000 270 29466.51 4479.70 -18919.63 26696.37 2019-09-27 10:45:43.000 270 29466.50 4479.71 -18919.64 26701.96 2019-09-27 10:45:44.000 270 29466.51 4479.73 -18919.61 26699.30 2019-09-27 10:45:45.000 270 29466.47 4479.74 -18919.61 26713.31 2019-09-27 10:45:46.000 270 29466.49 4479.72 -18919.61 26713.21 2019-09-27 10:45:47.000 270 29466.51 4479.72 -18919.62 26704.72 2019-09-27 10:45:48.000 270 29466.49 4479.74 -18919.59 26708.90 2019-09-27 10:45:49.000 270 29466.48 4479.73 -18919.62 26692.86 2019-09-27 10:45:50.000 270 29466.47 4479.74 -18919.62 26691.35 2019-09-27 10:45:51.000 270 29466.47 4479.74 -18919.61 26686.51 2019-09-27 10:45:52.000 270 29466.48 4479.74 -18919.61 26687.26 2019-09-27 10:45:53.000 270 29466.47 4479.74 -18919.62 26689.74 2019-09-27 10:45:54.000 270 29466.44 4479.75 -18919.62 26691.82 2019-09-27 10:45:55.000 270 29466.45 4479.75 -18919.61 26696.91 2019-09-27 10:45:56.000 270 29466.46 4479.78 -18919.59 26711.45 2019-09-27 10:45:57.000 270 29466.45 4479.79 -18919.62 26709.93 2019-09-27 10:45:58.000 270 29466.48 4479.80 -18919.60 26709.99 2019-09-27 10:45:59.000 270 29466.47 4479.80 -18919.59 26704.73 2019-09-27 10:46:00.000 270 29466.46 4479.81 -18919.57 26702.08 2019-09-27 10:46:01.000 270 29466.47 4479.80 -18919.59 26699.53 2019-09-27 10:46:02.000 270 29466.43 4479.79 -18919.59 26696.53 2019-09-27 10:46:03.000 270 29466.43 4479.77 -18919.57 26691.48 2019-09-27 10:46:04.000 270 29466.43 4479.79 -18919.57 26697.49 2019-09-27 10:46:05.000 270 29466.43 4479.81 -18919.56 26690.03 2019-09-27 10:46:06.000 270 29466.42 4479.79 -18919.56 26670.78 2019-09-27 10:46:07.000 270 29466.40 4479.80 -18919.54 26585.17 2019-09-27 10:46:08.000 270 29466.40 4479.81 -18919.57 26483.46 2019-09-27 10:46:09.000 270 29466.39 4479.80 -18919.55 26387.63 2019-09-27 10:46:10.000 270 29466.39 4479.80 -18919.54 26288.41 2019-09-27 10:46:11.000 270 29466.39 4479.80 -18919.53 26155.12 2019-09-27 10:46:12.000 270 29466.37 4479.79 -18919.50 26059.02 2019-09-27 10:46:13.000 270 29466.38 4479.79 -18919.49 25993.39 2019-09-27 10:46:14.000 270 29466.34 4479.78 -18919.51 25962.80 2019-09-27 10:46:15.000 270 29466.31 4479.76 -18919.49 25932.44 2019-09-27 10:46:16.000 270 29466.32 4479.77 -18919.49 25880.96 2019-09-27 10:46:17.000 270 29466.34 4479.75 -18919.48 25814.58 2019-09-27 10:46:18.000 270 29466.33 4479.77 -18919.50 25809.38 2019-09-27 10:46:19.000 270 29466.33 4479.79 -18919.49 25804.68 2019-09-27 10:46:20.000 270 29466.34 4479.78 -18919.47 25780.67 2019-09-27 10:46:21.000 270 29466.32 4479.76 -18919.48 25783.65 2019-09-27 10:46:22.000 270 29466.28 4479.75 -18919.49 25833.70 2019-09-27 10:46:23.000 270 29466.29 4479.75 -18919.46 25846.60 2019-09-27 10:46:24.000 270 29466.29 4479.75 -18919.47 25831.22 2019-09-27 10:46:25.000 270 29466.29 4479.78 -18919.48 25837.62 2019-09-27 10:46:26.000 270 29466.26 4479.79 -18919.45 25828.33 2019-09-27 10:46:27.000 270 29466.24 4479.77 -18919.46 25835.36 2019-09-27 10:46:28.000 270 29466.26 4479.77 -18919.45 25865.71 2019-09-27 10:46:29.000 270 29466.23 4479.76 -18919.47 25908.14 2019-09-27 10:46:30.000 270 29466.22 4479.76 -18919.47 25984.64 2019-09-27 10:46:31.000 270 29466.21 4479.78 -18919.46 26049.02 2019-09-27 10:46:32.000 270 29466.21 4479.80 -18919.44 26112.05 2019-09-27 10:46:33.000 270 29466.18 4479.80 -18919.44 26153.01 2019-09-27 10:46:34.000 270 29466.17 4479.79 -18919.45 26204.28 2019-09-27 10:46:35.000 270 29466.18 4479.77 -18919.42 26261.77 2019-09-27 10:46:36.000 270 29466.17 4479.76 -18919.42 26284.03 2019-09-27 10:46:37.000 270 29466.18 4479.75 -18919.43 26311.35 2019-09-27 10:46:38.000 270 29466.14 4479.75 -18919.42 26337.24 2019-09-27 10:46:39.000 270 29466.14 4479.76 -18919.42 26373.31 2019-09-27 10:46:40.000 270 29466.12 4479.78 -18919.40 26389.39 2019-09-27 10:46:41.000 270 29466.17 4479.79 -18919.40 26426.80 2019-09-27 10:46:42.000 270 29466.14 4479.79 -18919.40 26444.26 2019-09-27 10:46:43.000 270 29466.13 4479.78 -18919.41 26436.34 2019-09-27 10:46:44.000 270 29466.11 4479.78 -18919.40 26403.19 2019-09-27 10:46:45.000 270 29466.10 4479.75 -18919.36 26391.72 2019-09-27 10:46:46.000 270 29466.14 4479.75 -18919.37 26366.19 2019-09-27 10:46:47.000 270 29466.12 4479.75 -18919.35 26325.75 2019-09-27 10:46:48.000 270 29466.13 4479.76 -18919.37 26302.70 2019-09-27 10:46:49.000 270 29466.10 4479.76 -18919.37 26324.89 2019-09-27 10:46:50.000 270 29466.11 4479.78 -18919.36 26297.41 2019-09-27 10:46:51.000 270 29466.11 4479.79 -18919.37 26283.58 2019-09-27 10:46:52.000 270 29466.07 4479.76 -18919.39 26267.64 2019-09-27 10:46:53.000 270 29466.07 4479.74 -18919.37 26246.56 2019-09-27 10:46:54.000 270 29466.05 4479.76 -18919.38 26191.62 2019-09-27 10:46:55.000 270 29466.07 4479.76 -18919.35 26139.28 2019-09-27 10:46:56.000 270 29466.06 4479.75 -18919.36 26068.40 2019-09-27 10:46:57.000 270 29466.04 4479.75 -18919.37 25993.04 2019-09-27 10:46:58.000 270 29466.00 4479.76 -18919.36 25968.71 2019-09-27 10:46:59.000 270 29466.03 4479.76 -18919.36 26024.77 2019-09-27 10:47:00.000 270 29466.00 4479.77 -18919.34 26041.22 2019-09-27 10:47:01.000 270 29466.00 4479.75 -18919.35 26102.12 2019-09-27 10:47:02.000 270 29466.00 4479.74 -18919.33 26151.59 2019-09-27 10:47:03.000 270 29465.99 4479.75 -18919.34 26214.52 2019-09-27 10:47:04.000 270 29465.98 4479.75 -18919.31 26322.77 2019-09-27 10:47:05.000 270 29465.99 4479.75 -18919.32 26393.81 2019-09-27 10:47:06.000 270 29465.99 4479.74 -18919.28 26475.43 2019-09-27 10:47:07.000 270 29465.96 4479.74 -18919.29 26584.19 2019-09-27 10:47:08.000 270 29465.95 4479.73 -18919.28 26681.55 2019-09-27 10:47:09.000 270 29465.96 4479.76 -18919.27 26697.84 2019-09-27 10:47:10.000 270 29465.95 4479.76 -18919.27 26695.14 2019-09-27 10:47:11.000 270 29465.93 4479.73 -18919.25 26697.68 2019-09-27 10:47:12.000 270 29465.95 4479.74 -18919.26 26696.06 2019-09-27 10:47:13.000 270 29465.96 4479.75 -18919.28 26694.42 2019-09-27 10:47:14.000 270 29465.94 4479.75 -18919.27 26698.09 2019-09-27 10:47:15.000 270 29465.90 4479.74 -18919.28 26690.46 2019-09-27 10:47:16.000 270 29465.90 4479.73 -18919.27 26693.12 2019-09-27 10:47:17.000 270 29465.89 4479.72 -18919.26 26692.67 2019-09-27 10:47:18.000 270 29465.90 4479.71 -18919.26 26692.68 2019-09-27 10:47:19.000 270 29465.89 4479.71 -18919.25 26693.39 2019-09-27 10:47:20.000 270 29465.86 4479.72 -18919.26 26696.19 2019-09-27 10:47:21.000 270 29465.88 4479.75 -18919.24 26694.59 2019-09-27 10:47:22.000 270 29465.85 4479.75 -18919.26 26703.90 2019-09-27 10:47:23.000 270 29465.86 4479.75 -18919.24 26704.71 2019-09-27 10:47:24.000 270 29465.84 4479.77 -18919.24 26706.63 2019-09-27 10:47:25.000 270 29465.82 4479.75 -18919.23 26695.25 2019-09-27 10:47:26.000 270 29465.83 4479.76 -18919.20 26691.08 2019-09-27 10:47:27.000 270 29465.82 4479.75 -18919.20 26690.23 2019-09-27 10:47:28.000 270 29465.82 4479.75 -18919.22 26689.74 2019-09-27 10:47:29.000 270 29465.79 4479.74 -18919.21 26692.71 2019-09-27 10:47:30.000 270 29465.75 4479.74 -18919.19 26699.65 2019-09-27 10:47:31.000 270 29465.74 4479.75 -18919.19 26695.94 2019-09-27 10:47:32.000 270 29465.72 4479.77 -18919.20 26696.46 2019-09-27 10:47:33.000 270 29465.73 4479.75 -18919.18 26700.67 2019-09-27 10:47:34.000 270 29465.73 4479.74 -18919.18 26694.30 2019-09-27 10:47:35.000 270 29465.71 4479.73 -18919.16 26696.59 2019-09-27 10:47:36.000 270 29465.68 4479.72 -18919.15 26697.89 2019-09-27 10:47:37.000 270 29465.68 4479.73 -18919.13 26701.80 2019-09-27 10:47:38.000 270 29465.66 4479.75 -18919.15 26708.20 2019-09-27 10:47:39.000 270 29465.66 4479.77 -18919.14 26705.60 2019-09-27 10:47:40.000 270 29465.65 4479.79 -18919.13 26712.13 2019-09-27 10:47:41.000 270 29465.63 4479.79 -18919.11 26708.16 2019-09-27 10:47:42.000 270 29465.62 4479.77 -18919.07 26702.95 2019-09-27 10:47:43.000 270 29465.59 4479.75 -18919.08 26699.89 2019-09-27 10:47:44.000 270 29465.61 4479.77 -18919.11 26697.85 2019-09-27 10:47:45.000 270 29465.58 4479.80 -18919.09 26694.75 2019-09-27 10:47:46.000 270 29465.57 4479.81 -18919.10 26698.25 2019-09-27 10:47:47.000 270 29465.57 4479.80 -18919.07 26694.20 2019-09-27 10:47:48.000 270 29465.54 4479.78 -18919.07 26694.40 2019-09-27 10:47:49.000 270 29465.54 4479.79 -18919.07 26696.82 2019-09-27 10:47:50.000 270 29465.50 4479.82 -18919.04 26694.16 2019-09-27 10:47:51.000 270 29465.50 4479.81 -18919.03 26696.50 2019-09-27 10:47:52.000 270 29465.51 4479.80 -18919.06 26695.80 2019-09-27 10:47:53.000 270 29465.50 4479.80 -18919.03 26692.84 2019-09-27 10:47:54.000 270 29465.48 4479.79 -18919.02 26698.67 2019-09-27 10:47:55.000 270 29465.46 4479.80 -18919.04 26697.39 2019-09-27 10:47:56.000 270 29465.44 4479.81 -18919.03 26698.22 2019-09-27 10:47:57.000 270 29465.40 4479.81 -18918.99 26705.80 2019-09-27 10:47:58.000 270 29465.37 4479.80 -18918.99 26702.59 2019-09-27 10:47:59.000 270 29465.37 4479.80 -18918.97 26698.03 2019-09-27 10:48:00.000 270 29465.37 4479.83 -18918.95 26693.98 2019-09-27 10:48:01.000 270 29465.36 4479.81 -18919.00 26699.13 2019-09-27 10:48:02.000 270 29465.34 4479.81 -18918.98 26703.56 2019-09-27 10:48:03.000 270 29465.35 4479.83 -18918.95 26703.90 2019-09-27 10:48:04.000 270 29465.33 4479.81 -18918.95 26705.37 2019-09-27 10:48:05.000 270 29465.32 4479.79 -18918.94 26704.43 2019-09-27 10:48:06.000 270 29465.33 4479.82 -18918.93 26696.24 2019-09-27 10:48:07.000 270 29465.31 4479.82 -18918.94 26692.66 2019-09-27 10:48:08.000 270 29465.29 4479.82 -18918.95 26692.45 2019-09-27 10:48:09.000 270 29465.30 4479.83 -18918.91 26688.44 2019-09-27 10:48:10.000 270 29465.31 4479.82 -18918.92 26691.79 2019-09-27 10:48:11.000 270 29465.30 4479.81 -18918.92 26692.56 2019-09-27 10:48:12.000 270 29465.28 4479.81 -18918.88 26692.61 2019-09-27 10:48:13.000 270 29465.28 4479.81 -18918.92 26697.69 2019-09-27 10:48:14.000 270 29465.27 4479.81 -18918.91 26695.36 2019-09-27 10:48:15.000 270 29465.27 4479.80 -18918.93 26693.60 2019-09-27 10:48:16.000 270 29465.25 4479.81 -18918.93 26699.61 2019-09-27 10:48:17.000 270 29465.23 4479.79 -18918.92 26697.68 2019-09-27 10:48:18.000 270 29465.24 4479.80 -18918.91 26706.74 2019-09-27 10:48:19.000 270 29465.24 4479.81 -18918.88 26708.15 2019-09-27 10:48:20.000 270 29465.22 4479.82 -18918.87 26707.70 2019-09-27 10:48:21.000 270 29465.22 4479.81 -18918.87 26712.08 2019-09-27 10:48:22.000 270 29465.19 4479.82 -18918.89 26701.42 2019-09-27 10:48:23.000 270 29465.18 4479.82 -18918.90 26699.87 2019-09-27 10:48:24.000 270 29465.16 4479.81 -18918.92 26692.38 2019-09-27 10:48:25.000 270 29465.16 4479.79 -18918.89 26691.72 2019-09-27 10:48:26.000 270 29465.12 4479.79 -18918.90 26688.84 2019-09-27 10:48:27.000 270 29465.14 4479.78 -18918.89 26685.49 2019-09-27 10:48:28.000 270 29465.11 4479.79 -18918.87 26682.57 2019-09-27 10:48:29.000 270 29465.09 4479.80 -18918.90 26685.49 2019-09-27 10:48:30.000 270 29465.09 4479.80 -18918.90 26685.93 2019-09-27 10:48:31.000 270 29465.07 4479.78 -18918.86 26688.07 2019-09-27 10:48:32.000 270 29465.05 4479.78 -18918.86 26688.17 2019-09-27 10:48:33.000 270 29465.03 4479.77 -18918.82 26691.26 2019-09-27 10:48:34.000 270 29465.05 4479.76 -18918.82 26698.47 2019-09-27 10:48:35.000 270 29465.02 4479.76 -18918.82 26696.51 2019-09-27 10:48:36.000 270 29465.03 4479.75 -18918.79 26697.29 2019-09-27 10:48:37.000 270 29465.00 4479.77 -18918.81 26700.98 2019-09-27 10:48:38.000 270 29464.98 4479.78 -18918.81 26701.43 2019-09-27 10:48:39.000 270 29464.97 4479.82 -18918.80 26698.74 2019-09-27 10:48:40.000 270 29464.99 4479.83 -18918.79 26702.06 2019-09-27 10:48:41.000 270 29464.97 4479.79 -18918.79 26698.60 2019-09-27 10:48:42.000 270 29464.94 4479.77 -18918.77 26706.51 2019-09-27 10:48:43.000 270 29464.93 4479.78 -18918.76 26706.88 2019-09-27 10:48:44.000 270 29464.93 4479.79 -18918.76 26699.39 2019-09-27 10:48:45.000 270 29464.97 4479.76 -18918.73 26706.68 2019-09-27 10:48:46.000 270 29464.91 4479.77 -18918.76 26703.42 2019-09-27 10:48:47.000 270 29464.93 4479.80 -18918.78 26696.51 2019-09-27 10:48:48.000 270 29464.90 4479.76 -18918.80 26695.48 2019-09-27 10:48:49.000 270 29464.90 4479.76 -18918.82 26690.43 2019-09-27 10:48:50.000 270 29464.91 4479.77 -18918.77 26697.40 2019-09-27 10:48:51.000 270 29464.90 4479.76 -18918.77 26702.62 2019-09-27 10:48:52.000 270 29464.86 4479.77 -18918.76 26701.81 2019-09-27 10:48:53.000 270 29464.86 4479.78 -18918.75 26703.48 2019-09-27 10:48:54.000 270 29464.85 4479.80 -18918.75 26695.81 2019-09-27 10:48:55.000 270 29464.88 4479.80 -18918.77 26685.56 2019-09-27 10:48:56.000 270 29464.87 4479.81 -18918.77 26691.90 2019-09-27 10:48:57.000 270 29464.86 4479.80 -18918.77 26684.58 2019-09-27 10:48:58.000 270 29464.83 4479.78 -18918.76 26653.46 2019-09-27 10:48:59.000 270 29464.83 4479.78 -18918.76 26616.61 2019-09-27 10:49:00.000 270 29464.84 4479.77 -18918.74 26562.61 2019-09-27 10:49:01.000 270 29464.82 4479.76 -18918.75 26503.54 2019-09-27 10:49:02.000 270 29464.82 4479.77 -18918.75 26465.39 2019-09-27 10:49:03.000 270 29464.83 4479.76 -18918.75 26409.55 2019-09-27 10:49:04.000 270 29464.80 4479.76 -18918.75 26334.98 2019-09-27 10:49:05.000 270 29464.80 4479.76 -18918.74 26250.29 2019-09-27 10:49:06.000 270 29464.80 4479.75 -18918.73 26157.28 2019-09-27 10:49:07.000 270 29464.78 4479.74 -18918.74 26103.31 2019-09-27 10:49:08.000 270 29464.78 4479.75 -18918.74 26018.41 2019-09-27 10:49:09.000 270 29464.75 4479.75 -18918.71 25914.41 2019-09-27 10:49:10.000 270 29464.75 4479.74 -18918.72 25832.94 2019-09-27 10:49:11.000 270 29464.73 4479.73 -18918.71 25723.20 2019-09-27 10:49:12.000 270 29464.73 4479.73 -18918.71 25628.93 2019-09-27 10:49:13.000 270 29464.73 4479.72 -18918.75 25560.73 2019-09-27 10:49:14.000 270 29464.71 4479.72 -18918.72 25564.61 2019-09-27 10:49:15.000 270 29464.71 4479.70 -18918.72 25543.71 2019-09-27 10:49:16.000 270 29464.70 4479.70 -18918.70 25532.29 2019-09-27 10:49:17.000 270 29464.69 4479.71 -18918.70 25554.93 2019-09-27 10:49:18.000 270 29464.67 4479.73 -18918.71 25570.79 2019-09-27 10:49:19.000 270 29464.65 4479.73 -18918.73 25614.10 2019-09-27 10:49:20.000 270 29464.65 4479.72 -18918.70 25686.42 2019-09-27 10:49:21.000 270 29464.64 4479.73 -18918.68 25689.15 2019-09-27 10:49:22.000 270 29464.64 4479.71 -18918.71 25747.48 2019-09-27 10:49:23.000 270 29464.63 4479.71 -18918.71 25774.61 2019-09-27 10:49:24.000 270 29464.62 4479.72 -18918.69 25846.70 2019-09-27 10:49:25.000 270 29464.62 4479.72 -18918.70 25916.27 2019-09-27 10:49:26.000 270 29464.63 4479.71 -18918.68 26001.55 2019-09-27 10:49:27.000 270 29464.62 4479.70 -18918.68 26093.35 2019-09-27 10:49:28.000 270 29464.61 4479.71 -18918.71 26179.86 2019-09-27 10:49:29.000 270 29464.61 4479.72 -18918.70 26319.03 2019-09-27 10:49:30.000 270 29464.56 4479.70 -18918.71 26462.28 2019-09-27 10:49:31.000 270 29464.59 4479.69 -18918.71 26591.01 2019-09-27 10:49:32.000 270 29464.60 4479.69 -18918.69 26710.05 2019-09-27 10:49:33.000 270 29464.60 4479.72 -18918.66 26778.76 2019-09-27 10:49:34.000 270 29464.58 4479.72 -18918.70 26875.98 2019-09-27 10:49:35.000 270 29464.56 4479.69 -18918.72 26944.28 2019-09-27 10:49:36.000 270 29464.57 4479.70 -18918.72 26996.00 2019-09-27 10:49:37.000 270 29464.58 4479.69 -18918.72 27011.91 2019-09-27 10:49:38.000 270 29464.57 4479.68 -18918.69 26998.10 2019-09-27 10:49:39.000 270 29464.56 4479.67 -18918.71 26986.37 2019-09-27 10:49:40.000 270 29464.55 4479.70 -18918.70 26916.60 2019-09-27 10:49:41.000 270 29464.54 4479.69 -18918.68 26890.01 2019-09-27 10:49:42.000 270 29464.52 4479.70 -18918.70 26846.69 2019-09-27 10:49:43.000 270 29464.52 4479.69 -18918.67 26818.08 2019-09-27 10:49:44.000 270 29464.51 4479.70 -18918.67 26763.45 2019-09-27 10:49:45.000 270 29464.52 4479.71 -18918.70 26660.59 2019-09-27 10:49:46.000 270 29464.51 4479.71 -18918.67 26598.36 2019-09-27 10:49:47.000 270 29464.49 4479.71 -18918.66 26492.39 2019-09-27 10:49:48.000 270 29464.48 4479.69 -18918.68 26335.98 2019-09-27 10:49:49.000 270 29464.49 4479.71 -18918.66 26154.21 2019-09-27 10:49:50.000 270 29464.50 4479.73 -18918.65 25986.62 2019-09-27 10:49:51.000 270 29464.47 4479.72 -18918.66 25880.08 2019-09-27 10:49:52.000 270 29464.46 4479.69 -18918.66 25785.38 2019-09-27 10:49:53.000 270 29464.42 4479.68 -18918.67 25690.18 2019-09-27 10:49:54.000 270 29464.42 4479.69 -18918.65 25596.64 2019-09-27 10:49:55.000 270 29464.43 4479.71 -18918.65 25486.47 2019-09-27 10:49:56.000 270 29464.43 4479.70 -18918.68 25439.32 2019-09-27 10:49:57.000 270 29464.42 4479.70 -18918.65 25440.09 2019-09-27 10:49:58.000 270 29464.39 4479.69 -18918.64 25378.56 2019-09-27 10:49:59.000 270 29464.41 4479.70 -18918.66 25293.60 2019-09-27 10:50:00.000 270 29464.42 4479.70 -18918.66 25227.72 2019-09-27 10:50:01.000 270 29464.41 4479.68 -18918.68 25182.99 2019-09-27 10:50:02.000 270 29464.36 4479.69 -18918.65 25180.48 2019-09-27 10:50:03.000 270 29464.36 4479.69 -18918.64 25164.52 2019-09-27 10:50:04.000 270 29464.38 4479.69 -18918.65 25197.03 2019-09-27 10:50:05.000 270 29464.35 4479.70 -18918.62 25221.43 2019-09-27 10:50:06.000 270 29464.34 4479.71 -18918.62 25273.66 2019-09-27 10:50:07.000 270 29464.33 4479.68 -18918.60 25334.18 2019-09-27 10:50:08.000 270 29464.32 4479.67 -18918.59 25413.64 2019-09-27 10:50:09.000 270 29464.33 4479.67 -18918.58 25510.67 2019-09-27 10:50:10.000 270 29464.30 4479.68 -18918.57 25606.16 2019-09-27 10:50:11.000 270 29464.28 4479.65 -18918.58 25708.48 2019-09-27 10:50:12.000 270 29464.29 4479.66 -18918.57 25841.11 2019-09-27 10:50:13.000 270 29464.25 4479.67 -18918.59 25953.32 2019-09-27 10:50:14.000 270 29464.24 4479.67 -18918.58 26080.42 2019-09-27 10:50:15.000 270 29464.27 4479.65 -18918.55 26234.19 2019-09-27 10:50:16.000 270 29464.26 4479.65 -18918.56 26387.67 2019-09-27 10:50:17.000 270 29464.23 4479.67 -18918.57 26542.65 2019-09-27 10:50:18.000 270 29464.21 4479.66 -18918.55 26662.97 2019-09-27 10:50:19.000 270 29464.21 4479.65 -18918.53 26698.28 2019-09-27 10:50:20.000 270 29464.22 4479.65 -18918.54 26708.26 2019-09-27 10:50:21.000 270 29464.20 4479.62 -18918.56 26706.40 2019-09-27 10:50:22.000 270 29464.21 4479.63 -18918.57 26705.66 2019-09-27 10:50:23.000 270 29464.17 4479.66 -18918.58 26691.12 2019-09-27 10:50:24.000 270 29464.15 4479.67 -18918.54 26690.15 2019-09-27 10:50:25.000 270 29464.17 4479.70 -18918.55 26689.21 2019-09-27 10:50:26.000 270 29464.13 4479.67 -18918.55 26684.90 2019-09-27 10:50:27.000 270 29464.12 4479.67 -18918.56 26692.38 2019-09-27 10:50:28.000 270 29464.11 4479.69 -18918.54 26691.89 2019-09-27 10:50:29.000 270 29464.08 4479.67 -18918.56 26687.53 2019-09-27 10:50:30.000 270 29464.08 4479.65 -18918.54 26689.69 2019-09-27 10:50:31.000 270 29464.08 4479.64 -18918.53 26687.87 2019-09-27 10:50:32.000 270 29464.11 4479.63 -18918.53 26688.46 2019-09-27 10:50:33.000 270 29464.07 4479.63 -18918.52 26695.82 2019-09-27 10:50:34.000 270 29464.05 4479.64 -18918.53 26683.71 2019-09-27 10:50:35.000 270 29464.07 4479.64 -18918.57 26687.43 2019-09-27 10:50:36.000 270 29464.05 4479.64 -18918.55 26694.27 2019-09-27 10:50:37.000 270 29464.02 4479.65 -18918.56 26701.91 2019-09-27 10:50:38.000 270 29464.00 4479.64 -18918.53 26715.12 2019-09-27 10:50:39.000 270 29464.02 4479.64 -18918.52 26676.85 2019-09-27 10:50:40.000 270 29464.04 4479.66 -18918.51 26619.01 2019-09-27 10:50:41.000 270 29464.04 4479.66 -18918.51 26565.75 2019-09-27 10:50:42.000 270 29464.02 4479.65 -18918.51 26507.25 2019-09-27 10:50:43.000 270 29464.03 4479.65 -18918.51 26461.63 2019-09-27 10:50:44.000 270 29464.00 4479.62 -18918.51 26403.52 2019-09-27 10:50:45.000 270 29463.97 4479.62 -18918.53 26358.11 2019-09-27 10:50:46.000 270 29463.98 4479.62 -18918.53 26289.67 2019-09-27 10:50:47.000 270 29463.98 4479.63 -18918.51 26205.52 2019-09-27 10:50:48.000 270 29463.95 4479.63 -18918.50 26119.85 2019-09-27 10:50:49.000 270 29463.95 4479.61 -18918.49 26075.11 2019-09-27 10:50:50.000 270 29463.96 4479.60 -18918.48 26036.91 2019-09-27 10:50:51.000 270 29463.96 4479.61 -18918.50 25983.61 2019-09-27 10:50:52.000 270 29463.94 4479.60 -18918.51 25920.34 2019-09-27 10:50:53.000 270 29463.91 4479.62 -18918.53 25862.59 2019-09-27 10:50:54.000 270 29463.91 4479.64 -18918.52 25841.64 2019-09-27 10:50:55.000 270 29463.91 4479.62 -18918.47 25812.62 2019-09-27 10:50:56.000 270 29463.87 4479.62 -18918.46 25816.02 2019-09-27 10:50:57.000 270 29463.90 4479.61 -18918.48 25818.60 2019-09-27 10:50:58.000 270 29463.90 4479.60 -18918.50 25837.69 2019-09-27 10:50:59.000 270 29463.89 4479.61 -18918.50 25876.96 2019-09-27 10:51:00.000 270 29463.89 4479.60 -18918.50 25852.35 2019-09-27 10:51:01.000 270 29463.87 4479.58 -18918.50 25833.81 2019-09-27 10:51:02.000 270 29463.86 4479.60 -18918.50 25832.80 2019-09-27 10:51:03.000 270 29463.84 4479.59 -18918.50 25859.78 2019-09-27 10:51:04.000 270 29463.85 4479.60 -18918.47 25883.32 2019-09-27 10:51:05.000 270 29463.80 4479.58 -18918.49 25903.37 2019-09-27 10:51:06.000 270 29463.81 4479.60 -18918.48 25914.04 2019-09-27 10:51:07.000 270 29463.82 4479.59 -18918.45 25896.54 2019-09-27 10:51:08.000 270 29463.80 4479.59 -18918.45 25902.27 2019-09-27 10:51:09.000 270 29463.80 4479.58 -18918.48 25912.09 2019-09-27 10:51:10.000 270 29463.78 4479.58 -18918.45 25944.09 2019-09-27 10:51:11.000 270 29463.77 4479.59 -18918.47 25976.54 2019-09-27 10:51:12.000 270 29463.76 4479.59 -18918.47 26025.68 2019-09-27 10:51:13.000 270 29463.75 4479.56 -18918.46 26042.79 2019-09-27 10:51:14.000 270 29463.78 4479.56 -18918.46 26019.60 2019-09-27 10:51:15.000 270 29463.77 4479.54 -18918.47 26003.70 2019-09-27 10:51:16.000 270 29463.77 4479.55 -18918.47 25982.97 2019-09-27 10:51:17.000 270 29463.74 4479.54 -18918.46 26002.79 2019-09-27 10:51:18.000 270 29463.73 4479.51 -18918.45 25949.07 2019-09-27 10:51:19.000 270 29463.69 4479.52 -18918.44 25871.59 2019-09-27 10:51:20.000 270 29463.71 4479.51 -18918.46 25836.80 2019-09-27 10:51:21.000 270 29463.72 4479.49 -18918.48 25794.36 2019-09-27 10:51:22.000 270 29463.69 4479.50 -18918.45 25738.17 2019-09-27 10:51:23.000 270 29463.71 4479.50 -18918.44 25679.64 2019-09-27 10:51:24.000 270 29463.68 4479.49 -18918.44 25663.92 2019-09-27 10:51:25.000 270 29463.67 4479.50 -18918.42 25663.04 2019-09-27 10:51:26.000 270 29463.66 4479.50 -18918.43 25612.76 2019-09-27 10:51:27.000 270 29463.65 4479.51 -18918.43 25583.36 2019-09-27 10:51:28.000 270 29463.65 4479.50 -18918.42 25562.24 2019-09-27 10:51:29.000 270 29463.63 4479.47 -18918.44 25549.99 2019-09-27 10:51:30.000 270 29463.61 4479.49 -18918.44 25556.22 2019-09-27 10:51:31.000 270 29463.59 4479.48 -18918.43 25602.05 2019-09-27 10:51:32.000 270 29463.60 4479.47 -18918.42 25606.66 2019-09-27 10:51:33.000 270 29463.60 4479.44 -18918.44 25641.38 2019-09-27 10:51:34.000 270 29463.58 4479.45 -18918.45 25657.30 2019-09-27 10:51:35.000 270 29463.57 4479.43 -18918.45 25656.39 2019-09-27 10:51:36.000 270 29463.54 4479.47 -18918.45 25675.87 2019-09-27 10:51:37.000 270 29463.54 4479.47 -18918.43 25725.20 2019-09-27 10:51:38.000 270 29463.53 4479.49 -18918.43 25783.73 2019-09-27 10:51:39.000 270 29463.52 4479.50 -18918.44 25853.63 2019-09-27 10:51:40.000 270 29463.54 4479.49 -18918.46 25910.11 2019-09-27 10:51:41.000 270 29463.54 4479.48 -18918.44 25958.07 2019-09-27 10:51:42.000 270 29463.53 4479.47 -18918.45 26030.89 2019-09-27 10:51:43.000 270 29463.54 4479.45 -18918.44 26107.04 2019-09-27 10:51:44.000 270 29463.53 4479.44 -18918.48 26178.26 2019-09-27 10:51:45.000 270 29463.53 4479.44 -18918.46 26240.65 2019-09-27 10:51:46.000 270 29463.50 4479.47 -18918.42 26315.19 2019-09-27 10:51:47.000 270 29463.51 4479.48 -18918.42 26366.97 2019-09-27 10:51:48.000 270 29463.48 4479.47 -18918.43 26425.36 2019-09-27 10:51:49.000 270 29463.48 4479.45 -18918.43 26465.37 2019-09-27 10:51:50.000 270 29463.48 4479.45 -18918.45 26526.78 2019-09-27 10:51:51.000 270 29463.49 4479.44 -18918.41 26603.14 2019-09-27 10:51:52.000 270 29463.44 4479.42 -18918.42 26629.22 2019-09-27 10:51:53.000 270 29463.43 4479.42 -18918.42 26597.54 2019-09-27 10:51:54.000 270 29463.44 4479.43 -18918.42 26552.50 2019-09-27 10:51:55.000 270 29463.44 4479.45 -18918.40 26522.53 2019-09-27 10:51:56.000 270 29463.46 4479.47 -18918.42 26471.56 2019-09-27 10:51:57.000 270 29463.43 4479.45 -18918.43 26416.29 2019-09-27 10:51:58.000 270 29463.41 4479.45 -18918.41 26381.17 2019-09-27 10:51:59.000 270 29463.41 4479.43 -18918.43 26380.36 2019-09-27 10:52:00.000 270 29463.40 4479.41 -18918.42 26354.52 2019-09-27 10:52:01.000 270 29463.38 4479.39 -18918.42 26328.15 2019-09-27 10:52:02.000 270 29463.37 4479.39 -18918.43 26280.54 2019-09-27 10:52:03.000 270 29463.37 4479.41 -18918.42 26194.56 2019-09-27 10:52:04.000 270 29463.36 4479.41 -18918.39 26122.26 2019-09-27 10:52:05.000 270 29463.35 4479.41 -18918.38 26062.59 2019-09-27 10:52:06.000 270 29463.34 4479.40 -18918.40 26026.69 2019-09-27 10:52:07.000 270 29463.34 4479.39 -18918.40 25991.47 2019-09-27 10:52:08.000 270 29463.32 4479.39 -18918.39 25914.75 2019-09-27 10:52:09.000 270 29463.32 4479.38 -18918.41 25797.93 2019-09-27 10:52:10.000 270 29463.30 4479.38 -18918.40 25692.53 2019-09-27 10:52:11.000 270 29463.30 4479.38 -18918.40 25620.84 2019-09-27 10:52:12.000 270 29463.29 4479.38 -18918.38 25540.44 2019-09-27 10:52:13.000 270 29463.28 4479.38 -18918.39 25508.65 2019-09-27 10:52:14.000 270 29463.24 4479.37 -18918.37 25507.39 2019-09-27 10:52:15.000 270 29463.25 4479.38 -18918.34 25498.24 2019-09-27 10:52:16.000 270 29463.24 4479.40 -18918.35 25520.20 2019-09-27 10:52:17.000 270 29463.24 4479.39 -18918.36 25572.37 2019-09-27 10:52:18.000 270 29463.24 4479.38 -18918.36 25607.42 2019-09-27 10:52:19.000 270 29463.22 4479.40 -18918.32 25678.77 2019-09-27 10:52:20.000 270 29463.23 4479.39 -18918.32 25786.31 2019-09-27 10:52:21.000 270 29463.20 4479.39 -18918.33 25928.69 2019-09-27 10:52:22.000 270 29463.20 4479.37 -18918.34 26089.42 2019-09-27 10:52:23.000 270 29463.20 4479.35 -18918.34 26218.56 2019-09-27 10:52:24.000 270 29463.19 4479.36 -18918.35 26350.31 2019-09-27 10:52:25.000 270 29463.19 4479.33 -18918.36 26458.97 2019-09-27 10:52:26.000 270 29463.19 4479.35 -18918.36 26548.67 2019-09-27 10:52:27.000 270 29463.17 4479.36 -18918.35 26694.93 2019-09-27 10:52:28.000 270 29463.16 4479.35 -18918.35 26840.52 2019-09-27 10:52:29.000 270 29463.16 4479.35 -18918.35 26930.26 2019-09-27 10:52:30.000 270 29463.14 4479.34 -18918.35 27023.09 2019-09-27 10:52:31.000 270 29463.15 4479.34 -18918.33 27105.15 2019-09-27 10:52:32.000 270 29463.13 4479.34 -18918.35 27171.06 2019-09-27 10:52:33.000 270 29463.13 4479.35 -18918.35 27258.86 2019-09-27 10:52:34.000 270 29463.10 4479.34 -18918.34 27288.29 2019-09-27 10:52:35.000 270 29463.12 4479.33 -18918.34 27280.71 2019-09-27 10:52:36.000 270 29463.08 4479.36 -18918.33 27217.17 2019-09-27 10:52:37.000 270 29463.09 4479.36 -18918.32 27095.25 2019-09-27 10:52:38.000 270 29463.07 4479.32 -18918.32 26985.63 2019-09-27 10:52:39.000 270 29463.07 4479.32 -18918.33 26927.71 2019-09-27 10:52:40.000 270 29463.06 4479.34 -18918.33 26871.21 2019-09-27 10:52:41.000 270 29463.05 4479.32 -18918.34 26783.39 2019-09-27 10:52:42.000 270 29462.99 4479.34 -18918.32 26630.88 2019-09-27 10:52:43.000 270 29463.02 4479.33 -18918.32 26483.32 2019-09-27 10:52:44.000 270 29463.00 4479.30 -18918.34 26364.43 2019-09-27 10:52:45.000 270 29463.01 4479.29 -18918.35 26227.34 2019-09-27 10:52:46.000 270 29462.98 4479.30 -18918.36 26143.31 2019-09-27 10:52:47.000 270 29462.97 4479.29 -18918.37 26055.10 2019-09-27 10:52:48.000 270 29462.95 4479.31 -18918.36 25941.37 2019-09-27 10:52:49.000 270 29462.96 4479.30 -18918.35 25839.79 2019-09-27 10:52:50.000 270 29462.96 4479.28 -18918.34 25723.04 2019-09-27 10:52:51.000 270 29462.95 4479.30 -18918.34 25626.10 2019-09-27 10:52:52.000 270 29462.95 4479.29 -18918.34 25582.50 2019-09-27 10:52:53.000 270 29462.97 4479.27 -18918.32 25546.75 2019-09-27 10:52:54.000 270 29462.93 4479.28 -18918.30 25519.94 2019-09-27 10:52:55.000 270 29462.92 4479.29 -18918.31 25504.44 2019-09-27 10:52:56.000 270 29462.91 4479.28 -18918.27 25523.68 2019-09-27 10:52:57.000 270 29462.92 4479.26 -18918.28 25607.90 2019-09-27 10:52:58.000 270 29462.91 4479.23 -18918.29 25668.08 2019-09-27 10:52:59.000 270 29462.89 4479.25 -18918.30 25735.51 2019-09-27 10:53:00.000 270 29462.90 4479.26 -18918.31 25766.58 2019-09-27 10:53:01.000 270 29462.86 4479.25 -18918.30 25827.16 2019-09-27 10:53:02.000 270 29462.84 4479.27 -18918.31 25923.93 2019-09-27 10:53:03.000 270 29462.87 4479.25 -18918.32 26020.73 2019-09-27 10:53:04.000 270 29462.85 4479.25 -18918.30 26150.31 2019-09-27 10:53:05.000 270 29462.83 4479.23 -18918.32 26271.42 2019-09-27 10:53:06.000 270 29462.82 4479.21 -18918.33 26330.64 2019-09-27 10:53:07.000 270 29462.83 4479.22 -18918.31 26387.27 2019-09-27 10:53:08.000 270 29462.81 4479.23 -18918.28 26438.84 2019-09-27 10:53:09.000 270 29462.79 4479.22 -18918.28 26494.57 2019-09-27 10:53:10.000 270 29462.76 4479.23 -18918.28 26553.96 2019-09-27 10:53:11.000 270 29462.75 4479.24 -18918.27 26605.21 2019-09-27 10:53:12.000 270 29462.73 4479.22 -18918.28 26634.90 2019-09-27 10:53:13.000 270 29462.73 4479.21 -18918.27 26641.57 2019-09-27 10:53:14.000 270 29462.72 4479.22 -18918.29 26642.08 2019-09-27 10:53:15.000 270 29462.71 4479.25 -18918.28 26618.19 2019-09-27 10:53:16.000 270 29462.69 4479.24 -18918.26 26661.71 2019-09-27 10:53:17.000 270 29462.69 4479.23 -18918.28 26705.57 2019-09-27 10:53:18.000 270 29462.68 4479.23 -18918.28 26707.72 2019-09-27 10:53:19.000 270 29462.69 4479.23 -18918.26 26700.48 2019-09-27 10:53:20.000 270 29462.66 4479.21 -18918.26 26708.84 2019-09-27 10:53:21.000 270 29462.63 4479.20 -18918.29 26669.18 2019-09-27 10:53:22.000 270 29462.61 4479.21 -18918.29 26617.40 2019-09-27 10:53:23.000 270 29462.63 4479.21 -18918.28 26593.21 2019-09-27 10:53:24.000 270 29462.63 4479.21 -18918.29 26557.80 2019-09-27 10:53:25.000 270 29462.63 4479.20 -18918.27 26532.86 2019-09-27 10:53:26.000 270 29462.62 4479.19 -18918.28 26494.73 2019-09-27 10:53:27.000 270 29462.64 4479.18 -18918.24 26469.48 2019-09-27 10:53:28.000 270 29462.62 4479.17 -18918.27 26407.92 2019-09-27 10:53:29.000 270 29462.61 4479.16 -18918.29 26375.05 2019-09-27 10:53:30.000 270 29462.63 4479.18 -18918.29 26340.68 2019-09-27 10:53:31.000 270 29462.63 4479.18 -18918.27 26319.80 2019-09-27 10:53:32.000 270 29462.62 4479.19 -18918.28 26277.67 2019-09-27 10:53:33.000 270 29462.62 4479.18 -18918.29 26230.94 2019-09-27 10:53:34.000 270 29462.60 4479.19 -18918.26 26194.01 2019-09-27 10:53:35.000 270 29462.63 4479.17 -18918.29 26162.71 2019-09-27 10:53:36.000 270 29462.61 4479.15 -18918.28 26104.38 2019-09-27 10:53:37.000 270 29462.56 4479.16 -18918.29 26033.16 2019-09-27 10:53:38.000 270 29462.56 4479.16 -18918.28 25927.93 2019-09-27 10:53:39.000 270 29462.56 4479.15 -18918.28 25831.86 2019-09-27 10:53:40.000 270 29462.56 4479.14 -18918.31 25768.92 2019-09-27 10:53:41.000 270 29462.56 4479.13 -18918.27 25698.84 2019-09-27 10:53:42.000 270 29462.55 4479.14 -18918.25 25667.05 2019-09-27 10:53:43.000 270 29462.55 4479.15 -18918.26 25651.99 2019-09-27 10:53:44.000 270 29462.52 4479.15 -18918.28 25644.34 2019-09-27 10:53:45.000 270 29462.54 4479.12 -18918.30 25651.66 2019-09-27 10:53:46.000 270 29462.52 4479.11 -18918.30 25682.08 2019-09-27 10:53:47.000 270 29462.52 4479.12 -18918.30 25737.03 2019-09-27 10:53:48.000 270 29462.53 4479.11 -18918.31 25803.93 2019-09-27 10:53:49.000 270 29462.54 4479.09 -18918.29 25849.88 2019-09-27 10:53:50.000 270 29462.52 4479.08 -18918.31 25930.61 2019-09-27 10:53:51.000 270 29462.52 4479.07 -18918.28 26019.58 2019-09-27 10:53:52.000 270 29462.51 4479.08 -18918.27 26111.20 2019-09-27 10:53:53.000 270 29462.51 4479.08 -18918.31 26213.17 2019-09-27 10:53:54.000 270 29462.49 4479.06 -18918.30 26323.52 2019-09-27 10:53:55.000 270 29462.48 4479.04 -18918.27 26399.72 2019-09-27 10:53:56.000 270 29462.49 4479.05 -18918.28 26463.64 2019-09-27 10:53:57.000 270 29462.50 4479.06 -18918.32 26509.65 2019-09-27 10:53:58.000 270 29462.47 4479.03 -18918.34 26589.87 2019-09-27 10:53:59.000 270 29462.47 4479.03 -18918.33 26628.68 2019-09-27 10:54:00.000 270 29462.47 4479.05 -18918.33 26674.79 2019-09-27 10:54:01.000 270 29462.50 4479.04 -18918.30 26774.90 2019-09-27 10:54:02.000 270 29462.48 4479.07 -18918.31 26849.17 2019-09-27 10:54:03.000 270 29462.48 4479.05 -18918.31 26890.97 2019-09-27 10:54:04.000 270 29462.48 4479.04 -18918.33 26902.62 2019-09-27 10:54:05.000 270 29462.47 4479.03 -18918.34 26924.06 2019-09-27 10:54:06.000 270 29462.45 4479.04 -18918.31 26943.47 2019-09-27 10:54:07.000 270 29462.45 4479.04 -18918.32 26916.29 2019-09-27 10:54:08.000 270 29462.44 4479.03 -18918.35 26854.74 2019-09-27 10:54:09.000 270 29462.44 4479.00 -18918.32 26773.26 2019-09-27 10:54:10.000 270 29462.45 4479.01 -18918.34 26709.88 2019-09-27 10:54:11.000 270 29462.44 4479.03 -18918.36 26639.33 2019-09-27 10:54:12.000 270 29462.45 4479.02 -18918.35 26623.42 2019-09-27 10:54:13.000 270 29462.43 4479.00 -18918.35 26578.89 2019-09-27 10:54:14.000 270 29462.47 4479.01 -18918.35 26546.16 2019-09-27 10:54:15.000 270 29462.45 4479.02 -18918.38 26541.92 2019-09-27 10:54:16.000 270 29462.43 4479.00 -18918.39 26502.65 2019-09-27 10:54:17.000 270 29462.46 4478.97 -18918.39 26462.61 2019-09-27 10:54:18.000 270 29462.47 4478.96 -18918.36 26357.88 2019-09-27 10:54:19.000 270 29462.46 4478.97 -18918.37 26277.93 2019-09-27 10:54:20.000 270 29462.46 4478.97 -18918.39 26230.07 2019-09-27 10:54:21.000 270 29462.47 4478.99 -18918.39 26156.17 2019-09-27 10:54:22.000 270 29462.44 4479.03 -18918.37 26103.95 2019-09-27 10:54:23.000 270 29462.45 4479.02 -18918.39 26044.68 2019-09-27 10:54:24.000 270 29462.46 4479.01 -18918.40 26006.82 2019-09-27 10:54:25.000 270 29462.46 4478.99 -18918.42 26020.18 2019-09-27 10:54:26.000 270 29462.43 4478.98 -18918.39 25980.55 2019-09-27 10:54:27.000 270 29462.42 4479.00 -18918.40 25947.30 2019-09-27 10:54:28.000 270 29462.42 4478.97 -18918.38 25936.69 2019-09-27 10:54:29.000 270 29462.45 4478.96 -18918.35 25933.75 2019-09-27 10:54:30.000 270 29462.45 4478.94 -18918.37 25982.22 2019-09-27 10:54:31.000 270 29462.42 4478.95 -18918.39 26029.42 2019-09-27 10:54:32.000 270 29462.44 4478.97 -18918.37 26068.31 2019-09-27 10:54:33.000 270 29462.39 4478.95 -18918.38 26091.64 2019-09-27 10:54:34.000 270 29462.40 4478.95 -18918.40 26141.82 2019-09-27 10:54:35.000 270 29462.41 4478.93 -18918.38 26192.39 2019-09-27 10:54:36.000 270 29462.42 4478.94 -18918.36 26245.98 2019-09-27 10:54:37.000 270 29462.41 4478.95 -18918.37 26280.31 2019-09-27 10:54:38.000 270 29462.41 4478.95 -18918.39 26320.28 2019-09-27 10:54:39.000 270 29462.39 4478.96 -18918.38 26340.39 2019-09-27 10:54:40.000 270 29462.38 4478.95 -18918.39 26394.15 2019-09-27 10:54:41.000 270 29462.35 4478.95 -18918.38 26460.95 2019-09-27 10:54:42.000 270 29462.36 4478.92 -18918.40 26468.66 2019-09-27 10:54:43.000 270 29462.33 4478.92 -18918.41 26437.09 2019-09-27 10:54:44.000 270 29462.34 4478.89 -18918.41 26415.37 2019-09-27 10:54:45.000 270 29462.34 4478.90 -18918.38 26387.05 2019-09-27 10:54:46.000 270 29462.33 4478.87 -18918.38 26416.47 2019-09-27 10:54:47.000 270 29462.34 4478.88 -18918.38 26404.15 2019-09-27 10:54:48.000 270 29462.33 4478.87 -18918.37 26424.13 2019-09-27 10:54:49.000 270 29462.33 4478.87 -18918.37 26437.11 2019-09-27 10:54:50.000 270 29462.34 4478.87 -18918.39 26429.20 2019-09-27 10:54:51.000 270 29462.35 4478.89 -18918.36 26420.03 2019-09-27 10:54:52.000 270 29462.34 4478.87 -18918.38 26368.49 2019-09-27 10:54:53.000 270 29462.34 4478.87 -18918.38 26325.42 2019-09-27 10:54:54.000 270 29462.34 4478.87 -18918.40 26284.16 2019-09-27 10:54:55.000 270 29462.33 4478.85 -18918.39 26263.28 2019-09-27 10:54:56.000 270 29462.34 4478.83 -18918.41 26226.19 2019-09-27 10:54:57.000 270 29462.32 4478.83 -18918.41 26226.27 2019-09-27 10:54:58.000 270 29462.31 4478.83 -18918.41 26246.25 2019-09-27 10:54:59.000 270 29462.29 4478.86 -18918.42 26304.39 2019-09-27 10:55:00.000 270 29462.28 4478.88 -18918.42 26346.46 2019-09-27 10:55:01.000 270 29462.28 4478.87 -18918.42 26368.24 2019-09-27 10:55:02.000 270 29462.29 4478.87 -18918.42 26393.24 2019-09-27 10:55:03.000 270 29462.26 4478.85 -18918.42 26433.76 2019-09-27 10:55:04.000 270 29462.26 4478.82 -18918.43 26434.54 2019-09-27 10:55:05.000 270 29462.27 4478.84 -18918.42 26393.39 2019-09-27 10:55:06.000 270 29462.25 4478.84 -18918.41 26383.66 2019-09-27 10:55:07.000 270 29462.22 4478.81 -18918.41 26422.09 2019-09-27 10:55:08.000 270 29462.23 4478.82 -18918.44 26455.39 2019-09-27 10:55:09.000 270 29462.20 4478.80 -18918.43 26458.21 2019-09-27 10:55:10.000 270 29462.20 4478.82 -18918.44 26473.26 2019-09-27 10:55:11.000 270 29462.22 4478.82 -18918.48 26506.62 2019-09-27 10:55:12.000 270 29462.21 4478.82 -18918.46 26554.62 2019-09-27 10:55:13.000 270 29462.16 4478.79 -18918.45 26594.06 2019-09-27 10:55:14.000 270 29462.18 4478.82 -18918.42 26672.45 2019-09-27 10:55:15.000 270 29462.18 4478.83 -18918.42 26797.95 2019-09-27 10:55:16.000 270 29462.18 4478.83 -18918.44 26900.33 2019-09-27 10:55:17.000 270 29462.18 4478.83 -18918.44 26990.17 2019-09-27 10:55:18.000 270 29462.17 4478.80 -18918.44 27044.79 2019-09-27 10:55:19.000 270 29462.18 4478.78 -18918.45 27099.13 2019-09-27 10:55:20.000 270 29462.15 4478.78 -18918.45 27112.79 2019-09-27 10:55:21.000 270 29462.17 4478.78 -18918.43 27161.09 2019-09-27 10:55:22.000 270 29462.16 4478.76 -18918.44 27197.95 2019-09-27 10:55:23.000 270 29462.15 4478.78 -18918.41 27221.67 2019-09-27 10:55:24.000 270 29462.16 4478.77 -18918.41 27219.89 2019-09-27 10:55:25.000 270 29462.19 4478.77 -18918.43 27186.10 2019-09-27 10:55:26.000 270 29462.17 4478.74 -18918.42 27156.81 2019-09-27 10:55:27.000 270 29462.15 4478.74 -18918.43 27154.33 2019-09-27 10:55:28.000 270 29462.16 4478.72 -18918.45 27136.00 2019-09-27 10:55:29.000 270 29462.15 4478.75 -18918.46 27125.27 2019-09-27 10:55:30.000 270 29462.14 4478.75 -18918.44 27096.77 2019-09-27 10:55:31.000 270 29462.18 4478.75 -18918.44 27063.32 2019-09-27 10:55:32.000 270 29462.20 4478.76 -18918.46 26970.81 2019-09-27 10:55:33.000 270 29462.19 4478.76 -18918.48 26884.31 2019-09-27 10:55:34.000 270 29462.17 4478.74 -18918.47 26805.15 2019-09-27 10:55:35.000 270 29462.18 4478.74 -18918.47 26729.39 2019-09-27 10:55:36.000 270 29462.16 4478.72 -18918.50 26636.31 2019-09-27 10:55:37.000 270 29462.18 4478.73 -18918.51 26577.03 2019-09-27 10:55:38.000 270 29462.18 4478.73 -18918.51 26484.83 2019-09-27 10:55:39.000 270 29462.16 4478.72 -18918.50 26367.05 2019-09-27 10:55:40.000 270 29462.14 4478.70 -18918.52 26252.43 2019-09-27 10:55:41.000 270 29462.12 4478.72 -18918.51 26160.50 2019-09-27 10:55:42.000 270 29462.14 4478.71 -18918.48 26102.65 2019-09-27 10:55:43.000 270 29462.15 4478.70 -18918.51 26091.23 2019-09-27 10:55:44.000 270 29462.13 4478.69 -18918.50 26079.15 2019-09-27 10:55:45.000 270 29462.15 4478.68 -18918.49 26069.29 2019-09-27 10:55:46.000 270 29462.13 4478.69 -18918.49 26056.82 2019-09-27 10:55:47.000 270 29462.13 4478.68 -18918.50 26033.00 2019-09-27 10:55:48.000 270 29462.14 4478.66 -18918.52 26027.63 2019-09-27 10:55:49.000 270 29462.13 4478.65 -18918.51 26030.05 2019-09-27 10:55:50.000 270 29462.15 4478.64 -18918.52 26047.50 2019-09-27 10:55:51.000 270 29462.15 4478.65 -18918.54 26063.53 2019-09-27 10:55:52.000 270 29462.15 4478.64 -18918.57 26035.81 2019-09-27 10:55:53.000 270 29462.15 4478.64 -18918.55 26030.83 2019-09-27 10:55:54.000 270 29462.16 4478.65 -18918.56 26028.22 2019-09-27 10:55:55.000 270 29462.16 4478.64 -18918.55 26042.34 2019-09-27 10:55:56.000 270 29462.16 4478.65 -18918.56 26100.79 2019-09-27 10:55:57.000 270 29462.16 4478.60 -18918.55 26146.56 2019-09-27 10:55:58.000 270 29462.15 4478.61 -18918.54 26204.71 2019-09-27 10:55:59.000 270 29462.17 4478.61 -18918.56 26246.67 2019-09-27 10:56:00.000 270 29462.17 4478.60 -18918.56 26303.67 2019-09-27 10:56:01.000 270 29462.17 4478.61 -18918.57 26388.09 2019-09-27 10:56:02.000 270 29462.19 4478.62 -18918.57 26474.48 2019-09-27 10:56:03.000 270 29462.18 4478.59 -18918.55 26581.07 2019-09-27 10:56:04.000 270 29462.16 4478.61 -18918.56 26668.31 2019-09-27 10:56:05.000 270 29462.14 4478.61 -18918.54 26695.63 2019-09-27 10:56:06.000 270 29462.14 4478.58 -18918.54 26699.88 2019-09-27 10:56:07.000 270 29462.13 4478.59 -18918.57 26702.04 2019-09-27 10:56:08.000 270 29462.14 4478.58 -18918.55 26699.50 2019-09-27 10:56:09.000 270 29462.14 4478.58 -18918.58 26698.47 2019-09-27 10:56:10.000 270 29462.14 4478.59 -18918.61 26698.71 2019-09-27 10:56:11.000 270 29462.14 4478.58 -18918.60 26693.51 2019-09-27 10:56:12.000 270 29462.13 4478.59 -18918.59 26691.71 2019-09-27 10:56:13.000 270 29462.14 4478.58 -18918.60 26684.33 2019-09-27 10:56:14.000 270 29462.16 4478.55 -18918.63 26690.10 2019-09-27 10:56:15.000 270 29462.17 4478.57 -18918.61 26687.68 2019-09-27 10:56:16.000 270 29462.16 4478.55 -18918.59 26697.22 2019-09-27 10:56:17.000 270 29462.16 4478.55 -18918.62 26706.76 2019-09-27 10:56:18.000 270 29462.17 4478.57 -18918.61 26699.89 2019-09-27 10:56:19.000 270 29462.18 4478.55 -18918.62 26702.76 2019-09-27 10:56:20.000 270 29462.16 4478.54 -18918.61 26705.12 2019-09-27 10:56:21.000 270 29462.16 4478.53 -18918.61 26704.06 2019-09-27 10:56:22.000 270 29462.15 4478.51 -18918.63 26709.31 2019-09-27 10:56:23.000 270 29462.16 4478.49 -18918.62 26706.58 2019-09-27 10:56:24.000 270 29462.19 4478.52 -18918.62 26704.54 2019-09-27 10:56:25.000 270 29462.19 4478.52 -18918.63 26701.30 2019-09-27 10:56:26.000 270 29462.19 4478.49 -18918.65 26698.14 2019-09-27 10:56:27.000 270 29462.18 4478.51 -18918.64 26700.86 2019-09-27 10:56:28.000 270 29462.19 4478.48 -18918.67 26699.97 2019-09-27 10:56:29.000 270 29462.19 4478.49 -18918.68 26697.34 2019-09-27 10:56:30.000 270 29462.21 4478.50 -18918.67 26694.94 2019-09-27 10:56:31.000 270 29462.25 4478.48 -18918.68 26688.77 2019-09-27 10:56:32.000 270 29462.24 4478.45 -18918.71 26688.66 2019-09-27 10:56:33.000 270 29462.22 4478.47 -18918.70 26687.38 2019-09-27 10:56:34.000 270 29462.22 4478.50 -18918.69 26681.97 2019-09-27 10:56:35.000 270 29462.23 4478.51 -18918.69 26680.80 2019-09-27 10:56:36.000 270 29462.23 4478.50 -18918.70 26686.00 2019-09-27 10:56:37.000 270 29462.23 4478.49 -18918.68 26690.83 2019-09-27 10:56:38.000 270 29462.21 4478.46 -18918.70 26695.00 2019-09-27 10:56:39.000 270 29462.22 4478.46 -18918.73 26690.04 2019-09-27 10:56:40.000 270 29462.25 4478.44 -18918.73 26696.28 2019-09-27 10:56:41.000 270 29462.25 4478.46 -18918.74 26696.16 2019-09-27 10:56:42.000 270 29462.26 4478.45 -18918.72 26686.46 2019-09-27 10:56:43.000 270 29462.24 4478.46 -18918.73 26702.74 2019-09-27 10:56:44.000 270 29462.24 4478.46 -18918.72 26659.48 2019-09-27 10:56:45.000 270 29462.27 4478.42 -18918.72 26635.71 2019-09-27 10:56:46.000 270 29462.26 4478.44 -18918.76 26676.45 2019-09-27 10:56:47.000 270 29462.26 4478.46 -18918.79 26763.87 2019-09-27 10:56:48.000 270 29462.26 4478.46 -18918.78 26828.06 2019-09-27 10:56:49.000 270 29462.24 4478.46 -18918.77 26869.47 2019-09-27 10:56:50.000 270 29462.25 4478.44 -18918.73 26890.63 2019-09-27 10:56:51.000 270 29462.26 4478.43 -18918.76 26925.40 2019-09-27 10:56:52.000 270 29462.27 4478.43 -18918.77 26981.02 2019-09-27 10:56:53.000 270 29462.30 4478.42 -18918.76 27018.36 2019-09-27 10:56:54.000 270 29462.30 4478.43 -18918.76 27055.85 2019-09-27 10:56:55.000 270 29462.31 4478.39 -18918.77 27112.52 2019-09-27 10:56:56.000 270 29462.29 4478.39 -18918.76 27129.02 2019-09-27 10:56:57.000 270 29462.30 4478.38 -18918.79 27113.86 2019-09-27 10:56:58.000 270 29462.30 4478.39 -18918.79 27110.91 2019-09-27 10:56:59.000 270 29462.30 4478.38 -18918.79 27141.53 2019-09-27 10:57:00.000 270 29462.30 4478.37 -18918.83 27162.19 2019-09-27 10:57:01.000 270 29462.28 4478.38 -18918.82 27105.86 2019-09-27 10:57:02.000 270 29462.28 4478.39 -18918.85 27024.27 2019-09-27 10:57:03.000 270 29462.31 4478.38 -18918.86 26958.52 2019-09-27 10:57:04.000 270 29462.33 4478.36 -18918.84 26903.44 2019-09-27 10:57:05.000 270 29462.34 4478.36 -18918.83 26845.20 2019-09-27 10:57:06.000 270 29462.35 4478.37 -18918.85 26793.98 2019-09-27 10:57:07.000 270 29462.39 4478.36 -18918.88 26723.56 2019-09-27 10:57:08.000 270 29462.39 4478.36 -18918.86 26705.88 2019-09-27 10:57:09.000 270 29462.36 4478.35 -18918.87 26696.88 2019-09-27 10:57:10.000 270 29462.32 4478.33 -18918.86 26698.73 2019-09-27 10:57:11.000 270 29462.36 4478.34 -18918.86 26701.46 2019-09-27 10:57:12.000 270 29462.40 4478.34 -18918.88 26698.44 2019-09-27 10:57:13.000 270 29462.39 4478.33 -18918.86 26699.20 2019-09-27 10:57:14.000 270 29462.38 4478.31 -18918.89 26695.86 2019-09-27 10:57:15.000 270 29462.40 4478.32 -18918.89 26695.97 2019-09-27 10:57:16.000 270 29462.41 4478.33 -18918.90 26702.08 2019-09-27 10:57:17.000 270 29462.40 4478.32 -18918.93 26698.60 2019-09-27 10:57:18.000 270 29462.42 4478.31 -18918.91 26696.49 2019-09-27 10:57:19.000 270 29462.43 4478.31 -18918.92 26703.54 2019-09-27 10:57:20.000 270 29462.44 4478.32 -18918.90 26696.05 2019-09-27 10:57:21.000 270 29462.46 4478.31 -18918.93 26700.80 2019-09-27 10:57:22.000 270 29462.45 4478.28 -18918.93 26703.43 2019-09-27 10:57:23.000 270 29462.46 4478.30 -18918.94 26700.12 2019-09-27 10:57:24.000 270 29462.45 4478.29 -18918.97 26703.76 2019-09-27 10:57:25.000 270 29462.45 4478.29 -18918.95 26701.78 2019-09-27 10:57:26.000 270 29462.45 4478.28 -18918.95 26707.31 2019-09-27 10:57:27.000 270 29462.46 4478.29 -18918.96 26713.19 2019-09-27 10:57:28.000 270 29462.45 4478.29 -18918.95 26708.78 2019-09-27 10:57:29.000 270 29462.46 4478.25 -18918.97 26713.50 2019-09-27 10:57:30.000 270 29462.49 4478.22 -18918.98 26702.66 2019-09-27 10:57:31.000 270 29462.49 4478.23 -18918.98 26692.34 2019-09-27 10:57:32.000 270 29462.48 4478.23 -18918.98 26694.78 2019-09-27 10:57:33.000 270 29462.48 4478.22 -18919.02 26696.90 2019-09-27 10:57:34.000 270 29462.46 4478.24 -18919.01 26702.22 2019-09-27 10:57:35.000 270 29462.48 4478.26 -18919.01 26702.82 2019-09-27 10:57:36.000 270 29462.49 4478.23 -18919.02 26695.71 2019-09-27 10:57:37.000 270 29462.50 4478.23 -18919.05 26692.59 2019-09-27 10:57:38.000 270 29462.51 4478.23 -18919.05 26694.71 2019-09-27 10:57:39.000 270 29462.50 4478.24 -18919.03 26691.02 2019-09-27 10:57:40.000 270 29462.50 4478.26 -18919.03 26698.00 2019-09-27 10:57:41.000 270 29462.49 4478.24 -18919.03 26695.63 2019-09-27 10:57:42.000 270 29462.52 4478.22 -18919.05 26704.58 2019-09-27 10:57:43.000 270 29462.54 4478.21 -18919.04 26701.38 2019-09-27 10:57:44.000 270 29462.53 4478.22 -18919.04 26706.02 2019-09-27 10:57:45.000 270 29462.54 4478.21 -18919.00 26710.68 2019-09-27 10:57:46.000 270 29462.52 4478.21 -18919.03 26705.07 2019-09-27 10:57:47.000 270 29462.53 4478.20 -18919.04 26703.35 2019-09-27 10:57:48.000 270 29462.56 4478.17 -18919.06 26703.05 2019-09-27 10:57:49.000 270 29462.54 4478.16 -18919.07 26703.23 2019-09-27 10:57:50.000 270 29462.52 4478.19 -18919.09 26700.52 2019-09-27 10:57:51.000 270 29462.55 4478.18 -18919.10 26703.77 2019-09-27 10:57:52.000 270 29462.53 4478.16 -18919.07 26696.89 2019-09-27 10:57:53.000 270 29462.53 4478.17 -18919.09 26704.20 2019-09-27 10:57:54.000 270 29462.54 4478.18 -18919.06 26700.52 2019-09-27 10:57:55.000 270 29462.52 4478.18 -18919.09 26702.39 2019-09-27 10:57:56.000 270 29462.52 4478.17 -18919.11 26704.24 2019-09-27 10:57:57.000 270 29462.51 4478.15 -18919.12 26707.63 2019-09-27 10:57:58.000 270 29462.51 4478.14 -18919.10 26723.81 2019-09-27 10:57:59.000 270 29462.50 4478.13 -18919.07 26704.87 2019-09-27 10:58:00.000 270 29462.52 4478.14 -18919.09 26699.09 2019-09-27 10:58:01.000 270 29462.50 4478.15 -18919.09 26709.31 2019-09-27 10:58:02.000 270 29462.47 4478.15 -18919.10 26707.66 2019-09-27 10:58:03.000 270 29462.50 4478.14 -18919.12 26706.50 2019-09-27 10:58:04.000 270 29462.49 4478.13 -18919.11 26700.01 2019-09-27 10:58:05.000 270 29462.49 4478.12 -18919.13 26734.01 2019-09-27 10:58:06.000 270 29462.49 4478.12 -18919.12 26743.58 2019-09-27 10:58:07.000 270 29462.51 4478.11 -18919.11 26744.03 2019-09-27 10:58:08.000 270 29462.48 4478.11 -18919.09 26746.15 2019-09-27 10:58:09.000 270 29462.47 4478.12 -18919.09 26799.55 2019-09-27 10:58:10.000 270 29462.46 4478.11 -18919.11 26857.99 2019-09-27 10:58:11.000 270 29462.46 4478.08 -18919.10 26863.99 2019-09-27 10:58:12.000 270 29462.45 4478.07 -18919.08 26851.99 2019-09-27 10:58:13.000 270 29462.44 4478.07 -18919.10 26881.01 2019-09-27 10:58:14.000 270 29462.45 4478.10 -18919.11 26949.18 2019-09-27 10:58:15.000 270 29462.46 4478.11 -18919.10 27040.87 2019-09-27 10:58:16.000 270 29462.43 4478.10 -18919.09 27135.15 2019-09-27 10:58:17.000 270 29462.42 4478.09 -18919.10 27173.60 2019-09-27 10:58:18.000 270 29462.41 4478.07 -18919.11 27167.47 2019-09-27 10:58:19.000 270 29462.40 4478.06 -18919.13 27150.83 2019-09-27 10:58:20.000 270 29462.41 4478.05 -18919.11 27178.28 2019-09-27 10:58:21.000 270 29462.41 4478.06 -18919.08 27203.43 2019-09-27 10:58:22.000 270 29462.40 4478.04 -18919.12 27236.28 2019-09-27 10:58:23.000 270 29462.41 4478.03 -18919.12 27282.31 2019-09-27 10:58:24.000 270 29462.37 4478.05 -18919.10 27314.70 2019-09-27 10:58:25.000 270 29462.40 4478.06 -18919.10 27330.83 2019-09-27 10:58:26.000 270 29462.38 4478.05 -18919.10 27385.48 2019-09-27 10:58:27.000 270 29462.38 4478.05 -18919.09 27442.83 2019-09-27 10:58:28.000 270 29462.36 4478.04 -18919.06 27484.08 2019-09-27 10:58:29.000 270 29462.36 4478.02 -18919.06 27521.32 2019-09-27 10:58:30.000 270 29462.36 4478.00 -18919.08 27535.36 2019-09-27 10:58:31.000 270 29462.35 4478.01 -18919.11 27524.85 2019-09-27 10:58:32.000 270 29462.34 4478.02 -18919.14 27541.36 2019-09-27 10:58:33.000 270 29462.37 4478.01 -18919.10 27575.71 2019-09-27 10:58:34.000 270 29462.37 4477.98 -18919.11 27587.86 2019-09-27 10:58:35.000 270 29462.34 4478.00 -18919.12 27563.26 2019-09-27 10:58:36.000 270 29462.35 4478.02 -18919.09 27552.50 2019-09-27 10:58:37.000 270 29462.33 4478.00 -18919.10 27506.39 2019-09-27 10:58:38.000 270 29462.34 4477.98 -18919.14 27436.94 2019-09-27 10:58:39.000 270 29462.31 4477.97 -18919.10 27367.18 2019-09-27 10:58:40.000 270 29462.31 4477.97 -18919.12 27304.32 2019-09-27 10:58:41.000 270 29462.31 4477.99 -18919.14 27222.81 2019-09-27 10:58:42.000 270 29462.32 4477.98 -18919.11 27156.29 2019-09-27 10:58:43.000 270 29462.31 4477.97 -18919.11 27108.00 2019-09-27 10:58:44.000 270 29462.31 4477.98 -18919.08 27066.20 2019-09-27 10:58:45.000 270 29462.30 4477.97 -18919.10 26986.65 2019-09-27 10:58:46.000 270 29462.31 4477.97 -18919.12 26942.44 2019-09-27 10:58:47.000 270 29462.32 4477.97 -18919.11 26913.63 2019-09-27 10:58:48.000 270 29462.32 4477.96 -18919.14 26847.04 2019-09-27 10:58:49.000 270 29462.32 4477.95 -18919.13 26741.76 2019-09-27 10:58:50.000 270 29462.28 4477.92 -18919.10 26598.20 2019-09-27 10:58:51.000 270 29462.28 4477.92 -18919.12 26465.95 2019-09-27 10:58:52.000 270 29462.27 4477.93 -18919.12 26354.29 2019-09-27 10:58:53.000 270 29462.24 4477.93 -18919.12 26306.36 2019-09-27 10:58:54.000 270 29462.26 4477.92 -18919.12 26263.44 2019-09-27 10:58:55.000 270 29462.27 4477.91 -18919.12 26264.63 2019-09-27 10:58:56.000 270 29462.27 4477.91 -18919.10 26292.66 2019-09-27 10:58:57.000 270 29462.23 4477.89 -18919.09 26348.07 2019-09-27 10:58:58.000 270 29462.25 4477.88 -18919.09 26441.20 2019-09-27 10:58:59.000 270 29462.24 4477.89 -18919.11 26569.96 2019-09-27 10:59:00.000 270 29462.23 4477.89 -18919.12 26733.08 2019-09-27 10:59:01.000 270 29462.24 4477.89 -18919.11 26883.79 2019-09-27 10:59:02.000 270 29462.27 4477.89 -18919.11 27053.51 2019-09-27 10:59:03.000 270 29462.25 4477.87 -18919.12 27242.12 2019-09-27 10:59:04.000 270 29462.23 4477.86 -18919.13 27433.28 2019-09-27 10:59:05.000 270 29462.24 4477.86 -18919.12 27571.42 2019-09-27 10:59:06.000 270 29462.23 4477.88 -18919.13 27643.34 2019-09-27 10:59:07.000 270 29462.24 4477.86 -18919.12 27699.20 2019-09-27 10:59:08.000 270 29462.23 4477.83 -18919.14 27729.48 2019-09-27 10:59:09.000 270 29462.25 4477.85 -18919.14 27756.78 2019-09-27 10:59:10.000 270 29462.23 4477.86 -18919.13 27811.60 2019-09-27 10:59:11.000 270 29462.25 4477.87 -18919.14 27804.81 2019-09-27 10:59:12.000 270 29462.25 4477.87 -18919.13 27788.27 2019-09-27 10:59:13.000 270 29462.24 4477.85 -18919.15 27763.76 2019-09-27 10:59:14.000 270 29462.24 4477.82 -18919.15 27723.07 2019-09-27 10:59:15.000 270 29462.27 4477.79 -18919.15 27656.63 2019-09-27 10:59:16.000 270 29462.26 4477.80 -18919.14 27558.06 2019-09-27 10:59:17.000 270 29462.24 4477.82 -18919.19 27470.95 2019-09-27 10:59:18.000 270 29462.25 4477.81 -18919.19 27380.72 2019-09-27 10:59:19.000 270 29462.26 4477.79 -18919.18 27286.66 2019-09-27 10:59:20.000 270 29462.24 4477.76 -18919.19 27199.72 2019-09-27 10:59:21.000 270 29462.25 4477.77 -18919.18 27120.22 2019-09-27 10:59:22.000 270 29462.25 4477.78 -18919.17 27078.74 2019-09-27 10:59:23.000 270 29462.27 4477.76 -18919.16 27069.70 2019-09-27 10:59:24.000 270 29462.25 4477.76 -18919.16 27062.96 2019-09-27 10:59:25.000 270 29462.26 4477.74 -18919.20 27028.68 2019-09-27 10:59:26.000 270 29462.26 4477.73 -18919.19 27010.53 2019-09-27 10:59:27.000 270 29462.25 4477.75 -18919.21 26930.26 2019-09-27 10:59:28.000 270 29462.25 4477.71 -18919.23 26857.10 2019-09-27 10:59:29.000 270 29462.25 4477.71 -18919.20 26822.98 2019-09-27 10:59:30.000 270 29462.22 4477.71 -18919.20 26768.75 2019-09-27 10:59:31.000 270 29462.25 4477.70 -18919.21 26707.20 2019-09-27 10:59:32.000 270 29462.24 4477.71 -18919.22 26704.78 2019-09-27 10:59:33.000 270 29462.22 4477.72 -18919.20 26698.89 2019-09-27 10:59:34.000 270 29462.24 4477.70 -18919.20 26692.19 2019-09-27 10:59:35.000 270 29462.24 4477.68 -18919.22 26696.98 2019-09-27 10:59:36.000 270 29462.24 4477.68 -18919.21 26706.47 2019-09-27 10:59:37.000 270 29462.25 4477.70 -18919.18 26699.21 2019-09-27 10:59:38.000 270 29462.25 4477.68 -18919.19 26680.36 2019-09-27 10:59:39.000 270 29462.22 4477.68 -18919.22 26706.21 2019-09-27 10:59:40.000 270 29462.22 4477.69 -18919.26 26703.48 2019-09-27 10:59:41.000 270 29462.20 4477.69 -18919.23 26701.24 2019-09-27 10:59:42.000 270 29462.21 4477.70 -18919.25 26697.39 2019-09-27 10:59:43.000 270 29462.22 4477.68 -18919.22 26692.59 2019-09-27 10:59:44.000 270 29462.21 4477.67 -18919.23 26692.93 2019-09-27 10:59:45.000 270 29462.20 4477.67 -18919.23 26691.44 2019-09-27 10:59:46.000 270 29462.19 4477.63 -18919.25 26698.96 2019-09-27 10:59:47.000 270 29462.21 4477.64 -18919.25 26700.73 2019-09-27 10:59:48.000 270 29462.21 4477.66 -18919.24 26701.81 2019-09-27 10:59:49.000 270 29462.19 4477.67 -18919.26 26703.36 2019-09-27 10:59:50.000 270 29462.20 4477.64 -18919.25 26700.33 2019-09-27 10:59:51.000 270 29462.18 4477.66 -18919.26 26698.28 2019-09-27 10:59:52.000 270 29462.15 4477.65 -18919.22 26702.43 2019-09-27 10:59:53.000 270 29462.17 4477.63 -18919.21 26697.88 2019-09-27 10:59:54.000 270 29462.17 4477.64 -18919.23 26693.59 2019-09-27 10:59:55.000 270 29462.18 4477.65 -18919.23 26694.14 2019-09-27 10:59:56.000 270 29462.15 4477.63 -18919.26 26691.32 2019-09-27 10:59:57.000 270 29462.18 4477.62 -18919.24 26692.09 2019-09-27 10:59:58.000 270 29462.19 4477.62 -18919.24 26690.84 2019-09-27 10:59:59.000 270 29462.15 4477.60 -18919.23 26695.96 2019-09-27 11:00:00.000 270 29462.14 4477.60 -18919.25 26701.93 2019-09-27 11:00:01.000 270 29462.17 4477.60 -18919.28 26703.69 2019-09-27 11:00:02.000 270 29462.16 4477.60 -18919.27 26710.42 2019-09-27 11:00:03.000 270 29462.17 4477.59 -18919.27 26713.54 2019-09-27 11:00:04.000 270 29462.16 4477.59 -18919.27 26692.89 2019-09-27 11:00:05.000 270 29462.15 4477.58 -18919.28 26669.05 2019-09-27 11:00:06.000 270 29462.18 4477.57 -18919.27 26698.71 2019-09-27 11:00:07.000 270 29462.14 4477.55 -18919.29 26703.38 2019-09-27 11:00:08.000 270 29462.15 4477.55 -18919.31 26712.41 2019-09-27 11:00:09.000 270 29462.17 4477.55 -18919.29 26708.47 2019-09-27 11:00:10.000 270 29462.14 4477.55 -18919.31 26712.64 2019-09-27 11:00:11.000 270 29462.14 4477.54 -18919.31 26708.00 2019-09-27 11:00:12.000 270 29462.16 4477.55 -18919.30 26703.76 2019-09-27 11:00:13.000 270 29462.12 4477.54 -18919.29 26704.20 2019-09-27 11:00:14.000 270 29462.13 4477.54 -18919.30 26695.32 2019-09-27 11:00:15.000 270 29462.15 4477.53 -18919.26 26693.00 2019-09-27 11:00:16.000 270 29462.13 4477.52 -18919.27 26695.86 2019-09-27 11:00:17.000 270 29462.11 4477.50 -18919.29 26690.37 2019-09-27 11:00:18.000 270 29462.12 4477.53 -18919.31 26691.18 2019-09-27 11:00:19.000 270 29462.13 4477.51 -18919.34 26690.18 2019-09-27 11:00:20.000 270 29462.10 4477.50 -18919.35 26693.20 2019-09-27 11:00:21.000 270 29462.11 4477.50 -18919.32 26687.26 2019-09-27 11:00:22.000 270 29462.13 4477.51 -18919.33 26689.64 2019-09-27 11:00:23.000 270 29462.14 4477.50 -18919.33 26689.70 2019-09-27 11:00:24.000 270 29462.12 4477.48 -18919.33 26696.25 2019-09-27 11:00:25.000 270 29462.13 4477.48 -18919.32 26692.02 2019-09-27 11:00:26.000 270 29462.13 4477.47 -18919.33 26697.42 2019-09-27 11:00:27.000 270 29462.12 4477.47 -18919.33 26696.05 2019-09-27 11:00:28.000 270 29462.12 4477.48 -18919.34 26695.96 2019-09-27 11:00:29.000 270 29462.12 4477.49 -18919.33 26698.96 2019-09-27 11:00:30.000 270 29462.09 4477.48 -18919.32 26696.65 2019-09-27 11:00:31.000 270 29462.12 4477.44 -18919.31 26699.52 2019-09-27 11:00:32.000 270 29462.12 4477.45 -18919.32 26708.22 2019-09-27 11:00:33.000 270 29462.13 4477.44 -18919.31 26694.68 2019-09-27 11:00:34.000 270 29462.13 4477.43 -18919.33 26693.48 2019-09-27 11:00:35.000 270 29462.14 4477.44 -18919.31 26694.18 2019-09-27 11:00:36.000 270 29462.14 4477.43 -18919.31 26689.15 2019-09-27 11:00:37.000 270 29462.13 4477.41 -18919.31 26692.35 2019-09-27 11:00:38.000 270 29462.12 4477.41 -18919.32 26693.38 2019-09-27 11:00:39.000 270 29462.12 4477.43 -18919.34 26696.51 2019-09-27 11:00:40.000 270 29462.10 4477.43 -18919.32 26701.77 2019-09-27 11:00:41.000 270 29462.10 4477.44 -18919.35 26696.89 2019-09-27 11:00:42.000 270 29462.10 4477.43 -18919.34 26699.47 2019-09-27 11:00:43.000 270 29462.13 4477.42 -18919.34 26740.35 2019-09-27 11:00:44.000 270 29462.13 4477.44 -18919.33 26775.04 2019-09-27 11:00:45.000 270 29462.10 4477.43 -18919.35 26760.32 2019-09-27 11:00:46.000 270 29462.09 4477.41 -18919.34 26765.45 2019-09-27 11:00:47.000 270 29462.10 4477.42 -18919.34 26749.97 2019-09-27 11:00:48.000 270 29462.10 4477.43 -18919.38 26708.93 2019-09-27 11:00:49.000 270 29462.09 4477.43 -18919.37 26697.96 2019-09-27 11:00:50.000 270 29462.08 4477.43 -18919.32 26695.24 2019-09-27 11:00:51.000 270 29462.07 4477.43 -18919.33 26700.18 2019-09-27 11:00:52.000 270 29462.06 4477.41 -18919.35 26684.20 2019-09-27 11:00:53.000 270 29462.08 4477.40 -18919.35 26688.20 2019-09-27 11:00:54.000 270 29462.07 4477.40 -18919.35 26687.58 2019-09-27 11:00:55.000 270 29462.04 4477.41 -18919.34 26689.84 2019-09-27 11:00:56.000 270 29462.04 4477.39 -18919.35 26694.22 2019-09-27 11:00:57.000 270 29462.06 4477.38 -18919.36 26703.07 2019-09-27 11:00:58.000 270 29462.06 4477.40 -18919.38 26702.25 2019-09-27 11:00:59.000 270 29462.05 4477.39 -18919.37 26708.59 2019-09-27 11:01:00.000 270 29462.06 4477.38 -18919.37 26704.39 2019-09-27 11:01:01.000 270 29462.07 4477.40 -18919.36 26727.63 2019-09-27 11:01:02.000 270 29462.08 4477.40 -18919.34 26715.90 2019-09-27 11:01:03.000 270 29462.11 4477.39 -18919.35 26703.69 2019-09-27 11:01:04.000 270 29462.10 4477.37 -18919.36 26739.46 2019-09-27 11:01:05.000 270 29462.11 4477.35 -18919.31 26765.81 2019-09-27 11:01:06.000 270 29462.13 4477.36 -18919.33 26710.43 2019-09-27 11:01:07.000 270 29462.12 4477.37 -18919.33 26678.05 2019-09-27 11:01:08.000 270 29462.11 4477.36 -18919.35 26693.95 2019-09-27 11:01:09.000 270 29462.10 4477.35 -18919.35 26699.10 2019-09-27 11:01:10.000 270 29462.13 4477.35 -18919.34 26668.69 2019-09-27 11:01:11.000 270 29462.11 4477.34 -18919.32 26690.03 2019-09-27 11:01:12.000 270 29462.11 4477.37 -18919.33 26700.49 2019-09-27 11:01:13.000 270 29462.14 4477.37 -18919.35 26700.59 2019-09-27 11:01:14.000 270 29462.13 4477.36 -18919.36 26696.08 2019-09-27 11:01:15.000 270 29462.12 4477.32 -18919.36 26703.76 2019-09-27 11:01:16.000 270 29462.11 4477.33 -18919.41 26698.72 2019-09-27 11:01:17.000 270 29462.11 4477.35 -18919.40 26702.00 2019-09-27 11:01:18.000 270 29462.14 4477.34 -18919.39 26702.08 2019-09-27 11:01:19.000 270 29462.12 4477.31 -18919.39 26695.28 2019-09-27 11:01:20.000 270 29462.12 4477.32 -18919.39 26697.40 2019-09-27 11:01:21.000 270 29462.14 4477.30 -18919.42 26702.21 2019-09-27 11:01:22.000 270 29462.17 4477.30 -18919.42 26701.86 2019-09-27 11:01:23.000 270 29462.14 4477.29 -18919.41 26707.06 2019-09-27 11:01:24.000 270 29462.13 4477.33 -18919.38 26696.62 2019-09-27 11:01:25.000 270 29462.15 4477.32 -18919.38 26732.40 2019-09-27 11:01:26.000 270 29462.14 4477.29 -18919.41 26710.48 2019-09-27 11:01:27.000 270 29462.14 4477.29 -18919.42 26699.75 2019-09-27 11:01:28.000 270 29462.16 4477.29 -18919.41 26743.22 2019-09-27 11:01:29.000 270 29462.16 4477.29 -18919.42 26791.56 2019-09-27 11:01:30.000 270 29462.14 4477.29 -18919.45 26822.61 2019-09-27 11:01:31.000 270 29462.15 4477.31 -18919.43 26838.50 2019-09-27 11:01:32.000 270 29462.16 4477.31 -18919.42 26835.22 2019-09-27 11:01:33.000 270 29462.16 4477.31 -18919.41 26841.36 2019-09-27 11:01:34.000 270 29462.14 4477.29 -18919.42 26818.15 2019-09-27 11:01:35.000 270 29462.16 4477.30 -18919.43 26755.64 2019-09-27 11:01:36.000 270 29462.17 4477.28 -18919.40 26640.26 2019-09-27 11:01:37.000 270 29462.17 4477.27 -18919.39 26562.08 2019-09-27 11:01:38.000 270 29462.15 4477.27 -18919.40 26455.57 2019-09-27 11:01:39.000 270 29462.16 4477.28 -18919.43 26357.37 2019-09-27 11:01:40.000 270 29462.17 4477.27 -18919.41 26286.24 2019-09-27 11:01:41.000 270 29462.17 4477.27 -18919.39 26193.44 2019-09-27 11:01:42.000 270 29462.17 4477.28 -18919.41 26065.33 2019-09-27 11:01:43.000 270 29462.16 4477.26 -18919.41 25965.55 2019-09-27 11:01:44.000 270 29462.15 4477.25 -18919.41 25938.11 2019-09-27 11:01:45.000 270 29462.15 4477.27 -18919.45 25938.63 2019-09-27 11:01:46.000 270 29462.15 4477.26 -18919.45 25921.27 2019-09-27 11:01:47.000 270 29462.17 4477.27 -18919.43 25896.34 2019-09-27 11:01:48.000 270 29462.17 4477.26 -18919.42 25908.10 2019-09-27 11:01:49.000 270 29462.15 4477.26 -18919.43 25949.45 2019-09-27 11:01:50.000 270 29462.13 4477.25 -18919.44 25993.71 2019-09-27 11:01:51.000 270 29462.13 4477.25 -18919.42 26057.61 2019-09-27 11:01:52.000 270 29462.12 4477.23 -18919.41 26152.08 2019-09-27 11:01:53.000 270 29462.11 4477.22 -18919.43 26235.92 2019-09-27 11:01:54.000 270 29462.11 4477.26 -18919.43 26283.41 2019-09-27 11:01:55.000 270 29462.12 4477.26 -18919.43 26358.98 2019-09-27 11:01:56.000 270 29462.10 4477.26 -18919.42 26419.53 2019-09-27 11:01:57.000 270 29462.11 4477.26 -18919.43 26406.83 2019-09-27 11:01:58.000 270 29462.11 4477.25 -18919.43 26407.69 2019-09-27 11:01:59.000 270 29462.10 4477.25 -18919.43 26388.71 2019-09-27 11:02:00.000 270 29462.07 4477.24 -18919.42 26345.64 2019-09-27 11:02:01.000 270 29462.04 4477.24 -18919.43 26293.39 2019-09-27 11:02:02.000 270 29462.06 4477.24 -18919.43 26221.74 2019-09-27 11:02:03.000 270 29462.04 4477.19 -18919.41 26134.36 2019-09-27 11:02:04.000 270 29462.02 4477.19 -18919.39 26004.95 2019-09-27 11:02:05.000 270 29462.01 4477.18 -18919.43 25850.21 2019-09-27 11:02:06.000 270 29461.99 4477.17 -18919.41 25713.81 2019-09-27 11:02:07.000 270 29462.00 4477.15 -18919.44 25609.97 2019-09-27 11:02:08.000 270 29462.02 4477.16 -18919.44 25566.54 2019-09-27 11:02:09.000 270 29462.00 4477.15 -18919.41 25556.16 2019-09-27 11:02:10.000 270 29461.99 4477.13 -18919.41 25606.61 2019-09-27 11:02:11.000 270 29462.00 4477.13 -18919.42 25640.06 2019-09-27 11:02:12.000 270 29461.98 4477.14 -18919.43 25690.08 2019-09-27 11:02:13.000 270 29461.97 4477.12 -18919.40 25787.13 2019-09-27 11:02:14.000 270 29461.97 4477.12 -18919.44 25912.61 2019-09-27 11:02:15.000 270 29461.98 4477.13 -18919.47 26074.70 2019-09-27 11:02:16.000 270 29461.96 4477.11 -18919.44 26244.68 2019-09-27 11:02:17.000 270 29461.96 4477.11 -18919.43 26364.78 2019-09-27 11:02:18.000 270 29461.97 4477.10 -18919.40 26504.24 2019-09-27 11:02:19.000 270 29461.96 4477.10 -18919.43 26672.80 2019-09-27 11:02:20.000 270 29461.96 4477.11 -18919.44 26832.43 2019-09-27 11:02:21.000 270 29461.97 4477.10 -18919.39 26971.09 2019-09-27 11:02:22.000 270 29461.98 4477.11 -18919.38 27100.71 2019-09-27 11:02:23.000 270 29461.97 4477.13 -18919.41 27187.19 2019-09-27 11:02:24.000 270 29461.96 4477.10 -18919.43 27287.44 2019-09-27 11:02:25.000 270 29461.99 4477.08 -18919.45 27354.67 2019-09-27 11:02:26.000 270 29461.98 4477.09 -18919.45 27432.48 2019-09-27 11:02:27.000 270 29461.97 4477.10 -18919.44 27476.88 2019-09-27 11:02:28.000 270 29461.98 4477.11 -18919.44 27493.82 2019-09-27 11:02:29.000 270 29462.01 4477.11 -18919.45 27512.56 2019-09-27 11:02:30.000 270 29462.00 4477.11 -18919.45 27483.67 2019-09-27 11:02:31.000 270 29462.00 4477.12 -18919.46 27421.03 2019-09-27 11:02:32.000 270 29462.00 4477.11 -18919.47 27411.21 2019-09-27 11:02:33.000 270 29462.00 4477.09 -18919.46 27414.46 2019-09-27 11:02:34.000 270 29462.00 4477.08 -18919.42 27388.42 2019-09-27 11:02:35.000 270 29462.00 4477.07 -18919.44 27349.68 2019-09-27 11:02:36.000 270 29462.01 4477.08 -18919.45 27315.88 2019-09-27 11:02:37.000 270 29461.98 4477.07 -18919.47 27265.88 2019-09-27 11:02:38.000 270 29461.97 4477.07 -18919.47 27241.26 2019-09-27 11:02:39.000 270 29461.97 4477.07 -18919.45 27169.58 2019-09-27 11:02:40.000 270 29461.96 4477.06 -18919.45 27061.99 2019-09-27 11:02:41.000 270 29461.98 4477.05 -18919.46 26933.50 2019-09-27 11:02:42.000 270 29461.96 4477.05 -18919.47 26818.66 2019-09-27 11:02:43.000 270 29461.95 4477.05 -18919.50 26691.84 2019-09-27 11:02:44.000 270 29461.97 4477.05 -18919.49 26573.96 2019-09-27 11:02:45.000 270 29461.94 4477.06 -18919.47 26444.95 2019-09-27 11:02:46.000 270 29461.94 4477.03 -18919.50 26322.91 2019-09-27 11:02:47.000 270 29461.95 4477.03 -18919.47 26210.66 2019-09-27 11:02:48.000 270 29461.95 4477.05 -18919.49 26126.25 2019-09-27 11:02:49.000 270 29461.95 4477.03 -18919.48 26050.16 2019-09-27 11:02:50.000 270 29461.95 4477.03 -18919.49 25958.97 2019-09-27 11:02:51.000 270 29461.95 4477.03 -18919.47 25883.43 2019-09-27 11:02:52.000 270 29461.94 4477.04 -18919.48 25856.52 2019-09-27 11:02:53.000 270 29461.94 4477.03 -18919.48 25843.87 2019-09-27 11:02:54.000 270 29461.94 4477.02 -18919.49 25879.54 2019-09-27 11:02:55.000 270 29461.95 4477.01 -18919.49 25938.52 2019-09-27 11:02:56.000 270 29461.91 4476.99 -18919.49 26018.26 2019-09-27 11:02:57.000 270 29461.91 4477.00 -18919.50 26091.49 2019-09-27 11:02:58.000 270 29461.90 4477.02 -18919.49 26174.52 2019-09-27 11:02:59.000 270 29461.89 4477.00 -18919.49 26237.92 2019-09-27 11:03:00.000 270 29461.87 4476.99 -18919.49 26319.59 2019-09-27 11:03:01.000 270 29461.88 4476.96 -18919.49 26407.92 2019-09-27 11:03:02.000 270 29461.88 4476.95 -18919.49 26509.77 2019-09-27 11:03:03.000 270 29461.87 4476.91 -18919.48 26593.92 2019-09-27 11:03:04.000 270 29461.87 4476.91 -18919.47 26673.49 2019-09-27 11:03:05.000 270 29461.87 4476.89 -18919.48 26784.33 2019-09-27 11:03:06.000 270 29461.89 4476.92 -18919.50 26883.63 2019-09-27 11:03:07.000 270 29461.88 4476.91 -18919.50 26961.69 2019-09-27 11:03:08.000 270 29461.87 4476.90 -18919.51 27062.21 2019-09-27 11:03:09.000 270 29461.87 4476.88 -18919.51 27145.82 2019-09-27 11:03:10.000 270 29461.84 4476.89 -18919.52 27243.17 2019-09-27 11:03:11.000 270 29461.84 4476.89 -18919.52 27366.89 2019-09-27 11:03:12.000 270 29461.86 4476.89 -18919.54 27432.89 2019-09-27 11:03:13.000 270 29461.87 4476.87 -18919.54 27470.85 2019-09-27 11:03:14.000 270 29461.88 4476.88 -18919.52 27475.21 2019-09-27 11:03:15.000 270 29461.88 4476.87 -18919.54 27494.77 2019-09-27 11:03:16.000 270 29461.87 4476.87 -18919.55 27541.58 2019-09-27 11:03:17.000 270 29461.90 4476.85 -18919.57 27636.13 2019-09-27 11:03:18.000 270 29461.88 4476.85 -18919.58 27690.40 2019-09-27 11:03:19.000 270 29461.87 4476.87 -18919.55 27673.11 2019-09-27 11:03:20.000 270 29461.88 4476.86 -18919.55 27658.38 2019-09-27 11:03:21.000 270 29461.88 4476.85 -18919.55 27622.79 2019-09-27 11:03:22.000 270 29461.87 4476.85 -18919.57 27634.02 2019-09-27 11:03:23.000 270 29461.88 4476.85 -18919.56 27616.25 2019-09-27 11:03:24.000 270 29461.86 4476.84 -18919.56 27551.37 2019-09-27 11:03:25.000 270 29461.86 4476.84 -18919.54 27457.38 2019-09-27 11:03:26.000 270 29461.86 4476.85 -18919.55 27348.91 2019-09-27 11:03:27.000 270 29461.88 4476.85 -18919.56 27273.36 2019-09-27 11:03:28.000 270 29461.88 4476.82 -18919.54 27218.36 2019-09-27 11:03:29.000 270 29461.87 4476.82 -18919.54 27172.55 2019-09-27 11:03:30.000 270 29461.89 4476.82 -18919.54 27123.15 2019-09-27 11:03:31.000 270 29461.87 4476.81 -18919.55 27060.19 2019-09-27 11:03:32.000 270 29461.87 4476.82 -18919.56 27004.62 2019-09-27 11:03:33.000 270 29461.87 4476.84 -18919.55 26958.96 2019-09-27 11:03:34.000 270 29461.86 4476.83 -18919.55 26907.46 2019-09-27 11:03:35.000 270 29461.88 4476.82 -18919.55 26865.48 2019-09-27 11:03:36.000 270 29461.89 4476.80 -18919.56 26818.71 2019-09-27 11:03:37.000 270 29461.88 4476.79 -18919.57 26700.39 2019-09-27 11:03:38.000 270 29461.85 4476.79 -18919.59 26633.24 2019-09-27 11:03:39.000 270 29461.86 4476.81 -18919.60 26590.25 2019-09-27 11:03:40.000 270 29461.88 4476.82 -18919.59 26590.88 2019-09-27 11:03:41.000 270 29461.89 4476.80 -18919.58 26511.34 2019-09-27 11:03:42.000 270 29461.86 4476.79 -18919.58 26429.83 2019-09-27 11:03:43.000 270 29461.86 4476.78 -18919.59 26338.02 2019-09-27 11:03:44.000 270 29461.86 4476.79 -18919.62 26271.26 2019-09-27 11:03:45.000 270 29461.83 4476.78 -18919.61 26202.49 2019-09-27 11:03:46.000 270 29461.83 4476.78 -18919.61 26102.39 2019-09-27 11:03:47.000 270 29461.87 4476.80 -18919.60 26010.10 2019-09-27 11:03:48.000 270 29461.86 4476.78 -18919.58 25988.80 2019-09-27 11:03:49.000 270 29461.84 4476.79 -18919.57 26015.49 2019-09-27 11:03:50.000 270 29461.83 4476.76 -18919.57 26048.37 2019-09-27 11:03:51.000 270 29461.79 4476.75 -18919.55 26078.19 2019-09-27 11:03:52.000 270 29461.79 4476.77 -18919.58 26096.19 2019-09-27 11:03:53.000 270 29461.79 4476.75 -18919.56 26102.17 2019-09-27 11:03:54.000 270 29461.81 4476.77 -18919.57 26104.74 2019-09-27 11:03:55.000 270 29461.80 4476.76 -18919.55 26106.29 2019-09-27 11:03:56.000 270 29461.78 4476.73 -18919.57 26128.60 2019-09-27 11:03:57.000 270 29461.77 4476.73 -18919.58 26173.21 2019-09-27 11:03:58.000 270 29461.80 4476.72 -18919.55 26198.77 2019-09-27 11:03:59.000 270 29461.82 4476.71 -18919.56 26264.42 2019-09-27 11:04:00.000 270 29461.80 4476.74 -18919.56 26335.89 2019-09-27 11:04:01.000 270 29461.80 4476.75 -18919.56 26396.65 2019-09-27 11:04:02.000 270 29461.76 4476.73 -18919.57 26497.22 2019-09-27 11:04:03.000 270 29461.77 4476.73 -18919.57 26583.65 2019-09-27 11:04:04.000 270 29461.76 4476.71 -18919.54 26631.55 2019-09-27 11:04:05.000 270 29461.75 4476.72 -18919.55 26682.86 2019-09-27 11:04:06.000 270 29461.73 4476.72 -18919.58 26696.94 2019-09-27 11:04:07.000 270 29461.71 4476.68 -18919.58 26695.27 2019-09-27 11:04:08.000 270 29461.70 4476.69 -18919.56 26691.41 2019-09-27 11:04:09.000 270 29461.66 4476.68 -18919.54 26702.59 2019-09-27 11:04:10.000 270 29461.65 4476.69 -18919.52 26711.42 2019-09-27 11:04:11.000 270 29461.64 4476.71 -18919.52 26709.63 2019-09-27 11:04:12.000 270 29461.60 4476.66 -18919.54 26708.84 2019-09-27 11:04:13.000 270 29461.54 4476.65 -18919.54 26703.12 2019-09-27 11:04:14.000 270 29461.53 4476.64 -18919.54 26700.91 2019-09-27 11:04:15.000 270 29461.53 4476.62 -18919.51 26695.88 2019-09-27 11:04:16.000 270 29461.51 4476.62 -18919.50 26694.62 2019-09-27 11:04:17.000 270 29461.50 4476.62 -18919.48 26698.36 2019-09-27 11:04:18.000 270 29461.48 4476.59 -18919.49 26703.72 2019-09-27 11:04:19.000 270 29461.48 4476.58 -18919.49 26699.66 2019-09-27 11:04:20.000 270 29461.47 4476.57 -18919.49 26705.09 2019-09-27 11:04:21.000 270 29461.43 4476.57 -18919.49 26695.47 2019-09-27 11:04:22.000 270 29461.41 4476.55 -18919.49 26696.65 2019-09-27 11:04:23.000 270 29461.38 4476.57 -18919.48 26696.32 2019-09-27 11:04:24.000 270 29461.40 4476.58 -18919.48 26697.58 2019-09-27 11:04:25.000 270 29461.39 4476.56 -18919.48 26674.34 2019-09-27 11:04:26.000 270 29461.39 4476.55 -18919.47 26582.47 2019-09-27 11:04:27.000 270 29461.36 4476.56 -18919.49 26470.82 2019-09-27 11:04:28.000 270 29461.36 4476.56 -18919.49 26372.79 2019-09-27 11:04:29.000 270 29461.34 4476.54 -18919.49 26266.23 2019-09-27 11:04:30.000 270 29461.35 4476.50 -18919.49 26190.05 2019-09-27 11:04:31.000 270 29461.35 4476.51 -18919.49 26137.50 2019-09-27 11:04:32.000 270 29461.33 4476.52 -18919.46 26063.88 2019-09-27 11:04:33.000 270 29461.34 4476.52 -18919.49 25996.51 2019-09-27 11:04:34.000 270 29461.32 4476.51 -18919.48 25921.57 2019-09-27 11:04:35.000 270 29461.31 4476.51 -18919.48 25875.12 2019-09-27 11:04:36.000 270 29461.32 4476.50 -18919.46 25872.96 2019-09-27 11:04:37.000 270 29461.32 4476.51 -18919.47 25855.47 2019-09-27 11:04:38.000 270 29461.31 4476.49 -18919.46 25839.98 2019-09-27 11:04:39.000 270 29461.34 4476.47 -18919.48 25820.62 2019-09-27 11:04:40.000 270 29461.31 4476.49 -18919.48 25806.39 2019-09-27 11:04:41.000 270 29461.31 4476.50 -18919.47 25769.49 2019-09-27 11:04:42.000 270 29461.30 4476.51 -18919.49 25735.98 2019-09-27 11:04:43.000 270 29461.33 4476.50 -18919.49 25722.14 2019-09-27 11:04:44.000 270 29461.34 4476.49 -18919.48 25703.93 2019-09-27 11:04:45.000 270 29461.36 4476.49 -18919.48 25687.58 2019-09-27 11:04:46.000 270 29461.33 4476.50 -18919.48 25736.91 2019-09-27 11:04:47.000 270 29461.37 4476.51 -18919.50 25771.35 2019-09-27 11:04:48.000 270 29461.35 4476.48 -18919.49 25839.34 2019-09-27 11:04:49.000 270 29461.36 4476.47 -18919.49 25888.89 2019-09-27 11:04:50.000 270 29461.37 4476.50 -18919.50 25891.30 2019-09-27 11:04:51.000 270 29461.38 4476.48 -18919.50 25884.40 2019-09-27 11:04:52.000 270 29461.40 4476.49 -18919.50 25911.88 2019-09-27 11:04:53.000 270 29461.41 4476.51 -18919.53 25943.30 2019-09-27 11:04:54.000 270 29461.42 4476.49 -18919.51 25941.28 2019-09-27 11:04:55.000 270 29461.44 4476.48 -18919.51 25931.31 2019-09-27 11:04:56.000 270 29461.43 4476.51 -18919.51 25914.28 2019-09-27 11:04:57.000 270 29461.42 4476.51 -18919.51 25908.21 2019-09-27 11:04:58.000 270 29461.43 4476.48 -18919.53 25890.89 2019-09-27 11:04:59.000 270 29461.43 4476.48 -18919.52 25892.27 2019-09-27 11:05:00.000 270 29461.45 4476.50 -18919.51 25870.85 2019-09-27 11:05:01.000 270 29461.49 4476.48 -18919.52 25828.77 2019-09-27 11:05:02.000 270 29461.47 4476.48 -18919.54 25816.66 2019-09-27 11:05:03.000 270 29461.48 4476.47 -18919.54 25804.18 2019-09-27 11:05:04.000 270 29461.50 4476.48 -18919.54 25788.90 2019-09-27 11:05:05.000 270 29461.51 4476.49 -18919.55 25802.16 2019-09-27 11:05:06.000 270 29461.51 4476.45 -18919.56 25824.77 2019-09-27 11:05:07.000 270 29461.55 4476.48 -18919.55 25848.88 2019-09-27 11:05:08.000 270 29461.58 4476.47 -18919.57 25859.15 2019-09-27 11:05:09.000 270 29461.58 4476.47 -18919.56 25899.61 2019-09-27 11:05:10.000 270 29461.58 4476.48 -18919.59 25918.74 2019-09-27 11:05:11.000 270 29461.60 4476.50 -18919.59 25939.21 2019-09-27 11:05:12.000 270 29461.61 4476.49 -18919.57 25946.34 2019-09-27 11:05:13.000 270 29461.62 4476.48 -18919.56 25949.61 2019-09-27 11:05:14.000 270 29461.62 4476.49 -18919.58 25907.97 2019-09-27 11:05:15.000 270 29461.61 4476.47 -18919.58 25887.03 2019-09-27 11:05:16.000 270 29461.61 4476.44 -18919.57 25910.82 2019-09-27 11:05:17.000 270 29461.60 4476.46 -18919.59 25920.81 2019-09-27 11:05:18.000 270 29461.60 4476.46 -18919.62 25916.35 2019-09-27 11:05:19.000 270 29461.60 4476.45 -18919.60 25861.41 2019-09-27 11:05:20.000 270 29461.58 4476.45 -18919.59 25808.82 2019-09-27 11:05:21.000 270 29461.59 4476.46 -18919.58 25780.56 2019-09-27 11:05:22.000 270 29461.59 4476.47 -18919.59 25752.76 2019-09-27 11:05:23.000 270 29461.58 4476.48 -18919.62 25735.31 2019-09-27 11:05:24.000 270 29461.58 4476.47 -18919.61 25694.66 2019-09-27 11:05:25.000 270 29461.57 4476.47 -18919.62 25684.82 2019-09-27 11:05:26.000 270 29461.57 4476.47 -18919.58 25661.44 2019-09-27 11:05:27.000 270 29461.57 4476.46 -18919.58 25619.57 2019-09-27 11:05:28.000 270 29461.57 4476.44 -18919.58 25596.22 2019-09-27 11:05:29.000 270 29461.57 4476.45 -18919.59 25572.14 2019-09-27 11:05:30.000 270 29461.56 4476.44 -18919.58 25546.17 2019-09-27 11:05:31.000 270 29461.55 4476.45 -18919.59 25507.53 2019-09-27 11:05:32.000 270 29461.52 4476.45 -18919.60 25470.94 2019-09-27 11:05:33.000 270 29461.52 4476.45 -18919.61 25446.43 2019-09-27 11:05:34.000 270 29461.51 4476.44 -18919.59 25397.62 2019-09-27 11:05:35.000 270 29461.50 4476.44 -18919.57 25402.50 2019-09-27 11:05:36.000 270 29461.48 4476.42 -18919.57 25415.94 2019-09-27 11:05:37.000 270 29461.48 4476.41 -18919.55 25379.53 2019-09-27 11:05:38.000 270 29461.49 4476.42 -18919.55 25377.06 2019-09-27 11:05:39.000 270 29461.48 4476.43 -18919.55 25367.93 2019-09-27 11:05:40.000 270 29461.46 4476.43 -18919.58 25348.77 2019-09-27 11:05:41.000 270 29461.49 4476.42 -18919.56 25320.71 2019-09-27 11:05:42.000 270 29461.50 4476.41 -18919.56 25296.45 2019-09-27 11:05:43.000 270 29461.48 4476.38 -18919.53 25323.32 2019-09-27 11:05:44.000 270 29461.46 4476.36 -18919.53 25384.85 2019-09-27 11:05:45.000 270 29461.45 4476.36 -18919.52 25438.84 2019-09-27 11:05:46.000 270 29461.45 4476.37 -18919.48 25499.84 2019-09-27 11:05:47.000 270 29461.45 4476.38 -18919.49 25618.85 2019-09-27 11:05:48.000 270 29461.43 4476.37 -18919.51 25756.03 2019-09-27 11:05:49.000 270 29461.42 4476.36 -18919.54 25873.94 2019-09-27 11:05:50.000 270 29461.43 4476.38 -18919.52 26024.33 2019-09-27 11:05:51.000 270 29461.39 4476.38 -18919.52 26165.94 2019-09-27 11:05:52.000 270 29461.39 4476.38 -18919.50 26295.70 2019-09-27 11:05:53.000 270 29461.37 4476.38 -18919.50 26419.77 2019-09-27 11:05:54.000 270 29461.40 4476.37 -18919.49 26518.51 2019-09-27 11:05:55.000 270 29461.38 4476.37 -18919.49 26632.18 2019-09-27 11:05:56.000 270 29461.35 4476.37 -18919.48 26773.53 2019-09-27 11:05:57.000 270 29461.37 4476.39 -18919.47 26824.61 2019-09-27 11:05:58.000 270 29461.38 4476.39 -18919.45 26870.40 2019-09-27 11:05:59.000 270 29461.36 4476.37 -18919.44 26862.52 2019-09-27 11:06:00.000 270 29461.33 4476.38 -18919.46 26864.21 2019-09-27 11:06:01.000 270 29461.30 4476.37 -18919.50 26844.21 2019-09-27 11:06:02.000 270 29461.30 4476.41 -18919.50 26753.92 2019-09-27 11:06:03.000 270 29461.31 4476.40 -18919.48 26662.45 2019-09-27 11:06:04.000 270 29461.30 4476.36 -18919.50 26590.03 2019-09-27 11:06:05.000 270 29461.33 4476.36 -18919.51 26523.07 2019-09-27 11:06:06.000 270 29461.32 4476.36 -18919.50 26429.61 2019-09-27 11:06:07.000 270 29461.30 4476.35 -18919.47 26352.43 2019-09-27 11:06:08.000 270 29461.31 4476.35 -18919.46 26219.52 2019-09-27 11:06:09.000 270 29461.31 4476.35 -18919.47 26031.35 2019-09-27 11:06:10.000 270 29461.32 4476.33 -18919.46 25872.86 2019-09-27 11:06:11.000 270 29461.30 4476.32 -18919.47 25765.63 2019-09-27 11:06:12.000 270 29461.29 4476.33 -18919.46 25697.18 2019-09-27 11:06:13.000 270 29461.30 4476.32 -18919.46 25663.97 2019-09-27 11:06:14.000 270 29461.31 4476.32 -18919.47 25662.84 2019-09-27 11:06:15.000 270 29461.29 4476.33 -18919.46 25639.15 2019-09-27 11:06:16.000 270 29461.29 4476.32 -18919.44 25659.06 2019-09-27 11:06:17.000 270 29461.28 4476.29 -18919.46 25709.82 2019-09-27 11:06:18.000 270 29461.27 4476.28 -18919.49 25783.11 2019-09-27 11:06:19.000 270 29461.26 4476.28 -18919.52 25826.28 2019-09-27 11:06:20.000 270 29461.30 4476.26 -18919.51 25851.04 2019-09-27 11:06:21.000 270 29461.30 4476.26 -18919.52 25830.72 2019-09-27 11:06:22.000 270 29461.27 4476.28 -18919.52 25794.36 2019-09-27 11:06:23.000 270 29461.25 4476.27 -18919.51 25728.10 2019-09-27 11:06:24.000 270 29461.25 4476.27 -18919.51 25708.94 2019-09-27 11:06:25.000 270 29461.28 4476.26 -18919.51 25694.19 2019-09-27 11:06:26.000 270 29461.27 4476.26 -18919.49 25696.26 2019-09-27 11:06:27.000 270 29461.28 4476.24 -18919.51 25738.57 2019-09-27 11:06:28.000 270 29461.28 4476.24 -18919.52 25784.33 2019-09-27 11:06:29.000 270 29461.30 4476.26 -18919.53 25865.73 2019-09-27 11:06:30.000 270 29461.32 4476.26 -18919.54 25936.37 2019-09-27 11:06:31.000 270 29461.33 4476.27 -18919.56 25977.04 2019-09-27 11:06:32.000 270 29461.35 4476.26 -18919.56 25985.01 2019-09-27 11:06:33.000 270 29461.34 4476.24 -18919.56 26015.49 2019-09-27 11:06:34.000 270 29461.35 4476.25 -18919.54 26047.21 2019-09-27 11:06:35.000 270 29461.36 4476.24 -18919.57 26066.67 2019-09-27 11:06:36.000 270 29461.39 4476.26 -18919.58 26049.20 2019-09-27 11:06:37.000 270 29461.43 4476.27 -18919.58 26039.20 2019-09-27 11:06:38.000 270 29461.43 4476.26 -18919.59 26053.78 2019-09-27 11:06:39.000 270 29461.42 4476.27 -18919.59 26038.83 2019-09-27 11:06:40.000 270 29461.43 4476.25 -18919.62 26002.18 2019-09-27 11:06:41.000 270 29461.46 4476.27 -18919.64 25991.21 2019-09-27 11:06:42.000 270 29461.48 4476.24 -18919.63 25977.42 2019-09-27 11:06:43.000 270 29461.46 4476.25 -18919.61 25981.31 2019-09-27 11:06:44.000 270 29461.47 4476.27 -18919.64 25981.40 2019-09-27 11:06:45.000 270 29461.52 4476.27 -18919.65 25964.71 2019-09-27 11:06:46.000 270 29461.52 4476.25 -18919.64 25937.35 2019-09-27 11:06:47.000 270 29461.54 4476.24 -18919.66 25963.26 2019-09-27 11:06:48.000 270 29461.55 4476.22 -18919.67 25963.85 2019-09-27 11:06:49.000 270 29461.57 4476.21 -18919.70 25957.79 2019-09-27 11:06:50.000 270 29461.58 4476.24 -18919.69 25925.95 2019-09-27 11:06:51.000 270 29461.59 4476.24 -18919.68 25883.25 2019-09-27 11:06:52.000 270 29461.59 4476.23 -18919.69 25834.22 2019-09-27 11:06:53.000 270 29461.62 4476.21 -18919.71 25721.77 2019-09-27 11:06:54.000 270 29461.64 4476.21 -18919.72 25640.47 2019-09-27 11:06:55.000 270 29461.63 4476.20 -18919.70 25559.05 2019-09-27 11:06:56.000 270 29461.63 4476.20 -18919.72 25533.09 2019-09-27 11:06:57.000 270 29461.64 4476.20 -18919.72 25541.61 2019-09-27 11:06:58.000 270 29461.63 4476.18 -18919.74 25536.54 2019-09-27 11:06:59.000 270 29461.65 4476.19 -18919.73 25531.18 2019-09-27 11:07:00.000 270 29461.68 4476.20 -18919.74 25584.20 2019-09-27 11:07:01.000 270 29461.67 4476.22 -18919.78 25658.47 2019-09-27 11:07:02.000 270 29461.68 4476.21 -18919.76 25723.90 2019-09-27 11:07:03.000 270 29461.71 4476.21 -18919.73 25791.09 2019-09-27 11:07:04.000 270 29461.73 4476.22 -18919.74 25825.83 2019-09-27 11:07:05.000 270 29461.73 4476.22 -18919.74 25858.52 2019-09-27 11:07:06.000 270 29461.74 4476.23 -18919.74 25923.24 2019-09-27 11:07:07.000 270 29461.74 4476.21 -18919.76 25978.62 2019-09-27 11:07:08.000 270 29461.76 4476.21 -18919.77 26015.17 2019-09-27 11:07:09.000 270 29461.78 4476.19 -18919.76 26039.10 2019-09-27 11:07:10.000 270 29461.80 4476.20 -18919.76 26078.83 2019-09-27 11:07:11.000 270 29461.79 4476.18 -18919.80 26082.19 2019-09-27 11:07:12.000 270 29461.79 4476.20 -18919.81 26076.31 2019-09-27 11:07:13.000 270 29461.83 4476.19 -18919.78 26060.31 2019-09-27 11:07:14.000 270 29461.81 4476.19 -18919.78 26044.38 2019-09-27 11:07:15.000 270 29461.83 4476.19 -18919.82 26019.07 2019-09-27 11:07:16.000 270 29461.86 4476.19 -18919.83 26005.08 2019-09-27 11:07:17.000 270 29461.88 4476.18 -18919.81 25960.05 2019-09-27 11:07:18.000 270 29461.90 4476.16 -18919.83 25877.09 2019-09-27 11:07:19.000 270 29461.90 4476.18 -18919.84 25797.10 2019-09-27 11:07:20.000 270 29461.90 4476.18 -18919.84 25720.39 2019-09-27 11:07:21.000 270 29461.94 4476.17 -18919.84 25637.99 2019-09-27 11:07:22.000 270 29461.93 4476.19 -18919.84 25549.23 2019-09-27 11:07:23.000 270 29461.96 4476.19 -18919.83 25437.66 2019-09-27 11:07:24.000 270 29461.99 4476.20 -18919.83 25318.78 2019-09-27 11:07:25.000 270 29462.03 4476.21 -18919.83 25249.00 2019-09-27 11:07:26.000 270 29462.00 4476.20 -18919.83 25245.93 2019-09-27 11:07:27.000 270 29461.99 4476.20 -18919.87 25219.93 2019-09-27 11:07:28.000 270 29462.00 4476.21 -18919.88 25244.43 2019-09-27 11:07:29.000 270 29462.03 4476.20 -18919.85 25285.74 2019-09-27 11:07:30.000 270 29462.04 4476.19 -18919.87 25334.65 2019-09-27 11:07:31.000 270 29462.06 4476.15 -18919.91 25417.02 2019-09-27 11:07:32.000 270 29462.07 4476.15 -18919.88 25502.96 2019-09-27 11:07:33.000 270 29462.08 4476.14 -18919.90 25570.68 2019-09-27 11:07:34.000 270 29462.08 4476.18 -18919.89 25639.73 2019-09-27 11:07:35.000 270 29462.09 4476.18 -18919.87 25688.74 2019-09-27 11:07:36.000 270 29462.08 4476.17 -18919.90 25749.76 2019-09-27 11:07:37.000 270 29462.07 4476.17 -18919.90 25828.94 2019-09-27 11:07:38.000 270 29462.07 4476.18 -18919.88 25921.21 2019-09-27 11:07:39.000 270 29462.11 4476.20 -18919.88 26050.29 2019-09-27 11:07:40.000 270 29462.11 4476.20 -18919.88 26131.04 2019-09-27 11:07:41.000 270 29462.09 4476.18 -18919.91 26188.30 2019-09-27 11:07:42.000 270 29462.11 4476.18 -18919.92 26223.36 2019-09-27 11:07:43.000 270 29462.13 4476.18 -18919.92 26246.36 2019-09-27 11:07:44.000 270 29462.13 4476.19 -18919.91 26229.57 2019-09-27 11:07:45.000 270 29462.14 4476.19 -18919.91 26220.15 2019-09-27 11:07:46.000 270 29462.14 4476.18 -18919.91 26229.02 2019-09-27 11:07:47.000 270 29462.12 4476.16 -18919.91 26213.92 2019-09-27 11:07:48.000 270 29462.13 4476.16 -18919.89 26158.86 2019-09-27 11:07:49.000 270 29462.18 4476.17 -18919.91 26114.75 2019-09-27 11:07:50.000 270 29462.13 4476.16 -18919.90 26029.84 2019-09-27 11:07:51.000 270 29462.14 4476.16 -18919.90 25942.70 2019-09-27 11:07:52.000 270 29462.14 4476.17 -18919.90 25824.95 2019-09-27 11:07:53.000 270 29462.18 4476.19 -18919.89 25711.84 2019-09-27 11:07:54.000 270 29462.16 4476.20 -18919.87 25617.41 2019-09-27 11:07:55.000 270 29462.16 4476.20 -18919.87 25563.00 2019-09-27 11:07:56.000 270 29462.17 4476.21 -18919.88 25539.09 2019-09-27 11:07:57.000 270 29462.20 4476.21 -18919.90 25511.84 2019-09-27 11:07:58.000 270 29462.20 4476.20 -18919.92 25501.90 2019-09-27 11:07:59.000 270 29462.18 4476.21 -18919.90 25474.54 2019-09-27 11:08:00.000 270 29462.16 4476.20 -18919.92 25506.57 2019-09-27 11:08:01.000 270 29462.20 4476.19 -18919.91 25531.93 2019-09-27 11:08:02.000 270 29462.21 4476.19 -18919.92 25549.36 2019-09-27 11:08:03.000 270 29462.22 4476.19 -18919.92 25535.07 2019-09-27 11:08:04.000 270 29462.22 4476.18 -18919.92 25529.83 2019-09-27 11:08:05.000 270 29462.21 4476.18 -18919.93 25538.50 2019-09-27 11:08:06.000 270 29462.22 4476.19 -18919.95 25509.23 2019-09-27 11:08:07.000 270 29462.23 4476.21 -18919.96 25512.27 2019-09-27 11:08:08.000 270 29462.23 4476.20 -18919.94 25526.55 2019-09-27 11:08:09.000 270 29462.21 4476.20 -18919.92 25538.63 2019-09-27 11:08:10.000 270 29462.24 4476.21 -18919.93 25564.27 2019-09-27 11:08:11.000 270 29462.26 4476.19 -18919.94 25612.92 2019-09-27 11:08:12.000 270 29462.26 4476.18 -18919.93 25605.28 2019-09-27 11:08:13.000 270 29462.24 4476.20 -18919.96 25584.02 2019-09-27 11:08:14.000 270 29462.24 4476.19 -18919.96 25566.74 2019-09-27 11:08:15.000 270 29462.27 4476.18 -18919.96 25554.57 2019-09-27 11:08:16.000 270 29462.28 4476.19 -18919.94 25579.13 2019-09-27 11:08:17.000 270 29462.27 4476.17 -18919.97 25603.81 2019-09-27 11:08:18.000 270 29462.28 4476.15 -18919.94 25635.55 2019-09-27 11:08:19.000 270 29462.26 4476.14 -18919.95 25652.72 2019-09-27 11:08:20.000 270 29462.25 4476.17 -18919.97 25674.40 2019-09-27 11:08:21.000 270 29462.30 4476.17 -18919.99 25734.19 2019-09-27 11:08:22.000 270 29462.28 4476.17 -18919.96 25792.65 2019-09-27 11:08:23.000 270 29462.29 4476.17 -18919.94 25852.83 2019-09-27 11:08:24.000 270 29462.29 4476.16 -18919.96 25843.05 2019-09-27 11:08:25.000 270 29462.31 4476.17 -18919.96 25877.03 2019-09-27 11:08:26.000 270 29462.31 4476.15 -18919.97 25894.68 2019-09-27 11:08:27.000 270 29462.31 4476.14 -18919.95 25938.74 2019-09-27 11:08:28.000 270 29462.31 4476.14 -18919.96 25929.40 2019-09-27 11:08:29.000 270 29462.31 4476.14 -18919.94 25882.71 2019-09-27 11:08:30.000 270 29462.30 4476.13 -18919.93 25844.92 2019-09-27 11:08:31.000 270 29462.29 4476.14 -18919.92 25759.39 2019-09-27 11:08:32.000 270 29462.31 4476.16 -18919.92 25629.50 2019-09-27 11:08:33.000 270 29462.31 4476.16 -18919.93 25589.67 2019-09-27 11:08:34.000 270 29462.30 4476.16 -18919.96 25552.28 2019-09-27 11:08:35.000 270 29462.32 4476.14 -18919.95 25502.53 2019-09-27 11:08:36.000 270 29462.33 4476.15 -18919.95 25521.32 2019-09-27 11:08:37.000 270 29462.35 4476.16 -18919.98 25524.66 2019-09-27 11:08:38.000 270 29462.36 4476.15 -18919.99 25467.85 2019-09-27 11:08:39.000 270 29462.36 4476.16 -18920.00 25443.42 2019-09-27 11:08:40.000 270 29462.38 4476.16 -18920.00 25386.77 2019-09-27 11:08:41.000 270 29462.37 4476.14 -18919.99 25342.75 2019-09-27 11:08:42.000 270 29462.41 4476.16 -18919.98 25357.28 2019-09-27 11:08:43.000 270 29462.43 4476.15 -18919.98 25358.23 2019-09-27 11:08:44.000 270 29462.45 4476.17 -18919.97 25369.36 2019-09-27 11:08:45.000 270 29462.45 4476.18 -18919.98 25433.21 2019-09-27 11:08:46.000 270 29462.46 4476.15 -18920.00 25469.61 2019-09-27 11:08:47.000 270 29462.45 4476.14 -18920.02 25498.83 2019-09-27 11:08:48.000 270 29462.46 4476.13 -18920.02 25548.38 2019-09-27 11:08:49.000 270 29462.47 4476.15 -18920.02 25592.07 2019-09-27 11:08:50.000 270 29462.50 4476.13 -18920.05 25640.88 2019-09-27 11:08:51.000 270 29462.50 4476.11 -18920.06 25679.48 2019-09-27 11:08:52.000 270 29462.51 4476.10 -18920.04 25750.48 2019-09-27 11:08:53.000 270 29462.52 4476.14 -18920.03 25792.79 2019-09-27 11:08:54.000 270 29462.53 4476.14 -18920.04 25829.32 2019-09-27 11:08:55.000 270 29462.55 4476.13 -18920.05 25870.70 2019-09-27 11:08:56.000 270 29462.55 4476.13 -18920.05 25876.42 2019-09-27 11:08:57.000 270 29462.54 4476.12 -18920.05 25874.73 2019-09-27 11:08:58.000 270 29462.54 4476.14 -18920.06 25897.81 2019-09-27 11:08:59.000 270 29462.55 4476.12 -18920.06 25905.30 2019-09-27 11:09:00.000 270 29462.55 4476.10 -18920.06 25924.96 2019-09-27 11:09:01.000 270 29462.55 4476.12 -18920.07 25904.98 2019-09-27 11:09:02.000 270 29462.56 4476.11 -18920.07 25847.26 2019-09-27 11:09:03.000 270 29462.58 4476.09 -18920.07 25853.20 2019-09-27 11:09:04.000 270 29462.58 4476.09 -18920.05 25867.10 2019-09-27 11:09:05.000 270 29462.58 4476.09 -18920.08 25816.53 2019-09-27 11:09:06.000 270 29462.60 4476.09 -18920.08 25751.91 2019-09-27 11:09:07.000 270 29462.63 4476.10 -18920.06 25708.40 2019-09-27 11:09:08.000 270 29462.62 4476.13 -18920.08 25695.60 2019-09-27 11:09:09.000 270 29462.62 4476.14 -18920.07 25668.73 2019-09-27 11:09:10.000 270 29462.64 4476.13 -18920.07 25652.26 2019-09-27 11:09:11.000 270 29462.63 4476.12 -18920.08 25677.37 2019-09-27 11:09:12.000 270 29462.64 4476.12 -18920.08 25734.09 2019-09-27 11:09:13.000 270 29462.66 4476.11 -18920.09 25775.04 2019-09-27 11:09:14.000 270 29462.66 4476.12 -18920.08 25815.23 2019-09-27 11:09:15.000 270 29462.67 4476.11 -18920.07 25819.31 2019-09-27 11:09:16.000 270 29462.64 4476.09 -18920.09 25804.09 2019-09-27 11:09:17.000 270 29462.66 4476.09 -18920.09 25794.70 2019-09-27 11:09:18.000 270 29462.67 4476.10 -18920.06 25796.62 2019-09-27 11:09:19.000 270 29462.67 4476.11 -18920.08 25802.23 2019-09-27 11:09:20.000 270 29462.66 4476.09 -18920.11 25756.22 2019-09-27 11:09:21.000 270 29462.67 4476.10 -18920.11 25711.69 2019-09-27 11:09:22.000 270 29462.67 4476.13 -18920.10 25728.88 2019-09-27 11:09:23.000 270 29462.70 4476.12 -18920.11 25690.50 2019-09-27 11:09:24.000 270 29462.72 4476.12 -18920.10 25665.75 2019-09-27 11:09:25.000 270 29462.70 4476.12 -18920.11 25657.55 2019-09-27 11:09:26.000 270 29462.72 4476.12 -18920.11 25660.10 2019-09-27 11:09:27.000 270 29462.70 4476.12 -18920.11 25607.50 2019-09-27 11:09:28.000 270 29462.72 4476.11 -18920.09 25575.48 2019-09-27 11:09:29.000 270 29462.72 4476.11 -18920.09 25559.21 2019-09-27 11:09:30.000 270 29462.71 4476.11 -18920.07 25526.06 2019-09-27 11:09:31.000 270 29462.72 4476.13 -18920.10 25512.23 2019-09-27 11:09:32.000 270 29462.73 4476.11 -18920.09 25515.25 2019-09-27 11:09:33.000 270 29462.73 4476.12 -18920.09 25485.92 2019-09-27 11:09:34.000 270 29462.72 4476.12 -18920.10 25463.97 2019-09-27 11:09:35.000 270 29462.74 4476.10 -18920.10 25455.12 2019-09-27 11:09:36.000 270 29462.74 4476.11 -18920.12 25448.30 2019-09-27 11:09:37.000 270 29462.77 4476.12 -18920.13 25442.00 2019-09-27 11:09:38.000 270 29462.78 4476.12 -18920.10 25416.43 2019-09-27 11:09:39.000 270 29462.79 4476.15 -18920.12 25369.05 2019-09-27 11:09:40.000 270 29462.76 4476.12 -18920.12 25341.36 2019-09-27 11:09:41.000 270 29462.76 4476.11 -18920.09 25369.36 2019-09-27 11:09:42.000 270 29462.78 4476.12 -18920.12 25433.71 2019-09-27 11:09:43.000 270 29462.77 4476.12 -18920.15 25484.22 2019-09-27 11:09:44.000 270 29462.78 4476.13 -18920.14 25536.99 2019-09-27 11:09:45.000 270 29462.79 4476.14 -18920.12 25583.22 2019-09-27 11:09:46.000 270 29462.80 4476.15 -18920.10 25588.30 2019-09-27 11:09:47.000 270 29462.81 4476.16 -18920.09 25596.13 2019-09-27 11:09:48.000 270 29462.81 4476.15 -18920.09 25638.97 2019-09-27 11:09:49.000 270 29462.83 4476.17 -18920.10 25699.70 2019-09-27 11:09:50.000 270 29462.81 4476.16 -18920.11 25783.54 2019-09-27 11:09:51.000 270 29462.82 4476.14 -18920.12 25906.86 2019-09-27 11:09:52.000 270 29462.82 4476.15 -18920.10 26047.49 2019-09-27 11:09:53.000 270 29462.83 4476.13 -18920.07 26146.60 2019-09-27 11:09:54.000 270 29462.83 4476.11 -18920.08 26183.60 2019-09-27 11:09:55.000 270 29462.84 4476.10 -18920.09 26212.39 2019-09-27 11:09:56.000 270 29462.84 4476.11 -18920.11 26268.50 2019-09-27 11:09:57.000 270 29462.87 4476.11 -18920.11 26308.37 2019-09-27 11:09:58.000 270 29462.87 4476.11 -18920.11 26371.47 2019-09-27 11:09:59.000 270 29462.85 4476.13 -18920.09 26385.48 2019-09-27 11:10:00.000 270 29462.84 4476.14 -18920.11 26384.24 2019-09-27 11:10:01.000 270 29462.84 4476.13 -18920.11 26354.67 2019-09-27 11:10:02.000 270 29462.82 4476.13 -18920.10 26322.52 2019-09-27 11:10:03.000 270 29462.86 4476.15 -18920.07 26335.93 2019-09-27 11:10:04.000 270 29462.87 4476.16 -18920.05 26360.08 2019-09-27 11:10:05.000 270 29462.86 4476.14 -18920.08 26359.41 2019-09-27 11:10:06.000 270 29462.84 4476.13 -18920.09 26378.38 2019-09-27 11:10:07.000 270 29462.84 4476.14 -18920.09 26364.03 2019-09-27 11:10:08.000 270 29462.83 4476.11 -18920.07 26384.79 2019-09-27 11:10:09.000 270 29462.83 4476.11 -18920.08 26398.41 2019-09-27 11:10:10.000 270 29462.85 4476.12 -18920.08 26395.48 2019-09-27 11:10:11.000 270 29462.85 4476.12 -18920.08 26401.25 2019-09-27 11:10:12.000 270 29462.82 4476.10 -18920.11 26368.31 2019-09-27 11:10:13.000 270 29462.83 4476.11 -18920.10 26316.05 2019-09-27 11:10:14.000 270 29462.81 4476.12 -18920.11 26304.87 2019-09-27 11:10:15.000 270 29462.79 4476.11 -18920.10 26249.84 2019-09-27 11:10:16.000 270 29462.81 4476.10 -18920.10 26178.34 2019-09-27 11:10:17.000 270 29462.81 4476.08 -18920.10 26095.32 2019-09-27 11:10:18.000 270 29462.81 4476.09 -18920.09 26027.22 2019-09-27 11:10:19.000 270 29462.82 4476.07 -18920.10 25958.83 2019-09-27 11:10:20.000 270 29462.82 4476.05 -18920.07 25878.19 2019-09-27 11:10:21.000 270 29462.80 4476.06 -18920.05 25759.56 2019-09-27 11:10:22.000 270 29462.82 4476.07 -18920.07 25665.71 2019-09-27 11:10:23.000 270 29462.80 4476.05 -18920.08 25584.45 2019-09-27 11:10:24.000 270 29462.81 4476.02 -18920.08 25507.30 2019-09-27 11:10:25.000 270 29462.81 4476.02 -18920.09 25412.32 2019-09-27 11:10:26.000 270 29462.80 4476.04 -18920.09 25292.51 2019-09-27 11:10:27.000 270 29462.79 4476.04 -18920.08 25211.17 2019-09-27 11:10:28.000 270 29462.79 4476.05 -18920.08 25185.71 2019-09-27 11:10:29.000 270 29462.79 4476.05 -18920.06 25189.50 2019-09-27 11:10:30.000 270 29462.79 4476.06 -18920.06 25204.51 2019-09-27 11:10:31.000 270 29462.80 4476.05 -18920.05 25219.81 2019-09-27 11:10:32.000 270 29462.78 4476.05 -18920.03 25211.11 2019-09-27 11:10:33.000 270 29462.79 4476.07 -18920.06 25235.52 2019-09-27 11:10:34.000 270 29462.77 4476.04 -18920.07 25280.96 2019-09-27 11:10:35.000 270 29462.74 4476.03 -18920.06 25281.70 2019-09-27 11:10:36.000 270 29462.75 4476.02 -18920.06 25318.53 2019-09-27 11:10:37.000 270 29462.74 4476.05 -18920.06 25352.71 2019-09-27 11:10:38.000 270 29462.72 4476.04 -18920.06 25371.65 2019-09-27 11:10:39.000 270 29462.77 4476.02 -18920.06 25400.97 2019-09-27 11:10:40.000 270 29462.77 4476.01 -18920.05 25453.52 2019-09-27 11:10:41.000 270 29462.74 4476.01 -18920.05 25456.07 2019-09-27 11:10:42.000 270 29462.74 4476.01 -18920.04 25468.70 2019-09-27 11:10:43.000 270 29462.73 4476.00 -18920.05 25546.58 2019-09-27 11:10:44.000 270 29462.74 4476.01 -18920.03 25612.92 2019-09-27 11:10:45.000 270 29462.75 4476.01 -18920.03 25716.26 2019-09-27 11:10:46.000 270 29462.77 4476.01 -18920.04 25813.94 2019-09-27 11:10:47.000 270 29462.76 4476.01 -18920.04 25868.67 2019-09-27 11:10:48.000 270 29462.77 4476.01 -18920.05 25921.91 2019-09-27 11:10:49.000 270 29462.75 4476.01 -18920.07 25891.19 2019-09-27 11:10:50.000 270 29462.74 4475.99 -18920.05 25871.93 2019-09-27 11:10:51.000 270 29462.76 4475.98 -18920.06 25883.36 2019-09-27 11:10:52.000 270 29462.77 4475.98 -18920.06 25885.54 2019-09-27 11:10:53.000 270 29462.77 4475.99 -18920.05 25873.20 2019-09-27 11:10:54.000 270 29462.78 4476.00 -18920.06 25868.78 2019-09-27 11:10:55.000 270 29462.80 4476.03 -18920.05 25876.61 2019-09-27 11:10:56.000 270 29462.82 4476.01 -18920.02 25871.54 2019-09-27 11:10:57.000 270 29462.82 4475.99 -18920.06 25891.24 2019-09-27 11:10:58.000 270 29462.82 4476.02 -18920.05 25915.46 2019-09-27 11:10:59.000 270 29462.81 4476.03 -18920.02 25939.57 2019-09-27 11:11:00.000 270 29462.80 4476.02 -18920.03 25946.72 2019-09-27 11:11:01.000 270 29462.82 4476.01 -18920.02 25972.96 2019-09-27 11:11:02.000 270 29462.81 4475.99 -18920.03 26017.61 2019-09-27 11:11:03.000 270 29462.84 4475.99 -18920.05 26027.84 2019-09-27 11:11:04.000 270 29462.83 4476.01 -18920.03 26064.59 2019-09-27 11:11:05.000 270 29462.85 4475.99 -18920.05 26074.79 2019-09-27 11:11:06.000 270 29462.83 4475.98 -18920.05 26044.00 2019-09-27 11:11:07.000 270 29462.83 4475.99 -18920.05 26059.05 2019-09-27 11:11:08.000 270 29462.84 4476.00 -18920.06 26041.08 2019-09-27 11:11:09.000 270 29462.87 4476.02 -18920.05 26056.02 2019-09-27 11:11:10.000 270 29462.85 4476.00 -18920.05 26073.82 2019-09-27 11:11:11.000 270 29462.84 4476.01 -18920.06 26092.20 2019-09-27 11:11:12.000 270 29462.87 4475.99 -18920.05 26102.51 2019-09-27 11:11:13.000 270 29462.89 4476.00 -18920.08 26090.51 2019-09-27 11:11:14.000 270 29462.89 4475.99 -18920.09 26037.62 2019-09-27 11:11:15.000 270 29462.86 4476.00 -18920.06 25995.16 2019-09-27 11:11:16.000 270 29462.86 4475.98 -18920.06 26011.84 2019-09-27 11:11:17.000 270 29462.88 4476.02 -18920.07 25990.95 2019-09-27 11:11:18.000 270 29462.88 4476.03 -18920.09 25982.02 2019-09-27 11:11:19.000 270 29462.88 4475.99 -18920.07 26016.30 2019-09-27 11:11:20.000 270 29462.86 4476.00 -18920.08 25988.16 2019-09-27 11:11:21.000 270 29462.86 4476.02 -18920.10 25986.49 2019-09-27 11:11:22.000 270 29462.86 4475.98 -18920.09 25977.10 2019-09-27 11:11:23.000 270 29462.89 4475.98 -18920.10 25988.44 2019-09-27 11:11:24.000 270 29462.89 4475.98 -18920.10 26009.41 2019-09-27 11:11:25.000 270 29462.89 4475.99 -18920.08 26021.49 2019-09-27 11:11:26.000 270 29462.91 4475.97 -18920.08 25993.16 2019-09-27 11:11:27.000 270 29462.90 4475.97 -18920.08 25962.61 2019-09-27 11:11:28.000 270 29462.92 4475.96 -18920.08 25928.25 2019-09-27 11:11:29.000 270 29462.91 4475.97 -18920.08 25943.28 2019-09-27 11:11:30.000 270 29462.90 4475.98 -18920.08 25966.80 2019-09-27 11:11:31.000 270 29462.92 4475.97 -18920.09 25977.24 2019-09-27 11:11:32.000 270 29462.95 4476.00 -18920.09 26043.70 2019-09-27 11:11:33.000 270 29462.96 4476.00 -18920.10 26100.07 2019-09-27 11:11:34.000 270 29462.94 4476.00 -18920.09 26111.08 2019-09-27 11:11:35.000 270 29462.97 4475.96 -18920.09 26136.93 2019-09-27 11:11:36.000 270 29462.99 4475.96 -18920.09 26147.97 2019-09-27 11:11:37.000 270 29462.98 4475.95 -18920.07 26136.93 2019-09-27 11:11:38.000 270 29462.98 4475.95 -18920.10 26131.10 2019-09-27 11:11:39.000 270 29462.99 4475.97 -18920.11 26127.23 2019-09-27 11:11:40.000 270 29462.95 4475.97 -18920.10 26129.54 2019-09-27 11:11:41.000 270 29462.96 4475.96 -18920.10 26124.02 2019-09-27 11:11:42.000 270 29462.97 4475.95 -18920.10 26112.97 2019-09-27 11:11:43.000 270 29462.96 4475.98 -18920.13 26140.27 2019-09-27 11:11:44.000 270 29462.98 4476.00 -18920.12 26153.05 2019-09-27 11:11:45.000 270 29463.00 4476.00 -18920.08 26178.44 2019-09-27 11:11:46.000 270 29462.98 4476.02 -18920.10 26212.56 2019-09-27 11:11:47.000 270 29462.97 4476.00 -18920.11 26225.63 2019-09-27 11:11:48.000 270 29462.98 4476.01 -18920.12 26227.34 2019-09-27 11:11:49.000 270 29462.99 4476.03 -18920.09 26235.55 2019-09-27 11:11:50.000 270 29462.99 4476.02 -18920.06 26242.80 2019-09-27 11:11:51.000 270 29463.00 4476.00 -18920.06 26203.95 2019-09-27 11:11:52.000 270 29462.98 4476.01 -18920.06 26158.95 2019-09-27 11:11:53.000 270 29463.01 4476.01 -18920.06 26094.89 2019-09-27 11:11:54.000 270 29463.00 4476.00 -18920.02 26014.13 2019-09-27 11:11:55.000 270 29462.98 4476.00 -18920.04 25993.77 2019-09-27 11:11:56.000 270 29462.98 4476.02 -18920.06 25983.79 2019-09-27 11:11:57.000 270 29462.97 4476.01 -18920.03 26011.23 2019-09-27 11:11:58.000 270 29462.97 4476.02 -18920.05 26045.53 2019-09-27 11:11:59.000 270 29462.95 4476.03 -18920.06 26024.00 2019-09-27 11:12:00.000 270 29462.93 4476.01 -18920.04 26038.29 2019-09-27 11:12:01.000 270 29462.92 4476.00 -18920.02 26045.63 2019-09-27 11:12:02.000 270 29462.91 4476.03 -18920.00 26080.53 2019-09-27 11:12:03.000 270 29462.92 4476.02 -18920.03 26108.54 2019-09-27 11:12:04.000 270 29462.89 4476.01 -18919.99 26085.60 2019-09-27 11:12:05.000 270 29462.87 4476.01 -18919.98 26058.80 2019-09-27 11:12:06.000 270 29462.86 4476.01 -18919.99 26032.20 2019-09-27 11:12:07.000 270 29462.84 4475.99 -18920.01 26009.08 2019-09-27 11:12:08.000 270 29462.85 4475.99 -18919.99 25981.96 2019-09-27 11:12:09.000 270 29462.84 4475.99 -18919.99 25980.45 2019-09-27 11:12:10.000 270 29462.80 4475.98 -18919.99 25978.19 2019-09-27 11:12:11.000 270 29462.77 4475.99 -18919.96 25966.94 2019-09-27 11:12:12.000 270 29462.77 4476.01 -18919.97 25965.66 2019-09-27 11:12:13.000 270 29462.76 4475.99 -18919.94 25966.33 2019-09-27 11:12:14.000 270 29462.75 4475.99 -18919.94 25981.70 2019-09-27 11:12:15.000 270 29462.75 4475.97 -18919.93 25958.60 2019-09-27 11:12:16.000 270 29462.75 4475.95 -18919.91 25919.52 2019-09-27 11:12:17.000 270 29462.76 4475.95 -18919.92 25911.52 2019-09-27 11:12:18.000 270 29462.73 4475.97 -18919.92 25957.90 2019-09-27 11:12:19.000 270 29462.72 4475.95 -18919.93 25992.61 2019-09-27 11:12:20.000 270 29462.71 4475.96 -18919.92 26042.84 2019-09-27 11:12:21.000 270 29462.67 4475.96 -18919.91 26110.21 2019-09-27 11:12:22.000 270 29462.62 4475.95 -18919.91 26185.97 2019-09-27 11:12:23.000 270 29462.62 4475.95 -18919.92 26241.65 2019-09-27 11:12:24.000 270 29462.58 4475.95 -18919.92 26291.48 2019-09-27 11:12:25.000 270 29462.58 4475.97 -18919.89 26382.69 2019-09-27 11:12:26.000 270 29462.57 4475.93 -18919.90 26444.73 2019-09-27 11:12:27.000 270 29462.57 4475.90 -18919.89 26466.75 2019-09-27 11:12:28.000 270 29462.55 4475.91 -18919.85 26509.36 2019-09-27 11:12:29.000 270 29462.53 4475.90 -18919.85 26553.14 2019-09-27 11:12:30.000 270 29462.50 4475.88 -18919.87 26572.00 2019-09-27 11:12:31.000 270 29462.51 4475.86 -18919.90 26589.35 2019-09-27 11:12:32.000 270 29462.51 4475.84 -18919.88 26599.59 2019-09-27 11:12:33.000 270 29462.50 4475.83 -18919.89 26599.12 2019-09-27 11:12:34.000 270 29462.52 4475.83 -18919.89 26574.05 2019-09-27 11:12:35.000 270 29462.54 4475.86 -18919.88 26533.49 2019-09-27 11:12:36.000 270 29462.54 4475.84 -18919.89 26473.61 2019-09-27 11:12:37.000 270 29462.52 4475.85 -18919.89 26422.39 2019-09-27 11:12:38.000 270 29462.53 4475.85 -18919.91 26388.37 2019-09-27 11:12:39.000 270 29462.53 4475.85 -18919.91 26367.46 2019-09-27 11:12:40.000 270 29462.57 4475.83 -18919.92 26420.11 2019-09-27 11:12:41.000 270 29462.60 4475.78 -18919.90 26417.87 2019-09-27 11:12:42.000 270 29462.58 4475.79 -18919.94 26422.02 2019-09-27 11:12:43.000 270 29462.58 4475.79 -18919.94 26456.43 2019-09-27 11:12:44.000 270 29462.59 4475.81 -18919.95 26461.85 2019-09-27 11:12:45.000 270 29462.60 4475.83 -18919.95 26506.56 2019-09-27 11:12:46.000 270 29462.62 4475.81 -18919.93 26561.88 2019-09-27 11:12:47.000 270 29462.62 4475.81 -18919.96 26642.81 2019-09-27 11:12:48.000 270 29462.63 4475.81 -18919.95 26685.56 2019-09-27 11:12:49.000 270 29462.61 4475.83 -18919.93 26696.18 2019-09-27 11:12:50.000 270 29462.60 4475.84 -18919.95 26700.72 2019-09-27 11:12:51.000 270 29462.63 4475.83 -18919.92 26691.58 2019-09-27 11:12:52.000 270 29462.62 4475.83 -18919.91 26698.15 2019-09-27 11:12:53.000 270 29462.63 4475.83 -18919.91 26692.26 2019-09-27 11:12:54.000 270 29462.59 4475.85 -18919.92 26685.46 2019-09-27 11:12:55.000 270 29462.56 4475.83 -18919.92 26639.00 2019-09-27 11:12:56.000 270 29462.56 4475.83 -18919.91 26638.62 2019-09-27 11:12:57.000 270 29462.57 4475.82 -18919.92 26644.96 2019-09-27 11:12:58.000 270 29462.59 4475.82 -18919.93 26599.89 2019-09-27 11:12:59.000 270 29462.61 4475.84 -18919.94 26613.30 2019-09-27 11:13:00.000 270 29462.57 4475.83 -18919.96 26613.14 2019-09-27 11:13:01.000 270 29462.57 4475.83 -18919.98 26595.63 2019-09-27 11:13:02.000 270 29462.62 4475.81 -18919.96 26590.69 2019-09-27 11:13:03.000 270 29462.63 4475.79 -18919.95 26576.69 2019-09-27 11:13:04.000 270 29462.63 4475.81 -18919.95 26557.51 2019-09-27 11:13:05.000 270 29462.66 4475.81 -18919.94 26521.95 2019-09-27 11:13:06.000 270 29462.66 4475.81 -18919.96 26478.12 2019-09-27 11:13:07.000 270 29462.65 4475.82 -18919.96 26399.51 2019-09-27 11:13:08.000 270 29462.68 4475.83 -18919.95 26342.92 2019-09-27 11:13:09.000 270 29462.70 4475.82 -18919.93 26328.22 2019-09-27 11:13:10.000 270 29462.69 4475.84 -18919.94 26298.21 2019-09-27 11:13:11.000 270 29462.71 4475.82 -18919.95 26251.20 2019-09-27 11:13:12.000 270 29462.71 4475.81 -18919.97 26213.66 2019-09-27 11:13:13.000 270 29462.72 4475.79 -18919.99 26187.76 2019-09-27 11:13:14.000 270 29462.72 4475.80 -18920.00 26136.05 2019-09-27 11:13:15.000 270 29462.74 4475.80 -18920.02 26073.10 2019-09-27 11:13:16.000 270 29462.74 4475.82 -18920.02 25988.41 2019-09-27 11:13:17.000 270 29462.79 4475.80 -18920.00 25896.55 2019-09-27 11:13:18.000 270 29462.78 4475.83 -18920.02 25847.54 2019-09-27 11:13:19.000 270 29462.80 4475.81 -18920.02 25833.82 2019-09-27 11:13:20.000 270 29462.80 4475.82 -18920.03 25808.36 2019-09-27 11:13:21.000 270 29462.78 4475.79 -18920.04 25792.75 2019-09-27 11:13:22.000 270 29462.80 4475.79 -18920.05 25750.11 2019-09-27 11:13:23.000 270 29462.81 4475.78 -18920.04 25715.67 2019-09-27 11:13:24.000 270 29462.81 4475.77 -18920.03 25685.04 2019-09-27 11:13:25.000 270 29462.88 4475.79 -18920.04 25676.86 2019-09-27 11:13:26.000 270 29462.87 4475.79 -18920.02 25698.86 2019-09-27 11:13:27.000 270 29462.88 4475.78 -18920.03 25705.89 2019-09-27 11:13:28.000 270 29462.89 4475.80 -18920.05 25682.06 2019-09-27 11:13:29.000 270 29462.88 4475.79 -18920.07 25674.61 2019-09-27 11:13:30.000 270 29462.86 4475.77 -18920.09 25708.87 2019-09-27 11:13:31.000 270 29462.87 4475.76 -18920.08 25771.82 2019-09-27 11:13:32.000 270 29462.87 4475.75 -18920.06 25812.75 2019-09-27 11:13:33.000 270 29462.87 4475.76 -18920.04 25847.45 2019-09-27 11:13:34.000 270 29462.89 4475.79 -18920.06 25901.95 2019-09-27 11:13:35.000 270 29462.87 4475.77 -18920.04 25958.84 2019-09-27 11:13:36.000 270 29462.88 4475.76 -18920.05 26081.13 2019-09-27 11:13:37.000 270 29462.87 4475.73 -18920.07 26180.32 2019-09-27 11:13:38.000 270 29462.89 4475.77 -18920.07 26234.79 2019-09-27 11:13:39.000 270 29462.91 4475.79 -18920.06 26276.90 2019-09-27 11:13:40.000 270 29462.90 4475.79 -18920.05 26271.59 2019-09-27 11:13:41.000 270 29462.90 4475.79 -18920.06 26245.25 2019-09-27 11:13:42.000 270 29462.88 4475.78 -18920.08 26202.63 2019-09-27 11:13:43.000 270 29462.88 4475.77 -18920.06 26136.61 2019-09-27 11:13:44.000 270 29462.87 4475.76 -18920.07 26047.65 2019-09-27 11:13:45.000 270 29462.89 4475.77 -18920.10 25996.49 2019-09-27 11:13:46.000 270 29462.87 4475.75 -18920.08 25949.98 2019-09-27 11:13:47.000 270 29462.87 4475.75 -18920.08 25971.70 2019-09-27 11:13:48.000 270 29462.91 4475.76 -18920.07 26013.69 2019-09-27 11:13:49.000 270 29462.95 4475.75 -18920.06 26007.44 2019-09-27 11:13:50.000 270 29462.96 4475.75 -18920.07 25987.76 2019-09-27 11:13:51.000 270 29462.97 4475.73 -18920.07 26012.72 2019-09-27 11:13:52.000 270 29462.97 4475.76 -18920.08 26013.95 2019-09-27 11:13:53.000 270 29462.98 4475.79 -18920.09 25943.62 2019-09-27 11:13:54.000 270 29462.96 4475.78 -18920.10 25884.28 2019-09-27 11:13:55.000 270 29462.97 4475.77 -18920.09 25871.81 2019-09-27 11:13:56.000 270 29462.94 4475.77 -18920.12 25866.39 2019-09-27 11:13:57.000 270 29462.99 4475.78 -18920.10 25898.00 2019-09-27 11:13:58.000 270 29463.01 4475.79 -18920.09 25910.44 2019-09-27 11:13:59.000 270 29463.00 4475.78 -18920.05 25926.90 2019-09-27 11:14:00.000 270 29462.95 4475.78 -18920.03 25962.72 2019-09-27 11:14:01.000 270 29462.95 4475.78 -18920.04 26019.58 2019-09-27 11:14:02.000 270 29462.95 4475.78 -18920.06 26146.48 2019-09-27 11:14:03.000 270 29462.95 4475.78 -18920.06 26274.72 2019-09-27 11:14:04.000 270 29462.93 4475.77 -18920.05 26388.87 2019-09-27 11:14:05.000 270 29462.93 4475.76 -18920.07 26495.76 2019-09-27 11:14:06.000 270 29462.92 4475.75 -18920.03 26583.39 2019-09-27 11:14:07.000 270 29462.93 4475.77 -18920.05 26628.53 2019-09-27 11:14:08.000 270 29462.94 4475.76 -18920.04 26627.86 2019-09-27 11:14:09.000 270 29462.93 4475.76 -18920.05 26648.04 2019-09-27 11:14:10.000 270 29462.94 4475.75 -18920.05 26634.74 2019-09-27 11:14:11.000 270 29462.89 4475.76 -18920.05 26584.00 2019-09-27 11:14:12.000 270 29462.89 4475.75 -18920.05 26534.19 2019-09-27 11:14:13.000 270 29462.89 4475.74 -18920.04 26499.66 2019-09-27 11:14:14.000 270 29462.87 4475.72 -18920.04 26494.38 2019-09-27 11:14:15.000 270 29462.84 4475.71 -18920.02 26454.31 2019-09-27 11:14:16.000 270 29462.85 4475.73 -18920.00 26407.11 2019-09-27 11:14:17.000 270 29462.84 4475.75 -18919.99 26329.57 2019-09-27 11:14:18.000 270 29462.85 4475.73 -18919.98 26221.07 2019-09-27 11:14:19.000 270 29462.86 4475.71 -18920.03 26164.14 2019-09-27 11:14:20.000 270 29462.85 4475.72 -18920.02 26140.63 2019-09-27 11:14:21.000 270 29462.84 4475.74 -18919.98 26098.47 2019-09-27 11:14:22.000 270 29462.82 4475.73 -18920.01 26052.10 2019-09-27 11:14:23.000 270 29462.83 4475.73 -18920.02 26022.84 2019-09-27 11:14:24.000 270 29462.80 4475.72 -18920.01 25980.81 2019-09-27 11:14:25.000 270 29462.82 4475.73 -18920.03 25916.03 2019-09-27 11:14:26.000 270 29462.81 4475.71 -18920.02 25860.27 2019-09-27 11:14:27.000 270 29462.84 4475.70 -18920.04 25773.83 2019-09-27 11:14:28.000 270 29462.83 4475.70 -18920.04 25702.96 2019-09-27 11:14:29.000 270 29462.84 4475.70 -18919.99 25686.36 2019-09-27 11:14:30.000 270 29462.86 4475.70 -18920.01 25665.35 2019-09-27 11:14:31.000 270 29462.85 4475.69 -18920.02 25678.33 2019-09-27 11:14:32.000 270 29462.86 4475.69 -18920.04 25681.63 2019-09-27 11:14:33.000 270 29462.87 4475.69 -18920.05 25662.83 2019-09-27 11:14:34.000 270 29462.92 4475.72 -18920.05 25686.29 2019-09-27 11:14:35.000 270 29462.93 4475.72 -18920.05 25683.26 2019-09-27 11:14:36.000 270 29462.96 4475.73 -18920.06 25677.14 2019-09-27 11:14:37.000 270 29462.98 4475.72 -18920.07 25684.93 2019-09-27 11:14:38.000 270 29463.02 4475.75 -18920.07 25696.67 2019-09-27 11:14:39.000 270 29463.05 4475.75 -18920.09 25659.03 2019-09-27 11:14:40.000 270 29463.06 4475.72 -18920.10 25655.64 2019-09-27 11:14:41.000 270 29463.09 4475.70 -18920.11 25666.25 2019-09-27 11:14:42.000 270 29463.12 4475.71 -18920.10 25664.96 2019-09-27 11:14:43.000 270 29463.14 4475.72 -18920.10 25658.69 2019-09-27 11:14:44.000 270 29463.17 4475.69 -18920.11 25675.13 2019-09-27 11:14:45.000 270 29463.22 4475.70 -18920.13 25703.20 2019-09-27 11:14:46.000 270 29463.22 4475.71 -18920.14 25727.33 2019-09-27 11:14:47.000 270 29463.22 4475.72 -18920.16 25761.90 2019-09-27 11:14:48.000 270 29463.25 4475.71 -18920.17 25784.80 2019-09-27 11:14:49.000 270 29463.28 4475.71 -18920.18 25832.14 2019-09-27 11:14:50.000 270 29463.32 4475.71 -18920.20 25900.35 2019-09-27 11:14:51.000 270 29463.32 4475.70 -18920.19 25980.03 2019-09-27 11:14:52.000 270 29463.32 4475.70 -18920.24 25993.21 2019-09-27 11:14:53.000 270 29463.35 4475.69 -18920.24 26015.72 2019-09-27 11:14:54.000 270 29463.37 4475.69 -18920.21 26072.41 2019-09-27 11:14:55.000 270 29463.39 4475.71 -18920.23 26100.47 2019-09-27 11:14:56.000 270 29463.41 4475.71 -18920.25 26133.91 2019-09-27 11:14:57.000 270 29463.41 4475.70 -18920.23 26175.29 2019-09-27 11:14:58.000 270 29463.42 4475.70 -18920.27 26220.73 2019-09-27 11:14:59.000 270 29463.41 4475.70 -18920.27 26209.98 2019-09-27 11:15:00.000 270 29463.41 4475.68 -18920.26 26254.03 2019-09-27 11:15:01.000 270 29463.44 4475.67 -18920.29 26294.25 2019-09-27 11:15:02.000 270 29463.43 4475.68 -18920.30 26284.92 2019-09-27 11:15:03.000 270 29463.40 4475.69 -18920.28 26275.38 2019-09-27 11:15:04.000 270 29463.38 4475.68 -18920.26 26289.07 2019-09-27 11:15:05.000 270 29463.38 4475.67 -18920.26 26309.30 2019-09-27 11:15:06.000 270 29463.35 4475.64 -18920.24 26343.19 2019-09-27 11:15:07.000 270 29463.35 4475.64 -18920.23 26362.45 2019-09-27 11:15:08.000 270 29463.36 4475.63 -18920.26 26391.87 2019-09-27 11:15:09.000 270 29463.36 4475.64 -18920.25 26388.63 2019-09-27 11:15:10.000 270 29463.32 4475.64 -18920.24 26391.39 2019-09-27 11:15:11.000 270 29463.33 4475.63 -18920.26 26402.83 2019-09-27 11:15:12.000 270 29463.32 4475.65 -18920.24 26402.05 2019-09-27 11:15:13.000 270 29463.30 4475.64 -18920.25 26421.62 2019-09-27 11:15:14.000 270 29463.27 4475.65 -18920.24 26452.17 2019-09-27 11:15:15.000 270 29463.27 4475.64 -18920.22 26419.41 2019-09-27 11:15:16.000 270 29463.31 4475.62 -18920.23 26380.65 2019-09-27 11:15:17.000 270 29463.29 4475.61 -18920.20 26347.20 2019-09-27 11:15:18.000 270 29463.25 4475.65 -18920.21 26322.70 2019-09-27 11:15:19.000 270 29463.26 4475.64 -18920.21 26313.32 2019-09-27 11:15:20.000 270 29463.28 4475.62 -18920.20 26355.12 2019-09-27 11:15:21.000 270 29463.26 4475.63 -18920.21 26414.56 2019-09-27 11:15:22.000 270 29463.26 4475.63 -18920.23 26468.97 2019-09-27 11:15:23.000 270 29463.24 4475.61 -18920.23 26533.36 2019-09-27 11:15:24.000 270 29463.26 4475.62 -18920.21 26644.55 2019-09-27 11:15:25.000 270 29463.24 4475.62 -18920.21 26709.92 2019-09-27 11:15:26.000 270 29463.24 4475.63 -18920.23 26726.55 2019-09-27 11:15:27.000 270 29463.23 4475.65 -18920.20 26761.54 2019-09-27 11:15:28.000 270 29463.22 4475.65 -18920.17 26787.14 2019-09-27 11:15:29.000 270 29463.23 4475.66 -18920.17 26804.58 2019-09-27 11:15:30.000 270 29463.21 4475.67 -18920.17 26823.91 2019-09-27 11:15:31.000 270 29463.24 4475.66 -18920.17 26834.59 2019-09-27 11:15:32.000 270 29463.22 4475.66 -18920.20 26827.07 2019-09-27 11:15:33.000 270 29463.22 4475.66 -18920.20 26825.09 2019-09-27 11:15:34.000 270 29463.23 4475.66 -18920.16 26823.39 2019-09-27 11:15:35.000 270 29463.24 4475.69 -18920.13 26827.85 2019-09-27 11:15:36.000 270 29463.28 4475.69 -18920.17 26753.16 2019-09-27 11:15:37.000 270 29463.27 4475.70 -18920.17 26657.96 2019-09-27 11:15:38.000 270 29463.27 4475.69 -18920.15 26602.63 2019-09-27 11:15:39.000 270 29463.29 4475.69 -18920.08 26540.04 2019-09-27 11:15:40.000 270 29463.27 4475.71 -18920.09 26441.39 2019-09-27 11:15:41.000 270 29463.31 4475.73 -18920.10 26335.29 2019-09-27 11:15:42.000 270 29463.33 4475.75 -18920.12 26239.71 2019-09-27 11:15:43.000 270 29463.30 4475.74 -18920.11 26222.15 2019-09-27 11:15:44.000 270 29463.33 4475.74 -18920.10 26225.13 2019-09-27 11:15:45.000 270 29463.35 4475.76 -18920.10 26187.21 2019-09-27 11:15:46.000 270 29463.35 4475.75 -18920.11 26188.23 2019-09-27 11:15:47.000 270 29463.39 4475.77 -18920.09 26181.36 2019-09-27 11:15:48.000 270 29463.38 4475.79 -18920.10 26171.95 2019-09-27 11:15:49.000 270 29463.40 4475.80 -18920.07 26117.76 2019-09-27 11:15:50.000 270 29463.39 4475.80 -18920.07 26075.06 2019-09-27 11:15:51.000 270 29463.40 4475.80 -18920.09 26068.23 2019-09-27 11:15:52.000 270 29463.42 4475.79 -18920.08 26075.78 2019-09-27 11:15:53.000 270 29463.42 4475.79 -18920.08 26069.89 2019-09-27 11:15:54.000 270 29463.40 4475.80 -18920.07 26060.72 2019-09-27 11:15:55.000 270 29463.39 4475.79 -18920.07 26048.13 2019-09-27 11:15:56.000 270 29463.37 4475.80 -18920.06 26045.22 2019-09-27 11:15:57.000 270 29463.33 4475.84 -18920.08 26099.11 2019-09-27 11:15:58.000 270 29463.31 4475.83 -18920.07 26167.08 2019-09-27 11:15:59.000 270 29463.29 4475.79 -18920.03 26197.89 2019-09-27 11:16:00.000 270 29463.30 4475.81 -18919.99 26217.84 2019-09-27 11:16:01.000 270 29463.25 4475.80 -18919.99 26248.49 2019-09-27 11:16:02.000 270 29463.22 4475.77 -18920.01 26311.92 2019-09-27 11:16:03.000 270 29463.22 4475.78 -18919.99 26360.24 2019-09-27 11:16:04.000 270 29463.23 4475.77 -18919.98 26406.89 2019-09-27 11:16:05.000 270 29463.17 4475.78 -18919.97 26431.06 2019-09-27 11:16:06.000 270 29463.17 4475.79 -18919.96 26450.87 2019-09-27 11:16:07.000 270 29463.13 4475.77 -18919.95 26440.23 2019-09-27 11:16:08.000 270 29463.15 4475.77 -18919.94 26419.68 2019-09-27 11:16:09.000 270 29463.14 4475.76 -18919.96 26410.16 2019-09-27 11:16:10.000 270 29463.12 4475.77 -18919.95 26384.41 2019-09-27 11:16:11.000 270 29463.11 4475.77 -18919.95 26274.66 2019-09-27 11:16:12.000 270 29463.09 4475.78 -18919.95 26160.58 2019-09-27 11:16:13.000 270 29463.11 4475.76 -18919.94 26070.84 2019-09-27 11:16:14.000 270 29463.09 4475.74 -18919.94 26007.67 2019-09-27 11:16:15.000 270 29463.10 4475.77 -18919.95 25936.43 2019-09-27 11:16:16.000 270 29463.12 4475.76 -18919.93 25885.18 2019-09-27 11:16:17.000 270 29463.10 4475.75 -18919.92 25842.24 2019-09-27 11:16:18.000 270 29463.12 4475.75 -18919.91 25813.20 2019-09-27 11:16:19.000 270 29463.13 4475.75 -18919.91 25835.82 2019-09-27 11:16:20.000 270 29463.08 4475.73 -18919.91 25857.81 2019-09-27 11:16:21.000 270 29463.09 4475.75 -18919.90 25860.53 2019-09-27 11:16:22.000 270 29463.09 4475.74 -18919.89 25821.53 2019-09-27 11:16:23.000 270 29463.07 4475.75 -18919.89 25831.60 2019-09-27 11:16:24.000 270 29463.04 4475.73 -18919.87 25866.45 2019-09-27 11:16:25.000 270 29463.03 4475.73 -18919.88 25872.65 2019-09-27 11:16:26.000 270 29463.03 4475.74 -18919.89 25907.63 2019-09-27 11:16:27.000 270 29463.02 4475.71 -18919.89 25920.34 2019-09-27 11:16:28.000 270 29463.02 4475.71 -18919.91 25948.37 2019-09-27 11:16:29.000 270 29463.01 4475.71 -18919.88 26005.37 2019-09-27 11:16:30.000 270 29463.00 4475.71 -18919.87 26046.50 2019-09-27 11:16:31.000 270 29462.98 4475.69 -18919.86 26125.93 2019-09-27 11:16:32.000 270 29462.96 4475.70 -18919.82 26190.00 2019-09-27 11:16:33.000 270 29462.97 4475.71 -18919.85 26273.22 2019-09-27 11:16:34.000 270 29462.97 4475.70 -18919.89 26362.45 2019-09-27 11:16:35.000 270 29462.96 4475.70 -18919.86 26433.92 2019-09-27 11:16:36.000 270 29462.97 4475.69 -18919.86 26476.95 2019-09-27 11:16:37.000 270 29462.96 4475.67 -18919.86 26489.32 2019-09-27 11:16:38.000 270 29462.91 4475.68 -18919.89 26483.20 2019-09-27 11:16:39.000 270 29462.91 4475.68 -18919.86 26476.93 2019-09-27 11:16:40.000 270 29462.91 4475.69 -18919.86 26410.46 2019-09-27 11:16:41.000 270 29462.93 4475.65 -18919.87 26367.72 2019-09-27 11:16:42.000 270 29462.89 4475.64 -18919.86 26339.46 2019-09-27 11:16:43.000 270 29462.87 4475.65 -18919.88 26282.46 2019-09-27 11:16:44.000 270 29462.86 4475.64 -18919.87 26254.54 2019-09-27 11:16:45.000 270 29462.86 4475.67 -18919.86 26297.05 2019-09-27 11:16:46.000 270 29462.84 4475.64 -18919.87 26389.40 2019-09-27 11:16:47.000 270 29462.84 4475.63 -18919.85 26425.93 2019-09-27 11:16:48.000 270 29462.81 4475.61 -18919.83 26434.48 2019-09-27 11:16:49.000 270 29462.83 4475.62 -18919.83 26459.50 2019-09-27 11:16:50.000 270 29462.82 4475.60 -18919.85 26436.76 2019-09-27 11:16:51.000 270 29462.82 4475.60 -18919.85 26452.44 2019-09-27 11:16:52.000 270 29462.80 4475.60 -18919.84 26419.67 2019-09-27 11:16:53.000 270 29462.81 4475.60 -18919.86 26350.45 2019-09-27 11:16:54.000 270 29462.79 4475.61 -18919.86 26296.87 2019-09-27 11:16:55.000 270 29462.79 4475.59 -18919.88 26248.74 2019-09-27 11:16:56.000 270 29462.80 4475.61 -18919.84 26165.58 2019-09-27 11:16:57.000 270 29462.80 4475.60 -18919.83 26062.76 2019-09-27 11:16:58.000 270 29462.83 4475.60 -18919.83 26020.38 2019-09-27 11:16:59.000 270 29462.82 4475.62 -18919.84 25926.89 2019-09-27 11:17:00.000 270 29462.81 4475.61 -18919.85 25865.68 2019-09-27 11:17:01.000 270 29462.85 4475.60 -18919.85 25852.73 2019-09-27 11:17:02.000 270 29462.88 4475.59 -18919.86 25864.76 2019-09-27 11:17:03.000 270 29462.86 4475.62 -18919.85 25938.98 2019-09-27 11:17:04.000 270 29462.85 4475.61 -18919.87 26045.20 2019-09-27 11:17:05.000 270 29462.86 4475.62 -18919.86 26090.22 2019-09-27 11:17:06.000 270 29462.90 4475.63 -18919.87 26140.06 2019-09-27 11:17:07.000 270 29462.89 4475.62 -18919.87 26240.99 2019-09-27 11:17:08.000 270 29462.88 4475.61 -18919.89 26341.28 2019-09-27 11:17:09.000 270 29462.91 4475.65 -18919.90 26412.68 2019-09-27 11:17:10.000 270 29462.93 4475.64 -18919.89 26523.47 2019-09-27 11:17:11.000 270 29462.97 4475.64 -18919.90 26654.01 2019-09-27 11:17:12.000 270 29462.98 4475.64 -18919.92 26742.88 2019-09-27 11:17:13.000 270 29462.98 4475.64 -18919.93 26811.08 2019-09-27 11:17:14.000 270 29462.99 4475.62 -18919.94 26882.33 2019-09-27 11:17:15.000 270 29463.03 4475.60 -18919.93 26954.62 2019-09-27 11:17:16.000 270 29463.06 4475.62 -18919.91 27030.94 2019-09-27 11:17:17.000 270 29463.08 4475.62 -18919.92 27057.05 2019-09-27 11:17:18.000 270 29463.09 4475.62 -18919.93 27051.02 2019-09-27 11:17:19.000 270 29463.09 4475.61 -18919.95 27048.29 2019-09-27 11:17:20.000 270 29463.10 4475.61 -18919.96 27077.45 2019-09-27 11:17:21.000 270 29463.10 4475.61 -18919.97 27115.14 2019-09-27 11:17:22.000 270 29463.11 4475.62 -18920.00 27126.20 2019-09-27 11:17:23.000 270 29463.12 4475.60 -18919.99 27147.29 2019-09-27 11:17:24.000 270 29463.12 4475.61 -18919.96 27160.37 2019-09-27 11:17:25.000 270 29463.13 4475.58 -18919.96 27128.70 2019-09-27 11:17:26.000 270 29463.14 4475.59 -18919.99 27058.69 2019-09-27 11:17:27.000 270 29463.15 4475.59 -18919.97 26973.13 2019-09-27 11:17:28.000 270 29463.14 4475.61 -18919.98 26899.70 2019-09-27 11:17:29.000 270 29463.12 4475.58 -18919.99 26815.66 2019-09-27 11:17:30.000 270 29463.12 4475.57 -18920.00 26707.35 2019-09-27 11:17:31.000 270 29463.12 4475.59 -18920.01 26612.82 2019-09-27 11:17:32.000 270 29463.12 4475.57 -18919.98 26474.24 2019-09-27 11:17:33.000 270 29463.11 4475.57 -18919.97 26364.81 2019-09-27 11:17:34.000 270 29463.09 4475.57 -18919.96 26267.02 2019-09-27 11:17:35.000 270 29463.10 4475.58 -18919.94 26180.72 2019-09-27 11:17:36.000 270 29463.08 4475.58 -18919.92 26131.76 2019-09-27 11:17:37.000 270 29463.08 4475.60 -18919.96 26095.54 2019-09-27 11:17:38.000 270 29463.10 4475.60 -18919.97 26075.30 2019-09-27 11:17:39.000 270 29463.09 4475.58 -18919.96 26047.86 2019-09-27 11:17:40.000 270 29463.07 4475.56 -18919.96 26042.65 2019-09-27 11:17:41.000 270 29463.07 4475.58 -18919.95 25976.03 2019-09-27 11:17:42.000 270 29463.07 4475.60 -18919.94 25872.26 2019-09-27 11:17:43.000 270 29463.05 4475.58 -18919.93 25800.00 2019-09-27 11:17:44.000 270 29463.06 4475.58 -18919.93 25753.42 2019-09-27 11:17:45.000 270 29463.05 4475.61 -18919.94 25757.43 2019-09-27 11:17:46.000 270 29463.03 4475.60 -18919.91 25755.95 2019-09-27 11:17:47.000 270 29463.04 4475.60 -18919.89 25745.83 2019-09-27 11:17:48.000 270 29463.05 4475.61 -18919.90 25762.56 2019-09-27 11:17:49.000 270 29463.05 4475.61 -18919.89 25766.88 2019-09-27 11:17:50.000 270 29463.06 4475.60 -18919.88 25798.50 2019-09-27 11:17:51.000 270 29463.05 4475.60 -18919.90 25889.81 2019-09-27 11:17:52.000 270 29463.00 4475.60 -18919.90 26000.04 2019-09-27 11:17:53.000 270 29462.99 4475.62 -18919.90 26105.93 2019-09-27 11:17:54.000 270 29463.02 4475.61 -18919.92 26199.22 2019-09-27 11:17:55.000 270 29462.97 4475.60 -18919.89 26253.73 2019-09-27 11:17:56.000 270 29462.96 4475.59 -18919.86 26306.83 2019-09-27 11:17:57.000 270 29462.95 4475.57 -18919.87 26334.54 2019-09-27 11:17:58.000 270 29462.95 4475.57 -18919.87 26379.19 2019-09-27 11:17:59.000 270 29462.92 4475.62 -18919.84 26456.51 2019-09-27 11:18:00.000 270 29462.90 4475.63 -18919.85 26533.73 2019-09-27 11:18:01.000 270 29462.89 4475.63 -18919.87 26601.54 2019-09-27 11:18:02.000 270 29462.90 4475.61 -18919.85 26736.44 2019-09-27 11:18:03.000 270 29462.88 4475.59 -18919.81 26848.39 2019-09-27 11:18:04.000 270 29462.83 4475.60 -18919.80 26914.28 2019-09-27 11:18:05.000 270 29462.82 4475.62 -18919.81 27006.31 2019-09-27 11:18:06.000 270 29462.80 4475.61 -18919.79 27102.51 2019-09-27 11:18:07.000 270 29462.80 4475.61 -18919.75 27203.47 2019-09-27 11:18:08.000 270 29462.78 4475.58 -18919.78 27273.97 2019-09-27 11:18:09.000 270 29462.74 4475.60 -18919.76 27319.64 2019-09-27 11:18:10.000 270 29462.74 4475.59 -18919.75 27347.51 2019-09-27 11:18:11.000 270 29462.76 4475.59 -18919.76 27406.77 2019-09-27 11:18:12.000 270 29462.75 4475.57 -18919.77 27441.78 2019-09-27 11:18:13.000 270 29462.75 4475.58 -18919.75 27436.98 2019-09-27 11:18:14.000 270 29462.72 4475.57 -18919.73 27391.96 2019-09-27 11:18:15.000 270 29462.71 4475.55 -18919.71 27363.40 2019-09-27 11:18:16.000 270 29462.71 4475.56 -18919.70 27317.95 2019-09-27 11:18:17.000 270 29462.69 4475.57 -18919.71 27250.33 2019-09-27 11:18:18.000 270 29462.67 4475.57 -18919.71 27184.51 2019-09-27 11:18:19.000 270 29462.68 4475.56 -18919.70 27141.05 2019-09-27 11:18:20.000 270 29462.68 4475.56 -18919.66 27158.00 2019-09-27 11:18:21.000 270 29462.68 4475.54 -18919.68 27103.47 2019-09-27 11:18:22.000 270 29462.69 4475.55 -18919.68 27091.53 2019-09-27 11:18:23.000 270 29462.67 4475.55 -18919.68 27055.98 2019-09-27 11:18:24.000 270 29462.67 4475.55 -18919.66 27003.46 2019-09-27 11:18:25.000 270 29462.67 4475.56 -18919.66 26970.35 2019-09-27 11:18:26.000 270 29462.66 4475.56 -18919.68 26958.73 2019-09-27 11:18:27.000 270 29462.65 4475.57 -18919.65 26906.33 2019-09-27 11:18:28.000 270 29462.67 4475.59 -18919.65 26821.04 2019-09-27 11:18:29.000 270 29462.63 4475.58 -18919.66 26762.27 2019-09-27 11:18:30.000 270 29462.65 4475.57 -18919.65 26708.64 2019-09-27 11:18:31.000 270 29462.65 4475.57 -18919.64 26679.17 2019-09-27 11:18:32.000 270 29462.63 4475.56 -18919.69 26599.70 2019-09-27 11:18:33.000 270 29462.63 4475.56 -18919.67 26486.55 2019-09-27 11:18:34.000 270 29462.60 4475.55 -18919.69 26451.91 2019-09-27 11:18:35.000 270 29462.60 4475.55 -18919.69 26392.20 2019-09-27 11:18:36.000 270 29462.61 4475.55 -18919.65 26332.48 2019-09-27 11:18:37.000 270 29462.60 4475.56 -18919.67 26241.27 2019-09-27 11:18:38.000 270 29462.60 4475.56 -18919.66 26132.49 2019-09-27 11:18:39.000 270 29462.64 4475.56 -18919.65 26093.97 2019-09-27 11:18:40.000 270 29462.60 4475.55 -18919.66 26086.90 2019-09-27 11:18:41.000 270 29462.60 4475.55 -18919.67 26042.62 2019-09-27 11:18:42.000 270 29462.60 4475.55 -18919.66 25998.14 2019-09-27 11:18:43.000 270 29462.59 4475.55 -18919.66 25964.31 2019-09-27 11:18:44.000 270 29462.56 4475.55 -18919.66 25938.49 2019-09-27 11:18:45.000 270 29462.57 4475.55 -18919.66 25980.61 2019-09-27 11:18:46.000 270 29462.57 4475.54 -18919.69 26092.34 2019-09-27 11:18:47.000 270 29462.58 4475.54 -18919.69 26206.97 2019-09-27 11:18:48.000 270 29462.56 4475.53 -18919.67 26368.45 2019-09-27 11:18:49.000 270 29462.55 4475.56 -18919.65 26479.49 2019-09-27 11:18:50.000 270 29462.53 4475.54 -18919.68 26619.02 2019-09-27 11:18:51.000 270 29462.55 4475.57 -18919.69 26808.82 2019-09-27 11:18:52.000 270 29462.54 4475.55 -18919.68 26965.49 2019-09-27 11:18:53.000 270 29462.52 4475.55 -18919.68 27075.00 2019-09-27 11:18:54.000 270 29462.48 4475.55 -18919.64 27157.86 2019-09-27 11:18:55.000 270 29462.49 4475.54 -18919.62 27235.56 2019-09-27 11:18:56.000 270 29462.46 4475.53 -18919.67 27297.37 2019-09-27 11:18:57.000 270 29462.46 4475.53 -18919.65 27328.48 2019-09-27 11:18:58.000 270 29462.44 4475.51 -18919.61 27392.41 2019-09-27 11:18:59.000 270 29462.43 4475.50 -18919.62 27437.40 2019-09-27 11:19:00.000 270 29462.42 4475.50 -18919.64 27465.52 2019-09-27 11:19:01.000 270 29462.42 4475.49 -18919.61 27479.00 2019-09-27 11:19:02.000 270 29462.40 4475.48 -18919.61 27490.08 2019-09-27 11:19:03.000 270 29462.39 4475.48 -18919.61 27496.23 2019-09-27 11:19:04.000 270 29462.38 4475.49 -18919.60 27436.20 2019-09-27 11:19:05.000 270 29462.37 4475.48 -18919.58 27338.84 2019-09-27 11:19:06.000 270 29462.33 4475.48 -18919.58 27273.69 2019-09-27 11:19:07.000 270 29462.32 4475.48 -18919.59 27194.96 2019-09-27 11:19:08.000 270 29462.34 4475.46 -18919.65 27121.32 2019-09-27 11:19:09.000 270 29462.30 4475.46 -18919.61 27036.97 2019-09-27 11:19:10.000 270 29462.27 4475.51 -18919.61 26976.75 2019-09-27 11:19:11.000 270 29462.23 4475.51 -18919.57 26889.90 2019-09-27 11:19:12.000 270 29462.21 4475.50 -18919.58 26848.12 2019-09-27 11:19:13.000 270 29462.20 4475.48 -18919.58 26817.42 2019-09-27 11:19:14.000 270 29462.16 4475.48 -18919.56 26793.03 2019-09-27 11:19:15.000 270 29462.15 4475.45 -18919.54 26777.67 2019-09-27 11:19:16.000 270 29462.11 4475.45 -18919.54 26722.43 2019-09-27 11:19:17.000 270 29462.07 4475.44 -18919.52 26625.58 2019-09-27 11:19:18.000 270 29462.05 4475.44 -18919.50 26541.91 2019-09-27 11:19:19.000 270 29462.02 4475.43 -18919.53 26471.96 2019-09-27 11:19:20.000 270 29461.99 4475.44 -18919.50 26457.80 2019-09-27 11:19:21.000 270 29461.97 4475.44 -18919.46 26460.73 2019-09-27 11:19:22.000 270 29461.92 4475.43 -18919.44 26442.01 2019-09-27 11:19:23.000 270 29461.91 4475.42 -18919.42 26436.55 2019-09-27 11:19:24.000 270 29461.91 4475.45 -18919.43 26486.67 2019-09-27 11:19:25.000 270 29461.86 4475.47 -18919.40 26517.85 2019-09-27 11:19:26.000 270 29461.82 4475.44 -18919.38 26515.90 2019-09-27 11:19:27.000 270 29461.80 4475.44 -18919.38 26509.64 2019-09-27 11:19:28.000 270 29461.77 4475.43 -18919.38 26495.78 2019-09-27 11:19:29.000 270 29461.75 4475.42 -18919.36 26507.07 2019-09-27 11:19:30.000 270 29461.69 4475.41 -18919.37 26497.65 2019-09-27 11:19:31.000 270 29461.68 4475.40 -18919.33 26518.79 2019-09-27 11:19:32.000 270 29461.67 4475.41 -18919.32 26510.69 2019-09-27 11:19:33.000 270 29461.64 4475.41 -18919.32 26532.87 2019-09-27 11:19:34.000 270 29461.59 4475.40 -18919.30 26530.92 2019-09-27 11:19:35.000 270 29461.56 4475.40 -18919.29 26526.49 2019-09-27 11:19:36.000 270 29461.52 4475.40 -18919.27 26507.31 2019-09-27 11:19:37.000 270 29461.48 4475.38 -18919.25 26528.94 2019-09-27 11:19:38.000 270 29461.45 4475.38 -18919.24 26611.21 2019-09-27 11:19:39.000 270 29461.43 4475.39 -18919.23 26708.34 2019-09-27 11:19:40.000 270 29461.40 4475.39 -18919.18 26792.91 2019-09-27 11:19:41.000 270 29461.39 4475.37 -18919.17 26871.47 2019-09-27 11:19:42.000 270 29461.35 4475.36 -18919.15 26952.38 2019-09-27 11:19:43.000 270 29461.32 4475.39 -18919.14 27023.30 2019-09-27 11:19:44.000 270 29461.30 4475.41 -18919.12 27069.91 2019-09-27 11:19:45.000 270 29461.27 4475.41 -18919.11 27122.40 2019-09-27 11:19:46.000 270 29461.23 4475.40 -18919.09 27154.36 2019-09-27 11:19:47.000 270 29461.20 4475.38 -18919.10 27159.13 2019-09-27 11:19:48.000 270 29461.16 4475.38 -18919.09 27158.32 2019-09-27 11:19:49.000 270 29461.14 4475.38 -18919.07 27147.94 2019-09-27 11:19:50.000 270 29461.09 4475.39 -18919.05 27118.51 2019-09-27 11:19:51.000 270 29461.05 4475.39 -18919.05 27077.56 2019-09-27 11:19:52.000 270 29461.00 4475.39 -18918.99 27022.87 2019-09-27 11:19:53.000 270 29460.98 4475.40 -18918.97 26933.79 2019-09-27 11:19:54.000 270 29460.93 4475.40 -18918.97 26868.76 2019-09-27 11:19:55.000 270 29460.92 4475.40 -18918.97 26804.44 2019-09-27 11:19:56.000 270 29460.91 4475.42 -18918.95 26722.91 2019-09-27 11:19:57.000 270 29460.89 4475.44 -18918.92 26662.25 2019-09-27 11:19:58.000 270 29460.83 4475.43 -18918.89 26622.23 2019-09-27 11:19:59.000 270 29460.82 4475.45 -18918.85 26584.49 2019-09-27 11:20:00.000 270 29460.78 4475.45 -18918.86 26553.69 2019-09-27 11:20:01.000 270 29460.75 4475.44 -18918.85 26501.00 2019-09-27 11:20:02.000 270 29460.74 4475.45 -18918.81 26422.75 2019-09-27 11:20:03.000 270 29460.72 4475.45 -18918.79 26419.63 2019-09-27 11:20:04.000 270 29460.67 4475.47 -18918.78 26460.93 2019-09-27 11:20:05.000 270 29460.67 4475.48 -18918.73 26478.87 2019-09-27 11:20:06.000 270 29460.67 4475.48 -18918.71 26493.12 2019-09-27 11:20:07.000 270 29460.66 4475.50 -18918.73 26521.49 2019-09-27 11:20:08.000 270 29460.66 4475.52 -18918.71 26557.54 2019-09-27 11:20:09.000 270 29460.65 4475.51 -18918.68 26600.59 2019-09-27 11:20:10.000 270 29460.60 4475.52 -18918.68 26600.05 2019-09-27 11:20:11.000 270 29460.61 4475.53 -18918.67 26611.19 2019-09-27 11:20:12.000 270 29460.60 4475.56 -18918.64 26592.55 2019-09-27 11:20:13.000 270 29460.58 4475.56 -18918.64 26569.87 2019-09-27 11:20:14.000 270 29460.59 4475.56 -18918.62 26594.16 2019-09-27 11:20:15.000 270 29460.58 4475.56 -18918.60 26628.96 2019-09-27 11:20:16.000 270 29460.57 4475.59 -18918.57 26639.56 2019-09-27 11:20:17.000 270 29460.55 4475.59 -18918.58 26705.40 2019-09-27 11:20:18.000 270 29460.54 4475.58 -18918.59 26652.85 2019-09-27 11:20:19.000 270 29460.53 4475.60 -18918.57 26616.81 2019-09-27 11:20:20.000 270 29460.53 4475.60 -18918.55 26634.18 2019-09-27 11:20:21.000 270 29460.53 4475.62 -18918.51 26738.17 2019-09-27 11:20:22.000 270 29460.54 4475.61 -18918.50 26805.92 2019-09-27 11:20:23.000 270 29460.51 4475.63 -18918.51 26826.70 2019-09-27 11:20:24.000 270 29460.50 4475.62 -18918.51 26881.81 2019-09-27 11:20:25.000 270 29460.50 4475.64 -18918.47 26916.91 2019-09-27 11:20:26.000 270 29460.50 4475.67 -18918.47 26957.77 2019-09-27 11:20:27.000 270 29460.47 4475.68 -18918.45 27030.37 2019-09-27 11:20:28.000 270 29460.45 4475.74 -18918.46 27138.23 2019-09-27 11:20:29.000 270 29460.46 4475.71 -18918.42 27238.65 2019-09-27 11:20:30.000 270 29460.42 4475.72 -18918.42 27315.85 2019-09-27 11:20:31.000 270 29460.41 4475.74 -18918.40 27373.16 2019-09-27 11:20:32.000 270 29460.38 4475.73 -18918.39 27441.23 2019-09-27 11:20:33.000 270 29460.37 4475.73 -18918.37 27513.50 2019-09-27 11:20:34.000 270 29460.35 4475.75 -18918.34 27553.50 2019-09-27 11:20:35.000 270 29460.32 4475.76 -18918.32 27572.91 2019-09-27 11:20:36.000 270 29460.31 4475.75 -18918.30 27570.69 2019-09-27 11:20:37.000 270 29460.31 4475.78 -18918.30 27507.64 2019-09-27 11:20:38.000 270 29460.29 4475.79 -18918.28 27424.28 2019-09-27 11:20:39.000 270 29460.25 4475.80 -18918.24 27334.85 2019-09-27 11:20:40.000 270 29460.20 4475.79 -18918.24 27286.51 2019-09-27 11:20:41.000 270 29460.19 4475.79 -18918.24 27234.52 2019-09-27 11:20:42.000 270 29460.18 4475.82 -18918.20 27186.80 2019-09-27 11:20:43.000 270 29460.17 4475.82 -18918.20 27146.01 2019-09-27 11:20:44.000 270 29460.15 4475.82 -18918.19 27074.24 2019-09-27 11:20:45.000 270 29460.11 4475.81 -18918.17 26983.07 2019-09-27 11:20:46.000 270 29460.09 4475.83 -18918.13 26905.93 2019-09-27 11:20:47.000 270 29460.08 4475.84 -18918.12 26833.86 2019-09-27 11:20:48.000 270 29460.04 4475.83 -18918.11 26773.70 2019-09-27 11:20:49.000 270 29459.99 4475.83 -18918.09 26745.50 2019-09-27 11:20:50.000 270 29459.96 4475.85 -18918.09 26712.63 2019-09-27 11:20:51.000 270 29459.90 4475.83 -18918.06 26702.57 2019-09-27 11:20:52.000 270 29459.88 4475.83 -18918.02 26712.59 2019-09-27 11:20:53.000 270 29459.88 4475.84 -18918.01 26726.07 2019-09-27 11:20:54.000 270 29459.83 4475.86 -18917.98 26776.26 2019-09-27 11:20:55.000 270 29459.79 4475.87 -18917.97 26791.07 2019-09-27 11:20:56.000 270 29459.76 4475.87 -18917.97 26778.79 2019-09-27 11:20:57.000 270 29459.73 4475.87 -18917.94 26780.62 2019-09-27 11:20:58.000 270 29459.70 4475.86 -18917.92 26726.34 2019-09-27 11:20:59.000 270 29459.64 4475.84 -18917.91 26633.63 2019-09-27 11:21:00.000 270 29459.60 4475.86 -18917.92 26575.71 2019-09-27 11:21:01.000 270 29459.59 4475.87 -18917.91 26498.42 2019-09-27 11:21:02.000 270 29459.56 4475.87 -18917.90 26441.22 2019-09-27 11:21:03.000 270 29459.55 4475.86 -18917.89 26369.58 2019-09-27 11:21:04.000 270 29459.53 4475.86 -18917.83 26303.21 2019-09-27 11:21:05.000 270 29459.49 4475.85 -18917.86 26198.95 2019-09-27 11:21:06.000 270 29459.45 4475.87 -18917.84 26110.93 2019-09-27 11:21:07.000 270 29459.42 4475.86 -18917.81 26086.80 2019-09-27 11:21:08.000 270 29459.39 4475.86 -18917.82 26083.83 2019-09-27 11:21:09.000 270 29459.33 4475.84 -18917.78 26053.92 2019-09-27 11:21:10.000 270 29459.28 4475.84 -18917.75 26023.35 2019-09-27 11:21:11.000 270 29459.21 4475.84 -18917.68 26038.06 2019-09-27 11:21:12.000 270 29459.14 4475.83 -18917.69 26111.62 2019-09-27 11:21:13.000 270 29459.03 4475.80 -18917.69 26177.99 2019-09-27 11:21:14.000 270 29458.93 4475.77 -18917.64 26208.46 2019-09-27 11:21:15.000 270 29458.80 4475.76 -18917.62 26216.76 2019-09-27 11:21:16.000 270 29458.70 4475.74 -18917.58 26197.61 2019-09-27 11:21:17.000 270 29458.62 4475.71 -18917.55 26226.88 2019-09-27 11:21:18.000 270 29458.53 4475.68 -18917.51 26285.74 2019-09-27 11:21:19.000 270 29458.41 4475.67 -18917.49 26332.82 2019-09-27 11:21:20.000 270 29458.32 4475.63 -18917.50 26322.34 2019-09-27 11:21:21.000 270 29458.23 4475.63 -18917.40 26302.32 2019-09-27 11:21:22.000 270 29458.15 4475.63 -18917.39 26310.22 2019-09-27 11:21:23.000 270 29458.09 4475.60 -18917.37 26327.80 2019-09-27 11:21:24.000 270 29458.01 4475.59 -18917.35 26352.10 2019-09-27 11:21:25.000 270 29457.96 4475.61 -18917.31 26376.48 2019-09-27 11:21:26.000 270 29457.88 4475.62 -18917.28 26330.76 2019-09-27 11:21:27.000 270 29457.83 4475.61 -18917.28 26311.59 2019-09-27 11:21:28.000 270 29457.78 4475.61 -18917.26 26307.72 2019-09-27 11:21:29.000 270 29457.73 4475.60 -18917.24 26331.07 2019-09-27 11:21:30.000 270 29457.68 4475.59 -18917.21 26341.60 2019-09-27 11:21:31.000 270 29457.65 4475.60 -18917.20 26307.20 2019-09-27 11:21:32.000 270 29457.62 4475.55 -18917.17 26314.13 2019-09-27 11:21:33.000 270 29457.60 4475.56 -18917.17 26355.67 2019-09-27 11:21:34.000 270 29457.60 4475.60 -18917.15 26388.72 2019-09-27 11:21:35.000 270 29457.59 4475.62 -18917.14 26403.54 2019-09-27 11:21:36.000 270 29457.59 4475.65 -18917.15 26416.28 2019-09-27 11:21:37.000 270 29457.58 4475.64 -18917.11 26436.98 2019-09-27 11:21:38.000 270 29457.55 4475.62 -18917.09 26434.48 2019-09-27 11:21:39.000 270 29457.57 4475.63 -18917.11 26462.47 2019-09-27 11:21:40.000 270 29457.58 4475.64 -18917.09 26499.06 2019-09-27 11:21:41.000 270 29457.59 4475.65 -18917.10 26513.37 2019-09-27 11:21:42.000 270 29457.59 4475.66 -18917.07 26552.38 2019-09-27 11:21:43.000 270 29457.61 4475.67 -18917.11 26595.37 2019-09-27 11:21:44.000 270 29457.62 4475.68 -18917.08 26713.42 2019-09-27 11:21:45.000 270 29457.61 4475.66 -18917.10 26742.14 2019-09-27 11:21:46.000 270 29457.62 4475.65 -18917.08 26746.16 2019-09-27 11:21:47.000 270 29457.64 4475.68 -18917.08 26770.66 2019-09-27 11:21:48.000 270 29457.65 4475.67 -18917.06 26805.64 2019-09-27 11:21:49.000 270 29457.68 4475.68 -18917.07 26933.66 2019-09-27 11:21:50.000 270 29457.69 4475.70 -18917.08 27007.41 2019-09-27 11:21:51.000 270 29457.71 4475.71 -18917.09 27037.27 2019-09-27 11:21:52.000 270 29457.74 4475.73 -18917.07 27111.46 2019-09-27 11:21:53.000 270 29457.76 4475.75 -18917.09 27170.57 2019-09-27 11:21:54.000 270 29457.75 4475.75 -18917.11 27223.53 2019-09-27 11:21:55.000 270 29457.78 4475.77 -18917.13 27275.05 2019-09-27 11:21:56.000 270 29457.78 4475.79 -18917.12 27285.59 2019-09-27 11:21:57.000 270 29457.80 4475.78 -18917.11 27310.68 2019-09-27 11:21:58.000 270 29457.82 4475.78 -18917.13 27370.76 2019-09-27 11:21:59.000 270 29457.82 4475.79 -18917.12 27399.05 2019-09-27 11:22:00.000 270 29457.83 4475.81 -18917.09 27377.41 2019-09-27 11:22:01.000 270 29457.84 4475.82 -18917.11 27353.71 2019-09-27 11:22:02.000 270 29457.88 4475.83 -18917.13 27324.78 2019-09-27 11:22:03.000 270 29457.89 4475.84 -18917.15 27280.87 2019-09-27 11:22:04.000 270 29457.86 4475.85 -18917.12 27252.76 2019-09-27 11:22:05.000 270 29457.86 4475.85 -18917.12 27248.85 2019-09-27 11:22:06.000 270 29457.86 4475.85 -18917.12 27233.93 2019-09-27 11:22:07.000 270 29457.87 4475.83 -18917.12 27181.02 2019-09-27 11:22:08.000 270 29457.86 4475.86 -18917.10 27092.95 2019-09-27 11:22:09.000 270 29457.85 4475.86 -18917.11 26948.00 2019-09-27 11:22:10.000 270 29457.85 4475.87 -18917.11 26784.59 2019-09-27 11:22:11.000 270 29457.86 4475.89 -18917.10 26712.78 2019-09-27 11:22:12.000 270 29457.87 4475.88 -18917.13 26702.52 2019-09-27 11:22:13.000 270 29457.87 4475.88 -18917.13 26709.09 2019-09-27 11:22:14.000 270 29457.85 4475.87 -18917.16 26700.84 2019-09-27 11:22:15.000 270 29457.85 4475.89 -18917.15 26707.87 2019-09-27 11:22:16.000 270 29457.87 4475.91 -18917.13 26707.86 2019-09-27 11:22:17.000 270 29457.87 4475.90 -18917.10 26703.03 2019-09-27 11:22:18.000 270 29457.84 4475.90 -18917.14 26705.45 2019-09-27 11:22:19.000 270 29457.83 4475.91 -18917.15 26700.08 2019-09-27 11:22:20.000 270 29457.82 4475.90 -18917.15 26699.14 2019-09-27 11:22:21.000 270 29457.84 4475.89 -18917.16 26698.70 2019-09-27 11:22:22.000 270 29457.84 4475.91 -18917.14 26709.51 2019-09-27 11:22:23.000 270 29457.81 4475.91 -18917.15 26694.18 2019-09-27 11:22:24.000 270 29457.81 4475.90 -18917.12 26687.41 2019-09-27 11:22:25.000 270 29457.84 4475.94 -18917.12 26686.56 2019-09-27 11:22:26.000 270 29457.82 4475.96 -18917.11 26693.08 2019-09-27 11:22:27.000 270 29457.79 4475.93 -18917.12 26696.32 2019-09-27 11:22:28.000 270 29457.77 4475.89 -18917.10 26697.81 2019-09-27 11:22:29.000 270 29457.81 4475.88 -18917.09 26702.44 2019-09-27 11:22:30.000 270 29457.78 4475.92 -18917.11 26698.91 2019-09-27 11:22:31.000 270 29457.75 4475.94 -18917.15 26701.63 2019-09-27 11:22:32.000 270 29457.76 4475.93 -18917.12 26700.29 2019-09-27 11:22:33.000 270 29457.72 4475.92 -18917.10 26700.16 2019-09-27 11:22:34.000 270 29457.72 4475.91 -18917.08 26699.87 2019-09-27 11:22:35.000 270 29457.70 4475.91 -18917.11 26696.16 2019-09-27 11:22:36.000 270 29457.67 4475.93 -18917.12 26696.30 2019-09-27 11:22:37.000 270 29457.66 4475.92 -18917.09 26701.13 2019-09-27 11:22:38.000 270 29457.63 4475.92 -18917.07 26686.04 2019-09-27 11:22:39.000 270 29457.59 4475.93 -18917.07 26685.23 2019-09-27 11:22:40.000 270 29457.53 4475.90 -18917.07 26688.53 2019-09-27 11:22:41.000 270 29457.50 4475.89 -18917.08 26690.16 2019-09-27 11:22:42.000 270 29457.47 4475.88 -18917.07 26688.38 2019-09-27 11:22:43.000 270 29457.42 4475.88 -18917.05 26690.75 2019-09-27 11:22:44.000 270 29457.35 4475.87 -18917.04 26685.47 2019-09-27 11:22:45.000 270 29457.33 4475.88 -18916.99 26691.64 2019-09-27 11:22:46.000 270 29457.28 4475.89 -18916.97 26693.68 2019-09-27 11:22:47.000 270 29457.25 4475.88 -18916.95 26695.20 2019-09-27 11:22:48.000 270 29457.23 4475.87 -18916.95 26717.20 2019-09-27 11:22:49.000 270 29457.17 4475.86 -18916.96 26743.03 2019-09-27 11:22:50.000 270 29457.12 4475.86 -18916.90 26708.71 2019-09-27 11:22:51.000 270 29457.09 4475.84 -18916.91 26703.29 2019-09-27 11:22:52.000 270 29457.06 4475.85 -18916.93 26699.87 2019-09-27 11:22:53.000 270 29457.01 4475.83 -18916.92 26705.88 2019-09-27 11:22:54.000 270 29456.97 4475.80 -18916.89 26702.39 2019-09-27 11:22:55.000 270 29456.93 4475.82 -18916.86 26701.16 2019-09-27 11:22:56.000 270 29456.90 4475.78 -18916.86 26699.66 2019-09-27 11:22:57.000 270 29456.89 4475.79 -18916.86 26701.63 2019-09-27 11:22:58.000 270 29456.85 4475.79 -18916.85 26695.92 2019-09-27 11:22:59.000 270 29456.85 4475.79 -18916.84 26696.53 2019-09-27 11:23:00.000 270 29456.82 4475.79 -18916.85 26698.37 2019-09-27 11:23:01.000 270 29456.77 4475.78 -18916.85 26702.57 2019-09-27 11:23:02.000 270 29456.73 4475.79 -18916.81 26699.18 2019-09-27 11:23:03.000 270 29456.72 4475.78 -18916.79 26701.50 2019-09-27 11:23:04.000 270 29456.68 4475.79 -18916.79 26698.12 2019-09-27 11:23:05.000 270 29456.66 4475.78 -18916.80 26695.23 2019-09-27 11:23:06.000 270 29456.64 4475.76 -18916.77 26700.94 2019-09-27 11:23:07.000 270 29456.62 4475.73 -18916.78 26697.31 2019-09-27 11:23:08.000 270 29456.59 4475.74 -18916.80 26694.91 2019-09-27 11:23:09.000 270 29456.59 4475.75 -18916.80 26700.26 2019-09-27 11:23:10.000 270 29456.58 4475.74 -18916.80 26709.71 2019-09-27 11:23:11.000 270 29456.56 4475.73 -18916.80 26709.95 2019-09-27 11:23:12.000 270 29456.52 4475.75 -18916.80 26709.61 2019-09-27 11:23:13.000 270 29456.52 4475.75 -18916.77 26702.67 2019-09-27 11:23:14.000 270 29456.53 4475.78 -18916.76 26705.65 2019-09-27 11:23:15.000 270 29456.50 4475.77 -18916.78 26703.13 2019-09-27 11:23:16.000 270 29456.52 4475.76 -18916.79 26700.64 2019-09-27 11:23:17.000 270 29456.57 4475.75 -18916.79 26706.71 2019-09-27 11:23:18.000 270 29456.56 4475.74 -18916.81 26699.25 2019-09-27 11:23:19.000 270 29456.57 4475.75 -18916.84 26694.73 2019-09-27 11:23:20.000 270 29456.59 4475.73 -18916.84 26692.83 2019-09-27 11:23:21.000 270 29456.59 4475.72 -18916.80 26695.92 2019-09-27 11:23:22.000 270 29456.60 4475.71 -18916.82 26696.96 2019-09-27 11:23:23.000 270 29456.62 4475.72 -18916.85 26698.90 2019-09-27 11:23:24.000 270 29456.63 4475.71 -18916.86 26687.95 2019-09-27 11:23:25.000 270 29456.64 4475.72 -18916.88 26725.79 2019-09-27 11:23:26.000 270 29456.63 4475.71 -18916.88 26801.13 2019-09-27 11:23:27.000 270 29456.64 4475.74 -18916.83 26872.05 2019-09-27 11:23:28.000 270 29456.66 4475.73 -18916.83 26908.76 2019-09-27 11:23:29.000 270 29456.68 4475.75 -18916.83 26945.60 2019-09-27 11:23:30.000 270 29456.69 4475.74 -18916.86 26964.42 2019-09-27 11:23:31.000 270 29456.71 4475.73 -18916.88 26919.13 2019-09-27 11:23:32.000 270 29456.74 4475.75 -18916.86 26845.18 2019-09-27 11:23:33.000 270 29456.77 4475.73 -18916.89 26744.61 2019-09-27 11:23:34.000 270 29456.78 4475.78 -18916.88 26643.49 2019-09-27 11:23:35.000 270 29456.81 4475.80 -18916.91 26573.16 2019-09-27 11:23:36.000 270 29456.82 4475.81 -18916.91 26545.11 2019-09-27 11:23:37.000 270 29456.85 4475.80 -18916.90 26500.00 2019-09-27 11:23:38.000 270 29456.85 4475.82 -18916.93 26431.12 2019-09-27 11:23:39.000 270 29456.89 4475.80 -18916.94 26430.42 2019-09-27 11:23:40.000 270 29456.92 4475.82 -18916.94 26428.98 2019-09-27 11:23:41.000 270 29456.96 4475.84 -18916.95 26400.68 2019-09-27 11:23:42.000 270 29456.99 4475.85 -18916.94 26351.25 2019-09-27 11:23:43.000 270 29456.99 4475.86 -18916.97 26309.39 2019-09-27 11:23:44.000 270 29456.98 4475.87 -18916.97 26327.51 2019-09-27 11:23:45.000 270 29456.98 4475.87 -18916.98 26352.13 2019-09-27 11:23:46.000 270 29457.02 4475.84 -18916.99 26336.96 2019-09-27 11:23:47.000 270 29457.06 4475.85 -18917.00 26343.12 2019-09-27 11:23:48.000 270 29457.07 4475.83 -18917.02 26347.18 2019-09-27 11:23:49.000 270 29457.07 4475.85 -18917.02 26352.10 2019-09-27 11:23:50.000 270 29457.08 4475.83 -18917.04 26364.51 2019-09-27 11:23:51.000 270 29457.09 4475.83 -18917.04 26351.60 2019-09-27 11:23:52.000 270 29457.09 4475.85 -18917.02 26312.89 2019-09-27 11:23:53.000 270 29457.11 4475.86 -18917.03 26285.19 2019-09-27 11:23:54.000 270 29457.12 4475.88 -18917.03 26250.80 2019-09-27 11:23:55.000 270 29457.13 4475.88 -18917.00 26237.98 2019-09-27 11:23:56.000 270 29457.15 4475.87 -18917.03 26236.76 2019-09-27 11:23:57.000 270 29457.12 4475.88 -18917.03 26222.70 2019-09-27 11:23:58.000 270 29457.11 4475.88 -18917.03 26248.06 2019-09-27 11:23:59.000 270 29457.15 4475.91 -18917.02 26288.05 2019-09-27 11:24:00.000 270 29457.16 4475.91 -18917.02 26335.83 2019-09-27 11:24:01.000 270 29457.18 4475.90 -18917.06 26360.21 2019-09-27 11:24:02.000 270 29457.20 4475.90 -18917.03 26475.72 2019-09-27 11:24:03.000 270 29457.22 4475.90 -18917.05 26563.23 2019-09-27 11:24:04.000 270 29457.21 4475.91 -18917.04 26662.21 2019-09-27 11:24:05.000 270 29457.20 4475.94 -18917.07 26691.78 2019-09-27 11:24:06.000 270 29457.21 4475.94 -18917.07 26695.82 2019-09-27 11:24:07.000 270 29457.26 4475.95 -18917.08 26690.42 2019-09-27 11:24:08.000 270 29457.26 4475.98 -18917.09 26685.65 2019-09-27 11:24:09.000 270 29457.27 4475.98 -18917.09 26686.44 2019-09-27 11:24:10.000 270 29457.26 4475.99 -18917.10 26682.66 2019-09-27 11:24:11.000 270 29457.28 4475.97 -18917.10 26689.57 2019-09-27 11:24:12.000 270 29457.29 4475.98 -18917.09 26696.45 2019-09-27 11:24:13.000 270 29457.30 4475.99 -18917.09 26697.81 2019-09-27 11:24:14.000 270 29457.29 4475.99 -18917.11 26709.07 2019-09-27 11:24:15.000 270 29457.28 4475.98 -18917.11 26706.75 2019-09-27 11:24:16.000 270 29457.27 4475.97 -18917.12 26704.84 2019-09-27 11:24:17.000 270 29457.25 4475.94 -18917.12 26698.93 2019-09-27 11:24:18.000 270 29457.22 4475.95 -18917.12 26693.92 2019-09-27 11:24:19.000 270 29457.24 4475.94 -18917.12 26693.88 2019-09-27 11:24:20.000 270 29457.20 4475.92 -18917.09 26698.68 2019-09-27 11:24:21.000 270 29457.18 4475.95 -18917.08 26695.74 2019-09-27 11:24:22.000 270 29457.15 4475.95 -18917.08 26699.69 2019-09-27 11:24:23.000 270 29457.12 4475.94 -18917.10 26690.76 2019-09-27 11:24:24.000 270 29457.08 4475.96 -18917.08 26692.36 2019-09-27 11:24:25.000 270 29457.06 4475.93 -18917.05 26695.72 2019-09-27 11:24:26.000 270 29457.03 4475.88 -18917.01 26703.29 2019-09-27 11:24:27.000 270 29456.99 4475.90 -18916.99 26706.65 2019-09-27 11:24:28.000 270 29456.96 4475.88 -18917.02 26708.22 2019-09-27 11:24:29.000 270 29456.94 4475.87 -18917.01 26703.26 2019-09-27 11:24:30.000 270 29456.94 4475.87 -18917.01 26703.99 2019-09-27 11:24:31.000 270 29456.91 4475.87 -18917.02 26698.41 2019-09-27 11:24:32.000 270 29456.87 4475.88 -18917.02 26703.29 2019-09-27 11:24:33.000 270 29456.84 4475.88 -18917.00 26694.11 2019-09-27 11:24:34.000 270 29456.80 4475.88 -18916.97 26692.49 2019-09-27 11:24:35.000 270 29456.79 4475.87 -18916.95 26696.28 2019-09-27 11:24:36.000 270 29456.75 4475.87 -18916.97 26702.82 2019-09-27 11:24:37.000 270 29456.74 4475.87 -18916.97 26698.08 2019-09-27 11:24:38.000 270 29456.74 4475.88 -18916.96 26697.49 2019-09-27 11:24:39.000 270 29456.74 4475.87 -18916.94 26694.13 2019-09-27 11:24:40.000 270 29456.74 4475.87 -18916.95 26699.64 2019-09-27 11:24:41.000 270 29456.74 4475.87 -18916.96 26692.02 2019-09-27 11:24:42.000 270 29456.73 4475.86 -18916.95 26695.94 2019-09-27 11:24:43.000 270 29456.71 4475.85 -18916.94 26699.07 2019-09-27 11:24:44.000 270 29456.74 4475.85 -18916.95 26696.01 2019-09-27 11:24:45.000 270 29456.71 4475.86 -18916.95 26690.26 2019-09-27 11:24:46.000 270 29456.69 4475.84 -18916.98 26699.60 2019-09-27 11:24:47.000 270 29456.69 4475.83 -18916.95 26695.27 2019-09-27 11:24:48.000 270 29456.72 4475.84 -18916.96 26691.87 2019-09-27 11:24:49.000 270 29456.73 4475.83 -18916.98 26691.54 2019-09-27 11:24:50.000 270 29456.72 4475.84 -18916.98 26684.63 2019-09-27 11:24:51.000 270 29456.75 4475.83 -18917.00 26692.67 2019-09-27 11:24:52.000 270 29456.78 4475.84 -18917.01 26693.55 2019-09-27 11:24:53.000 270 29456.78 4475.84 -18917.02 26696.13 2019-09-27 11:24:54.000 270 29456.80 4475.83 -18917.00 26702.08 2019-09-27 11:24:55.000 270 29456.82 4475.83 -18917.02 26698.21 2019-09-27 11:24:56.000 270 29456.85 4475.83 -18917.02 26696.03 2019-09-27 11:24:57.000 270 29456.86 4475.81 -18917.04 26698.90 2019-09-27 11:24:58.000 270 29456.89 4475.81 -18917.06 26693.40 2019-09-27 11:24:59.000 270 29456.91 4475.81 -18917.08 26657.99 2019-09-27 11:25:00.000 270 29456.95 4475.86 -18917.08 26613.28 2019-09-27 11:25:01.000 270 29456.98 4475.87 -18917.05 26573.98 2019-09-27 11:25:02.000 270 29456.98 4475.87 -18917.09 26526.93 2019-09-27 11:25:03.000 270 29457.02 4475.87 -18917.11 26414.49 2019-09-27 11:25:04.000 270 29457.07 4475.87 -18917.10 26344.19 2019-09-27 11:25:05.000 270 29457.10 4475.88 -18917.12 26292.04 2019-09-27 11:25:06.000 270 29457.12 4475.89 -18917.14 26188.76 2019-09-27 11:25:07.000 270 29457.14 4475.88 -18917.16 26048.99 2019-09-27 11:25:08.000 270 29457.18 4475.88 -18917.16 25938.96 2019-09-27 11:25:09.000 270 29457.23 4475.88 -18917.16 25810.74 2019-09-27 11:25:10.000 270 29457.26 4475.90 -18917.16 25730.82 2019-09-27 11:25:11.000 270 29457.27 4475.89 -18917.22 25640.23 2019-09-27 11:25:12.000 270 29457.30 4475.89 -18917.23 25549.60 2019-09-27 11:25:13.000 270 29457.32 4475.91 -18917.23 25501.05 2019-09-27 11:25:14.000 270 29457.35 4475.92 -18917.27 25467.61 2019-09-27 11:25:15.000 270 29457.37 4475.92 -18917.29 25424.85 2019-09-27 11:25:16.000 270 29457.44 4475.91 -18917.29 25364.50 2019-09-27 11:25:17.000 270 29457.48 4475.93 -18917.28 25404.65 2019-09-27 11:25:18.000 270 29457.51 4475.93 -18917.31 25474.61 2019-09-27 11:25:19.000 270 29457.56 4475.93 -18917.33 25560.01 2019-09-27 11:25:20.000 270 29457.57 4475.95 -18917.34 25556.92 2019-09-27 11:25:21.000 270 29457.60 4475.93 -18917.35 25546.94 2019-09-27 11:25:22.000 270 29457.62 4475.95 -18917.37 25529.44 2019-09-27 11:25:23.000 270 29457.65 4475.94 -18917.39 25490.03 2019-09-27 11:25:24.000 270 29457.67 4475.97 -18917.44 25513.68 2019-09-27 11:25:25.000 270 29457.69 4475.96 -18917.42 25538.18 2019-09-27 11:25:26.000 270 29457.70 4475.97 -18917.43 25512.80 2019-09-27 11:25:27.000 270 29457.77 4475.97 -18917.46 25536.61 2019-09-27 11:25:28.000 270 29457.79 4475.97 -18917.49 25621.82 2019-09-27 11:25:29.000 270 29457.78 4475.95 -18917.50 25689.42 2019-09-27 11:25:30.000 270 29457.79 4475.97 -18917.50 25728.74 2019-09-27 11:25:31.000 270 29457.83 4475.97 -18917.52 25752.29 2019-09-27 11:25:32.000 270 29457.87 4475.97 -18917.53 25749.89 2019-09-27 11:25:33.000 270 29457.89 4475.99 -18917.55 25749.82 2019-09-27 11:25:34.000 270 29457.93 4475.96 -18917.55 25718.30 2019-09-27 11:25:35.000 270 29457.94 4475.97 -18917.54 25684.96 2019-09-27 11:25:36.000 270 29457.96 4475.97 -18917.56 25674.08 2019-09-27 11:25:37.000 270 29458.00 4475.96 -18917.58 25643.13 2019-09-27 11:25:38.000 270 29458.03 4475.97 -18917.58 25618.67 2019-09-27 11:25:39.000 270 29458.03 4475.97 -18917.60 25570.73 2019-09-27 11:25:40.000 270 29458.06 4475.98 -18917.59 25557.63 2019-09-27 11:25:41.000 270 29458.13 4475.99 -18917.62 25550.35 2019-09-27 11:25:42.000 270 29458.12 4475.99 -18917.61 25554.89 2019-09-27 11:25:43.000 270 29458.14 4475.99 -18917.64 25550.60 2019-09-27 11:25:44.000 270 29458.16 4476.00 -18917.64 25487.56 2019-09-27 11:25:45.000 270 29458.18 4476.02 -18917.65 25419.95 2019-09-27 11:25:46.000 270 29458.21 4476.03 -18917.68 25412.07 2019-09-27 11:25:47.000 270 29458.22 4476.01 -18917.69 25371.83 2019-09-27 11:25:48.000 270 29458.23 4476.02 -18917.67 25339.64 2019-09-27 11:25:49.000 270 29458.23 4476.01 -18917.67 25288.86 2019-09-27 11:25:50.000 270 29458.23 4476.01 -18917.70 25266.05 2019-09-27 11:25:51.000 270 29458.23 4475.99 -18917.71 25236.40 2019-09-27 11:25:52.000 270 29458.25 4476.00 -18917.72 25205.78 2019-09-27 11:25:53.000 270 29458.24 4476.01 -18917.66 25146.38 2019-09-27 11:25:54.000 270 29458.24 4476.00 -18917.70 25124.33 2019-09-27 11:25:55.000 270 29458.24 4475.99 -18917.69 25057.73 2019-09-27 11:25:56.000 270 29458.26 4475.98 -18917.72 24981.22 2019-09-27 11:25:57.000 270 29458.25 4475.97 -18917.75 24888.91 2019-09-27 11:25:58.000 270 29458.20 4475.98 -18917.73 24778.86 2019-09-27 11:25:59.000 270 29458.21 4475.99 -18917.75 24690.31 2019-09-27 11:26:00.000 270 29458.18 4475.99 -18917.77 24612.04 2019-09-27 11:26:01.000 270 29458.17 4475.98 -18917.77 24555.33 2019-09-27 11:26:02.000 270 29458.17 4475.98 -18917.78 24534.20 2019-09-27 11:26:03.000 270 29458.16 4475.96 -18917.76 24578.81 2019-09-27 11:26:04.000 270 29458.17 4475.97 -18917.77 24641.24 2019-09-27 11:26:05.000 270 29458.15 4475.93 -18917.82 24747.71 2019-09-27 11:26:06.000 270 29458.12 4475.94 -18917.81 24829.51 2019-09-27 11:26:07.000 270 29458.12 4475.93 -18917.79 24881.36 2019-09-27 11:26:08.000 270 29458.14 4475.92 -18917.81 24938.59 2019-09-27 11:26:09.000 270 29458.14 4475.93 -18917.82 24990.77 2019-09-27 11:26:10.000 270 29458.14 4475.93 -18917.82 25066.07 2019-09-27 11:26:11.000 270 29458.16 4475.90 -18917.82 25180.59 2019-09-27 11:26:12.000 270 29458.14 4475.89 -18917.81 25236.30 2019-09-27 11:26:13.000 270 29458.13 4475.90 -18917.81 25336.59 2019-09-27 11:26:14.000 270 29458.14 4475.91 -18917.81 25447.40 2019-09-27 11:26:15.000 270 29458.17 4475.90 -18917.81 25536.46 2019-09-27 11:26:16.000 270 29458.18 4475.91 -18917.82 25573.64 2019-09-27 11:26:17.000 270 29458.17 4475.91 -18917.80 25607.02 2019-09-27 11:26:18.000 270 29458.17 4475.87 -18917.82 25618.16 2019-09-27 11:26:19.000 270 29458.18 4475.85 -18917.81 25629.32 2019-09-27 11:26:20.000 270 29458.21 4475.86 -18917.81 25663.10 2019-09-27 11:26:21.000 270 29458.21 4475.86 -18917.83 25733.19 2019-09-27 11:26:22.000 270 29458.20 4475.86 -18917.85 25755.21 2019-09-27 11:26:23.000 270 29458.21 4475.86 -18917.87 25698.48 2019-09-27 11:26:24.000 270 29458.20 4475.86 -18917.87 25626.00 2019-09-27 11:26:25.000 270 29458.21 4475.86 -18917.85 25538.83 2019-09-27 11:26:26.000 270 29458.22 4475.84 -18917.89 25433.84 2019-09-27 11:26:27.000 270 29458.24 4475.83 -18917.87 25295.33 2019-09-27 11:26:28.000 270 29458.25 4475.84 -18917.87 25141.84 2019-09-27 11:26:29.000 270 29458.27 4475.84 -18917.87 24976.96 2019-09-27 11:26:30.000 270 29458.29 4475.84 -18917.86 24858.74 2019-09-27 11:26:31.000 270 29458.27 4475.83 -18917.86 24783.37 2019-09-27 11:26:32.000 270 29458.28 4475.81 -18917.91 24705.92 2019-09-27 11:26:33.000 270 29458.27 4475.80 -18917.92 24647.92 2019-09-27 11:26:34.000 270 29458.29 4475.80 -18917.94 24592.23 2019-09-27 11:26:35.000 270 29458.34 4475.80 -18917.95 24568.61 2019-09-27 11:26:36.000 270 29458.33 4475.79 -18917.95 24489.49 2019-09-27 11:26:37.000 270 29458.36 4475.80 -18917.96 24464.80 2019-09-27 11:26:38.000 270 29458.37 4475.81 -18917.96 24457.55 2019-09-27 11:26:39.000 270 29458.39 4475.81 -18917.97 24435.44 2019-09-27 11:26:40.000 270 29458.42 4475.82 -18918.00 24390.26 2019-09-27 11:26:41.000 270 29458.45 4475.81 -18918.01 24378.53 2019-09-27 11:26:42.000 270 29458.46 4475.81 -18918.04 24404.37 2019-09-27 11:26:43.000 270 29458.47 4475.81 -18918.04 24440.21 2019-09-27 11:26:44.000 270 29458.50 4475.81 -18918.04 24453.36 2019-09-27 11:26:45.000 270 29458.56 4475.84 -18918.02 24472.17 2019-09-27 11:26:46.000 270 29458.57 4475.86 -18918.06 24480.55 2019-09-27 11:26:47.000 270 29458.58 4475.84 -18918.07 24497.74 2019-09-27 11:26:48.000 270 29458.59 4475.83 -18918.08 24534.10 2019-09-27 11:26:49.000 270 29458.64 4475.84 -18918.08 24551.42 2019-09-27 11:26:50.000 270 29458.67 4475.84 -18918.12 24504.25 2019-09-27 11:26:51.000 270 29458.71 4475.84 -18918.13 24433.12 2019-09-27 11:26:52.000 270 29458.74 4475.85 -18918.11 24368.41 2019-09-27 11:26:53.000 270 29458.77 4475.85 -18918.13 24307.70 2019-09-27 11:26:54.000 270 29458.77 4475.85 -18918.15 24216.84 2019-09-27 11:26:55.000 270 29458.80 4475.85 -18918.14 24155.58 2019-09-27 11:26:56.000 270 29458.85 4475.87 -18918.13 24108.74 2019-09-27 11:26:57.000 270 29458.86 4475.85 -18918.17 24077.88 2019-09-27 11:26:58.000 270 29458.89 4475.85 -18918.18 24083.23 2019-09-27 11:26:59.000 270 29458.90 4475.83 -18918.21 24070.24 2019-09-27 11:27:00.000 270 29458.94 4475.85 -18918.22 24118.30 2019-09-27 11:27:01.000 270 29458.96 4475.86 -18918.25 24192.08 2019-09-27 11:27:02.000 270 29459.00 4475.84 -18918.28 24198.76 2019-09-27 11:27:03.000 270 29459.03 4475.85 -18918.28 24257.10 2019-09-27 11:27:04.000 270 29459.07 4475.84 -18918.27 24328.94 2019-09-27 11:27:05.000 270 29459.12 4475.87 -18918.32 24416.44 2019-09-27 11:27:06.000 270 29459.14 4475.90 -18918.28 24481.32 2019-09-27 11:27:07.000 270 29459.17 4475.88 -18918.31 24541.34 2019-09-27 11:27:08.000 270 29459.17 4475.87 -18918.32 24573.51 2019-09-27 11:27:09.000 270 29459.21 4475.89 -18918.36 24613.37 2019-09-27 11:27:10.000 270 29459.23 4475.88 -18918.38 24692.83 2019-09-27 11:27:11.000 270 29459.26 4475.88 -18918.38 24776.88 2019-09-27 11:27:12.000 270 29459.30 4475.90 -18918.39 24836.87 2019-09-27 11:27:13.000 270 29459.31 4475.87 -18918.38 24900.43 2019-09-27 11:27:14.000 270 29459.31 4475.86 -18918.39 24914.49 2019-09-27 11:27:15.000 270 29459.35 4475.85 -18918.42 24881.83 2019-09-27 11:27:16.000 270 29459.35 4475.85 -18918.45 24864.87 2019-09-27 11:27:17.000 270 29459.36 4475.86 -18918.44 24861.27 2019-09-27 11:27:18.000 270 29459.41 4475.86 -18918.44 24818.92 2019-09-27 11:27:19.000 270 29459.45 4475.87 -18918.45 24813.65 2019-09-27 11:27:20.000 270 29459.43 4475.86 -18918.44 24828.33 2019-09-27 11:27:21.000 270 29459.46 4475.86 -18918.46 24795.15 2019-09-27 11:27:22.000 270 29459.48 4475.86 -18918.45 24717.47 2019-09-27 11:27:23.000 270 29459.50 4475.87 -18918.47 24691.32 2019-09-27 11:27:24.000 270 29459.54 4475.90 -18918.47 24675.74 2019-09-27 11:27:25.000 270 29459.54 4475.90 -18918.46 24633.92 2019-09-27 11:27:26.000 270 29459.56 4475.88 -18918.46 24653.38 2019-09-27 11:27:27.000 270 29459.57 4475.88 -18918.45 24684.12 2019-09-27 11:27:28.000 270 29459.54 4475.88 -18918.48 24667.92 2019-09-27 11:27:29.000 270 29459.56 4475.88 -18918.50 24610.87 2019-09-27 11:27:30.000 270 29459.57 4475.86 -18918.49 24586.85 2019-09-27 11:27:31.000 270 29459.54 4475.88 -18918.51 24544.70 2019-09-27 11:27:32.000 270 29459.58 4475.90 -18918.52 24512.96 2019-09-27 11:27:33.000 270 29459.60 4475.87 -18918.52 24462.58 2019-09-27 11:27:34.000 270 29459.56 4475.87 -18918.50 24379.90 2019-09-27 11:27:35.000 270 29459.57 4475.88 -18918.50 24282.37 2019-09-27 11:27:36.000 270 29459.55 4475.90 -18918.49 24182.17 2019-09-27 11:27:37.000 270 29459.58 4475.90 -18918.50 24141.91 2019-09-27 11:27:38.000 270 29459.59 4475.89 -18918.49 24115.02 2019-09-27 11:27:39.000 270 29459.56 4475.89 -18918.47 24093.77 2019-09-27 11:27:40.000 270 29459.57 4475.88 -18918.48 24132.90 2019-09-27 11:27:41.000 270 29459.58 4475.88 -18918.51 24181.65 2019-09-27 11:27:42.000 270 29459.57 4475.89 -18918.50 24187.35 2019-09-27 11:27:43.000 270 29459.57 4475.86 -18918.51 24201.95 2019-09-27 11:27:44.000 270 29459.57 4475.88 -18918.50 24268.31 2019-09-27 11:27:45.000 270 29459.57 4475.88 -18918.52 24373.40 2019-09-27 11:27:46.000 270 29459.55 4475.89 -18918.54 24466.96 2019-09-27 11:27:47.000 270 29459.54 4475.87 -18918.52 24543.15 2019-09-27 11:27:48.000 270 29459.56 4475.85 -18918.52 24639.85 2019-09-27 11:27:49.000 270 29459.59 4475.85 -18918.51 24706.25 2019-09-27 11:27:50.000 270 29459.59 4475.83 -18918.51 24718.01 2019-09-27 11:27:51.000 270 29459.57 4475.83 -18918.50 24729.07 2019-09-27 11:27:52.000 270 29459.57 4475.80 -18918.56 24832.37 2019-09-27 11:27:53.000 270 29459.58 4475.82 -18918.57 24897.99 2019-09-27 11:27:54.000 270 29459.59 4475.82 -18918.52 24926.54 2019-09-27 11:27:55.000 270 29459.61 4475.83 -18918.53 24950.62 2019-09-27 11:27:56.000 270 29459.60 4475.85 -18918.56 24989.27 2019-09-27 11:27:57.000 270 29459.60 4475.88 -18918.53 25087.76 2019-09-27 11:27:58.000 270 29459.60 4475.87 -18918.50 25209.67 2019-09-27 11:27:59.000 270 29459.61 4475.86 -18918.56 25320.00 2019-09-27 11:28:00.000 270 29459.60 4475.84 -18918.55 25408.06 2019-09-27 11:28:01.000 270 29459.63 4475.83 -18918.55 25540.73 2019-09-27 11:28:02.000 270 29459.61 4475.85 -18918.54 25646.77 2019-09-27 11:28:03.000 270 29459.63 4475.83 -18918.57 25737.08 2019-09-27 11:28:04.000 270 29459.64 4475.85 -18918.57 25750.84 2019-09-27 11:28:05.000 270 29459.64 4475.84 -18918.57 25753.45 2019-09-27 11:28:06.000 270 29459.63 4475.81 -18918.58 25758.55 2019-09-27 11:28:07.000 270 29459.63 4475.83 -18918.55 25740.37 2019-09-27 11:28:08.000 270 29459.63 4475.82 -18918.55 25742.57 2019-09-27 11:28:09.000 270 29459.66 4475.82 -18918.55 25703.39 2019-09-27 11:28:10.000 270 29459.66 4475.83 -18918.57 25662.54 2019-09-27 11:28:11.000 270 29459.66 4475.83 -18918.57 25629.19 2019-09-27 11:28:12.000 270 29459.68 4475.79 -18918.56 25565.97 2019-09-27 11:28:13.000 270 29459.71 4475.80 -18918.56 25455.94 2019-09-27 11:28:14.000 270 29459.71 4475.81 -18918.57 25331.40 2019-09-27 11:28:15.000 270 29459.72 4475.80 -18918.57 25276.54 2019-09-27 11:28:16.000 270 29459.72 4475.79 -18918.58 25180.11 2019-09-27 11:28:17.000 270 29459.75 4475.79 -18918.61 25053.30 2019-09-27 11:28:18.000 270 29459.75 4475.79 -18918.63 24961.63 2019-09-27 11:28:19.000 270 29459.79 4475.80 -18918.64 24878.59 2019-09-27 11:28:20.000 270 29459.82 4475.81 -18918.67 24781.27 2019-09-27 11:28:21.000 270 29459.81 4475.80 -18918.67 24702.95 2019-09-27 11:28:22.000 270 29459.83 4475.78 -18918.64 24632.61 2019-09-27 11:28:23.000 270 29459.84 4475.78 -18918.63 24543.95 2019-09-27 11:28:24.000 270 29459.85 4475.77 -18918.65 24458.53 2019-09-27 11:28:25.000 270 29459.88 4475.79 -18918.68 24399.32 2019-09-27 11:28:26.000 270 29459.89 4475.79 -18918.71 24326.90 2019-09-27 11:28:27.000 270 29459.88 4475.78 -18918.71 24242.06 2019-09-27 11:28:28.000 270 29459.90 4475.80 -18918.69 24196.04 2019-09-27 11:28:29.000 270 29459.91 4475.81 -18918.70 24150.77 2019-09-27 11:28:30.000 270 29459.94 4475.81 -18918.71 24065.98 2019-09-27 11:28:31.000 270 29459.98 4475.81 -18918.72 24040.02 2019-09-27 11:28:32.000 270 29459.96 4475.80 -18918.75 24023.62 2019-09-27 11:28:33.000 270 29459.99 4475.77 -18918.74 23985.90 2019-09-27 11:28:34.000 270 29459.99 4475.78 -18918.75 23962.69 2019-09-27 11:28:35.000 270 29460.01 4475.78 -18918.75 23969.39 2019-09-27 11:28:36.000 270 29460.03 4475.80 -18918.75 24020.04 2019-09-27 11:28:37.000 270 29460.07 4475.82 -18918.76 24140.89 2019-09-27 11:28:38.000 270 29460.10 4475.83 -18918.75 24261.00 2019-09-27 11:28:39.000 270 29460.10 4475.82 -18918.74 24421.76 2019-09-27 11:28:40.000 270 29460.12 4475.82 -18918.76 24539.34 2019-09-27 11:28:41.000 270 29460.15 4475.81 -18918.76 24656.75 2019-09-27 11:28:42.000 270 29460.14 4475.80 -18918.77 24735.65 2019-09-27 11:28:43.000 270 29460.17 4475.81 -18918.79 24861.39 2019-09-27 11:28:44.000 270 29460.17 4475.81 -18918.80 24951.40 2019-09-27 11:28:45.000 270 29460.21 4475.82 -18918.81 25020.89 2019-09-27 11:28:46.000 270 29460.21 4475.81 -18918.81 25085.05 2019-09-27 11:28:47.000 270 29460.23 4475.82 -18918.77 25163.85 2019-09-27 11:28:48.000 270 29460.25 4475.81 -18918.80 25303.70 2019-09-27 11:28:49.000 270 29460.24 4475.78 -18918.79 25422.48 2019-09-27 11:28:50.000 270 29460.24 4475.83 -18918.80 25554.97 2019-09-27 11:28:51.000 270 29460.26 4475.81 -18918.81 25648.09 2019-09-27 11:28:52.000 270 29460.26 4475.80 -18918.82 25720.57 2019-09-27 11:28:53.000 270 29460.27 4475.80 -18918.84 25797.07 2019-09-27 11:28:54.000 270 29460.27 4475.81 -18918.86 25796.34 2019-09-27 11:28:55.000 270 29460.29 4475.81 -18918.85 25782.81 2019-09-27 11:28:56.000 270 29460.30 4475.78 -18918.84 25753.52 2019-09-27 11:28:57.000 270 29460.32 4475.80 -18918.83 25762.02 2019-09-27 11:28:58.000 270 29460.31 4475.81 -18918.84 25724.58 2019-09-27 11:28:59.000 270 29460.33 4475.81 -18918.86 25738.69 2019-09-27 11:29:00.000 270 29460.31 4475.82 -18918.86 25786.79 2019-09-27 11:29:01.000 270 29460.31 4475.83 -18918.87 25830.56 2019-09-27 11:29:02.000 270 29460.35 4475.84 -18918.85 25862.40 2019-09-27 11:29:03.000 270 29460.34 4475.82 -18918.84 25893.66 2019-09-27 11:29:04.000 270 29460.33 4475.82 -18918.84 25902.52 2019-09-27 11:29:05.000 270 29460.32 4475.85 -18918.82 25966.18 2019-09-27 11:29:06.000 270 29460.32 4475.85 -18918.83 25972.14 2019-09-27 11:29:07.000 270 29460.32 4475.86 -18918.85 25917.81 2019-09-27 11:29:08.000 270 29460.31 4475.85 -18918.85 25893.73 2019-09-27 11:29:09.000 270 29460.31 4475.86 -18918.86 25866.71 2019-09-27 11:29:10.000 270 29460.34 4475.87 -18918.84 25835.86 2019-09-27 11:29:11.000 270 29460.31 4475.86 -18918.82 25795.25 2019-09-27 11:29:12.000 270 29460.30 4475.87 -18918.82 25777.52 2019-09-27 11:29:13.000 270 29460.28 4475.88 -18918.84 25700.78 2019-09-27 11:29:14.000 270 29460.27 4475.88 -18918.81 25613.16 2019-09-27 11:29:15.000 270 29460.29 4475.87 -18918.81 25501.84 2019-09-27 11:29:16.000 270 29460.28 4475.86 -18918.81 25331.56 2019-09-27 11:29:17.000 270 29460.27 4475.87 -18918.81 25157.03 2019-09-27 11:29:18.000 270 29460.26 4475.87 -18918.78 25024.65 2019-09-27 11:29:19.000 270 29460.26 4475.88 -18918.76 24946.39 2019-09-27 11:29:20.000 270 29460.25 4475.87 -18918.78 24914.85 2019-09-27 11:29:21.000 270 29460.24 4475.86 -18918.79 24928.28 2019-09-27 11:29:22.000 270 29460.24 4475.87 -18918.77 24930.05 2019-09-27 11:29:23.000 270 29460.25 4475.88 -18918.77 24959.52 2019-09-27 11:29:24.000 270 29460.23 4475.86 -18918.77 24998.88 2019-09-27 11:29:25.000 270 29460.21 4475.86 -18918.77 25053.57 2019-09-27 11:29:26.000 270 29460.22 4475.87 -18918.74 25114.08 2019-09-27 11:29:27.000 270 29460.22 4475.87 -18918.74 25168.80 2019-09-27 11:29:28.000 270 29460.20 4475.85 -18918.76 25237.34 2019-09-27 11:29:29.000 270 29460.21 4475.87 -18918.74 25306.01 2019-09-27 11:29:30.000 270 29460.22 4475.90 -18918.74 25433.67 2019-09-27 11:29:31.000 270 29460.18 4475.90 -18918.76 25595.72 2019-09-27 11:29:32.000 270 29460.16 4475.89 -18918.72 25769.82 2019-09-27 11:29:33.000 270 29460.19 4475.90 -18918.72 25917.57 2019-09-27 11:29:34.000 270 29460.17 4475.90 -18918.74 26056.53 2019-09-27 11:29:35.000 270 29460.15 4475.88 -18918.75 26163.75 2019-09-27 11:29:36.000 270 29460.15 4475.88 -18918.74 26245.43 2019-09-27 11:29:37.000 270 29460.15 4475.87 -18918.72 26327.62 2019-09-27 11:29:38.000 270 29460.15 4475.88 -18918.70 26403.67 2019-09-27 11:29:39.000 270 29460.13 4475.86 -18918.70 26500.30 2019-09-27 11:29:40.000 270 29460.13 4475.85 -18918.71 26576.15 2019-09-27 11:29:41.000 270 29460.13 4475.86 -18918.71 26653.32 2019-09-27 11:29:42.000 270 29460.13 4475.87 -18918.67 26701.92 2019-09-27 11:29:43.000 270 29460.11 4475.86 -18918.69 26700.08 2019-09-27 11:29:44.000 270 29460.10 4475.85 -18918.71 26698.01 2019-09-27 11:29:45.000 270 29460.13 4475.86 -18918.70 26695.97 2019-09-27 11:29:46.000 270 29460.10 4475.86 -18918.69 26688.17 2019-09-27 11:29:47.000 270 29460.09 4475.87 -18918.68 26683.63 2019-09-27 11:29:48.000 270 29460.10 4475.87 -18918.65 26681.81 2019-09-27 11:29:49.000 270 29460.10 4475.85 -18918.64 26678.98 2019-09-27 11:29:50.000 270 29460.10 4475.84 -18918.66 26687.96 2019-09-27 11:29:51.000 270 29460.06 4475.83 -18918.67 26688.88 2019-09-27 11:29:52.000 270 29460.04 4475.84 -18918.66 26689.82 2019-09-27 11:29:53.000 270 29460.06 4475.84 -18918.65 26696.72 2019-09-27 11:29:54.000 270 29460.06 4475.82 -18918.67 26695.18 2019-09-27 11:29:55.000 270 29460.04 4475.84 -18918.65 26693.70 2019-09-27 11:29:56.000 270 29460.05 4475.83 -18918.64 26695.73 2019-09-27 11:29:57.000 270 29460.04 4475.83 -18918.64 26691.90 2019-09-27 11:29:58.000 270 29460.06 4475.86 -18918.64 26702.86 2019-09-27 11:29:59.000 270 29460.07 4475.86 -18918.64 26702.27 2019-09-27 11:30:00.000 270 29460.03 4475.86 -18918.68 26701.64 2019-09-27 11:30:01.000 270 29460.01 4475.85 -18918.65 26702.50 2019-09-27 11:30:02.000 270 29460.02 4475.84 -18918.64 26701.58 2019-09-27 11:30:03.000 270 29460.03 4475.82 -18918.66 26695.82 2019-09-27 11:30:04.000 270 29460.01 4475.82 -18918.65 26693.95 2019-09-27 11:30:05.000 270 29460.01 4475.83 -18918.64 26687.94 2019-09-27 11:30:06.000 270 29460.00 4475.80 -18918.66 26691.71 2019-09-27 11:30:07.000 270 29460.01 4475.79 -18918.67 26691.03 2019-09-27 11:30:08.000 270 29459.99 4475.77 -18918.64 26690.05 2019-09-27 11:30:09.000 270 29459.99 4475.79 -18918.63 26692.00 2019-09-27 11:30:10.000 270 29459.99 4475.80 -18918.63 26690.14 2019-09-27 11:30:11.000 270 29460.00 4475.79 -18918.64 26688.10 2019-09-27 11:30:12.000 270 29459.99 4475.81 -18918.59 26692.66 2019-09-27 11:30:13.000 270 29459.97 4475.81 -18918.64 26687.16 2019-09-27 11:30:14.000 270 29459.97 4475.79 -18918.67 26694.49 2019-09-27 11:30:15.000 270 29459.97 4475.79 -18918.65 26694.22 2019-09-27 11:30:16.000 270 29459.97 4475.81 -18918.65 26625.09 2019-09-27 11:30:17.000 270 29459.99 4475.81 -18918.63 26502.94 2019-09-27 11:30:18.000 270 29459.99 4475.80 -18918.64 26374.04 2019-09-27 11:30:19.000 270 29460.01 4475.80 -18918.64 26288.92 2019-09-27 11:30:20.000 270 29459.99 4475.79 -18918.61 26157.97 2019-09-27 11:30:21.000 270 29459.99 4475.81 -18918.63 26027.78 2019-09-27 11:30:22.000 270 29459.99 4475.82 -18918.65 25927.74 2019-09-27 11:30:23.000 270 29460.00 4475.80 -18918.68 25799.89 2019-09-27 11:30:24.000 270 29459.96 4475.80 -18918.66 25649.62 2019-09-27 11:30:25.000 270 29459.98 4475.80 -18918.66 25536.79 2019-09-27 11:30:26.000 270 29459.97 4475.80 -18918.63 25429.18 2019-09-27 11:30:27.000 270 29459.97 4475.78 -18918.63 25353.58 2019-09-27 11:30:28.000 270 29459.98 4475.78 -18918.64 25307.38 2019-09-27 11:30:29.000 270 29459.96 4475.77 -18918.65 25251.51 2019-09-27 11:30:30.000 270 29459.97 4475.76 -18918.65 25219.41 2019-09-27 11:30:31.000 270 29459.97 4475.76 -18918.64 25194.32 2019-09-27 11:30:32.000 270 29459.97 4475.74 -18918.64 25178.69 2019-09-27 11:30:33.000 270 29459.98 4475.74 -18918.67 25164.55 2019-09-27 11:30:34.000 270 29459.96 4475.74 -18918.61 25149.01 2019-09-27 11:30:35.000 270 29459.99 4475.77 -18918.64 25110.96 2019-09-27 11:30:36.000 270 29459.98 4475.76 -18918.63 25133.76 2019-09-27 11:30:37.000 270 29459.95 4475.77 -18918.62 25150.65 2019-09-27 11:30:38.000 270 29459.93 4475.74 -18918.64 25154.14 2019-09-27 11:30:39.000 270 29459.96 4475.79 -18918.64 25133.47 2019-09-27 11:30:40.000 270 29459.93 4475.78 -18918.62 25096.33 2019-09-27 11:30:41.000 270 29459.93 4475.79 -18918.63 25072.70 2019-09-27 11:30:42.000 270 29459.90 4475.76 -18918.62 25031.28 2019-09-27 11:30:43.000 270 29459.89 4475.74 -18918.60 24980.12 2019-09-27 11:30:44.000 270 29459.89 4475.74 -18918.63 24938.36 2019-09-27 11:30:45.000 270 29459.92 4475.76 -18918.64 24963.49 2019-09-27 11:30:46.000 270 29459.89 4475.75 -18918.64 25036.70 2019-09-27 11:30:47.000 270 29459.88 4475.75 -18918.63 25145.41 2019-09-27 11:30:48.000 270 29459.88 4475.75 -18918.62 25274.96 2019-09-27 11:30:49.000 270 29459.90 4475.73 -18918.60 25344.27 2019-09-27 11:30:50.000 270 29459.89 4475.73 -18918.60 25407.47 2019-09-27 11:30:51.000 270 29459.87 4475.77 -18918.58 25490.47 2019-09-27 11:30:52.000 270 29459.87 4475.77 -18918.58 25580.86 2019-09-27 11:30:53.000 270 29459.83 4475.75 -18918.57 25657.62 2019-09-27 11:30:54.000 270 29459.81 4475.77 -18918.56 25766.24 2019-09-27 11:30:55.000 270 29459.83 4475.77 -18918.57 25858.91 2019-09-27 11:30:56.000 270 29459.82 4475.77 -18918.55 25959.77 2019-09-27 11:30:57.000 270 29459.79 4475.75 -18918.55 26056.85 2019-09-27 11:30:58.000 270 29459.78 4475.76 -18918.54 26142.83 2019-09-27 11:30:59.000 270 29459.75 4475.79 -18918.52 26202.30 2019-09-27 11:31:00.000 270 29459.74 4475.80 -18918.50 26247.06 2019-09-27 11:31:01.000 270 29459.73 4475.79 -18918.51 26322.49 2019-09-27 11:31:02.000 270 29459.74 4475.78 -18918.52 26355.37 2019-09-27 11:31:03.000 270 29459.73 4475.81 -18918.51 26361.65 2019-09-27 11:31:04.000 270 29459.74 4475.82 -18918.50 26422.56 2019-09-27 11:31:05.000 270 29459.73 4475.81 -18918.49 26483.12 2019-09-27 11:31:06.000 270 29459.73 4475.81 -18918.49 26542.00 2019-09-27 11:31:07.000 270 29459.72 4475.80 -18918.50 26588.56 2019-09-27 11:31:08.000 270 29459.70 4475.78 -18918.47 26618.89 2019-09-27 11:31:09.000 270 29459.70 4475.79 -18918.45 26673.40 2019-09-27 11:31:10.000 270 29459.69 4475.82 -18918.45 26742.34 2019-09-27 11:31:11.000 270 29459.67 4475.79 -18918.44 26835.31 2019-09-27 11:31:12.000 270 29459.67 4475.82 -18918.44 26938.40 2019-09-27 11:31:13.000 270 29459.65 4475.81 -18918.43 26975.27 2019-09-27 11:31:14.000 270 29459.62 4475.84 -18918.41 26962.33 2019-09-27 11:31:15.000 270 29459.60 4475.82 -18918.40 26933.53 2019-09-27 11:31:16.000 270 29459.60 4475.82 -18918.37 26882.35 2019-09-27 11:31:17.000 270 29459.59 4475.83 -18918.38 26760.20 2019-09-27 11:31:18.000 270 29459.56 4475.83 -18918.38 26624.58 2019-09-27 11:31:19.000 270 29459.55 4475.82 -18918.38 26490.57 2019-09-27 11:31:20.000 270 29459.55 4475.81 -18918.37 26363.92 2019-09-27 11:31:21.000 270 29459.57 4475.81 -18918.35 26246.61 2019-09-27 11:31:22.000 270 29459.53 4475.83 -18918.35 26178.61 2019-09-27 11:31:23.000 270 29459.54 4475.83 -18918.35 26184.77 2019-09-27 11:31:24.000 270 29459.49 4475.83 -18918.34 26140.17 2019-09-27 11:31:25.000 270 29459.52 4475.86 -18918.35 26077.78 2019-09-27 11:31:26.000 270 29459.52 4475.85 -18918.34 26073.06 2019-09-27 11:31:27.000 270 29459.51 4475.85 -18918.33 26059.87 2019-09-27 11:31:28.000 270 29459.49 4475.84 -18918.31 26005.88 2019-09-27 11:31:29.000 270 29459.49 4475.85 -18918.33 25986.24 2019-09-27 11:31:30.000 270 29459.50 4475.83 -18918.30 26010.08 2019-09-27 11:31:31.000 270 29459.49 4475.82 -18918.29 26097.29 2019-09-27 11:31:32.000 270 29459.46 4475.82 -18918.30 26193.49 2019-09-27 11:31:33.000 270 29459.44 4475.82 -18918.30 26282.07 2019-09-27 11:31:34.000 270 29459.42 4475.85 -18918.27 26382.88 2019-09-27 11:31:35.000 270 29459.41 4475.84 -18918.25 26480.39 2019-09-27 11:31:36.000 270 29459.39 4475.85 -18918.26 26532.91 2019-09-27 11:31:37.000 270 29459.38 4475.86 -18918.25 26538.53 2019-09-27 11:31:38.000 270 29459.34 4475.85 -18918.26 26574.83 2019-09-27 11:31:39.000 270 29459.35 4475.83 -18918.24 26686.68 2019-09-27 11:31:40.000 270 29459.34 4475.83 -18918.26 26761.15 2019-09-27 11:31:41.000 270 29459.34 4475.81 -18918.26 26798.19 2019-09-27 11:31:42.000 270 29459.33 4475.83 -18918.23 26825.16 2019-09-27 11:31:43.000 270 29459.35 4475.84 -18918.23 26831.84 2019-09-27 11:31:44.000 270 29459.31 4475.82 -18918.21 26852.22 2019-09-27 11:31:45.000 270 29459.28 4475.80 -18918.20 26827.78 2019-09-27 11:31:46.000 270 29459.24 4475.79 -18918.21 26738.72 2019-09-27 11:31:47.000 270 29459.26 4475.81 -18918.21 26704.05 2019-09-27 11:31:48.000 270 29459.27 4475.80 -18918.18 26698.29 2019-09-27 11:31:49.000 270 29459.23 4475.81 -18918.17 26691.94 2019-09-27 11:31:50.000 270 29459.22 4475.81 -18918.19 26687.67 2019-09-27 11:31:51.000 270 29459.20 4475.79 -18918.18 26683.99 2019-09-27 11:31:52.000 270 29459.18 4475.80 -18918.18 26691.20 2019-09-27 11:31:53.000 270 29459.16 4475.81 -18918.15 26685.01 2019-09-27 11:31:54.000 270 29459.14 4475.79 -18918.17 26694.25 2019-09-27 11:31:55.000 270 29459.13 4475.78 -18918.17 26688.10 2019-09-27 11:31:56.000 270 29459.13 4475.78 -18918.15 26692.68 2019-09-27 11:31:57.000 270 29459.13 4475.80 -18918.16 26696.95 2019-09-27 11:31:58.000 270 29459.12 4475.79 -18918.14 26698.15 2019-09-27 11:31:59.000 270 29459.10 4475.77 -18918.15 26701.05 2019-09-27 11:32:00.000 270 29459.08 4475.77 -18918.14 26704.64 2019-09-27 11:32:01.000 270 29459.10 4475.78 -18918.16 26699.00 2019-09-27 11:32:02.000 270 29459.10 4475.77 -18918.19 26703.04 2019-09-27 11:32:03.000 270 29459.10 4475.77 -18918.17 26700.90 2019-09-27 11:32:04.000 270 29459.09 4475.78 -18918.14 26707.07 2019-09-27 11:32:05.000 270 29459.12 4475.77 -18918.14 26707.79 2019-09-27 11:32:06.000 270 29459.10 4475.77 -18918.13 26703.79 2019-09-27 11:32:07.000 270 29459.09 4475.80 -18918.14 26703.69 2019-09-27 11:32:08.000 270 29459.11 4475.80 -18918.16 26703.78 2019-09-27 11:32:09.000 270 29459.09 4475.79 -18918.17 26702.75 2019-09-27 11:32:10.000 270 29459.04 4475.78 -18918.19 26704.07 2019-09-27 11:32:11.000 270 29459.06 4475.81 -18918.19 26698.29 2019-09-27 11:32:12.000 270 29459.07 4475.79 -18918.18 26699.11 2019-09-27 11:32:13.000 270 29459.07 4475.78 -18918.17 26696.91 2019-09-27 11:32:14.000 270 29459.04 4475.79 -18918.18 26696.41 2019-09-27 11:32:15.000 270 29459.05 4475.78 -18918.18 26703.80 2019-09-27 11:32:16.000 270 29459.06 4475.78 -18918.18 26706.16 2019-09-27 11:32:17.000 270 29459.06 4475.78 -18918.16 26706.48 2019-09-27 11:32:18.000 270 29459.04 4475.78 -18918.17 26707.42 2019-09-27 11:32:19.000 270 29459.06 4475.80 -18918.16 26697.49 2019-09-27 11:32:20.000 270 29459.04 4475.79 -18918.15 26688.15 2019-09-27 11:32:21.000 270 29459.06 4475.81 -18918.15 26689.60 2019-09-27 11:32:22.000 270 29459.04 4475.81 -18918.14 26692.14 2019-09-27 11:32:23.000 270 29459.04 4475.80 -18918.15 26695.51 2019-09-27 11:32:24.000 270 29459.04 4475.80 -18918.16 26703.95 2019-09-27 11:32:25.000 270 29459.07 4475.80 -18918.16 26697.58 2019-09-27 11:32:26.000 270 29459.06 4475.79 -18918.17 26705.73 2019-09-27 11:32:27.000 270 29459.06 4475.80 -18918.18 26703.56 2019-09-27 11:32:28.000 270 29459.03 4475.78 -18918.16 26704.50 2019-09-27 11:32:29.000 270 29459.05 4475.77 -18918.15 26700.72 2019-09-27 11:32:30.000 270 29459.04 4475.76 -18918.14 26701.82 2019-09-27 11:32:31.000 270 29459.05 4475.75 -18918.15 26753.42 2019-09-27 11:32:32.000 270 29459.03 4475.75 -18918.14 26798.41 2019-09-27 11:32:33.000 270 29459.03 4475.77 -18918.11 26845.03 2019-09-27 11:32:34.000 270 29459.03 4475.78 -18918.13 26916.20 2019-09-27 11:32:35.000 270 29459.04 4475.78 -18918.15 26951.33 2019-09-27 11:32:36.000 270 29459.04 4475.75 -18918.16 27023.61 2019-09-27 11:32:37.000 270 29459.04 4475.77 -18918.15 27120.82 2019-09-27 11:32:38.000 270 29459.03 4475.77 -18918.15 27204.74 2019-09-27 11:32:39.000 270 29459.05 4475.77 -18918.16 27235.25 2019-09-27 11:32:40.000 270 29459.06 4475.76 -18918.13 27278.04 2019-09-27 11:32:41.000 270 29459.06 4475.78 -18918.13 27365.16 2019-09-27 11:32:42.000 270 29459.05 4475.80 -18918.14 27484.83 2019-09-27 11:32:43.000 270 29459.05 4475.79 -18918.12 27607.90 2019-09-27 11:32:44.000 270 29459.06 4475.78 -18918.12 27710.03 2019-09-27 11:32:45.000 270 29459.06 4475.79 -18918.15 27803.29 2019-09-27 11:32:46.000 270 29459.04 4475.80 -18918.14 27897.86 2019-09-27 11:32:47.000 270 29459.06 4475.78 -18918.16 28014.81 2019-09-27 11:32:48.000 270 29459.07 4475.78 -18918.15 28093.21 2019-09-27 11:32:49.000 270 29459.05 4475.78 -18918.12 28096.87 2019-09-27 11:32:50.000 270 29459.05 4475.79 -18918.14 28087.64 2019-09-27 11:32:51.000 270 29459.06 4475.79 -18918.12 28069.38 2019-09-27 11:32:52.000 270 29459.06 4475.79 -18918.11 28038.53 2019-09-27 11:32:53.000 270 29459.05 4475.80 -18918.11 28014.82 2019-09-27 11:32:54.000 270 29459.06 4475.80 -18918.12 27975.41 2019-09-27 11:32:55.000 270 29459.04 4475.78 -18918.10 27940.85 2019-09-27 11:32:56.000 270 29459.02 4475.78 -18918.10 27927.34 2019-09-27 11:32:57.000 270 29459.03 4475.80 -18918.10 27921.77 2019-09-27 11:32:58.000 270 29459.03 4475.82 -18918.13 27876.72 2019-09-27 11:32:59.000 270 29459.04 4475.79 -18918.11 27836.04 2019-09-27 11:33:00.000 270 29459.02 4475.79 -18918.09 27761.40 2019-09-27 11:33:01.000 270 29458.99 4475.77 -18918.07 27715.97 2019-09-27 11:33:02.000 270 29458.98 4475.78 -18918.06 27684.57 2019-09-27 11:33:03.000 270 29458.96 4475.76 -18918.10 27629.27 2019-09-27 11:33:04.000 270 29458.96 4475.78 -18918.09 27574.39 2019-09-27 11:33:05.000 270 29458.95 4475.77 -18918.09 27540.04 2019-09-27 11:33:06.000 270 29458.92 4475.79 -18918.07 27537.93 2019-09-27 11:33:07.000 270 29458.94 4475.78 -18918.09 27500.15 2019-09-27 11:33:08.000 270 29458.92 4475.79 -18918.08 27438.39 2019-09-27 11:33:09.000 270 29458.90 4475.79 -18918.08 27357.77 2019-09-27 11:33:10.000 270 29458.89 4475.80 -18918.08 27244.54 2019-09-27 11:33:11.000 270 29458.89 4475.81 -18918.07 27142.31 2019-09-27 11:33:12.000 270 29458.89 4475.78 -18918.05 27030.48 2019-09-27 11:33:13.000 270 29458.87 4475.78 -18918.05 26902.16 2019-09-27 11:33:14.000 270 29458.82 4475.80 -18918.02 26763.39 2019-09-27 11:33:15.000 270 29458.78 4475.78 -18918.01 26684.92 2019-09-27 11:33:16.000 270 29458.76 4475.80 -18918.00 26684.48 2019-09-27 11:33:17.000 270 29458.75 4475.79 -18917.99 26685.61 2019-09-27 11:33:18.000 270 29458.72 4475.80 -18917.97 26687.31 2019-09-27 11:33:19.000 270 29458.74 4475.78 -18917.98 26685.00 2019-09-27 11:33:20.000 270 29458.71 4475.77 -18917.98 26693.80 2019-09-27 11:33:21.000 270 29458.69 4475.79 -18917.97 26693.34 2019-09-27 11:33:22.000 270 29458.70 4475.80 -18917.95 26704.94 2019-09-27 11:33:23.000 270 29458.66 4475.80 -18917.93 26704.61 2019-09-27 11:33:24.000 270 29458.65 4475.80 -18917.91 26701.68 2019-09-27 11:33:25.000 270 29458.62 4475.80 -18917.90 26701.75 2019-09-27 11:33:26.000 270 29458.57 4475.80 -18917.90 26700.60 2019-09-27 11:33:27.000 270 29458.55 4475.78 -18917.87 26698.52 2019-09-27 11:33:28.000 270 29458.60 4475.77 -18917.87 26710.86 2019-09-27 11:33:29.000 270 29458.57 4475.77 -18917.87 26691.01 2019-09-27 11:33:30.000 270 29458.52 4475.77 -18917.83 26694.56 2019-09-27 11:33:31.000 270 29458.51 4475.78 -18917.84 26684.01 2019-09-27 11:33:32.000 270 29458.48 4475.77 -18917.84 26616.10 2019-09-27 11:33:33.000 270 29458.48 4475.76 -18917.82 26642.56 2019-09-27 11:33:34.000 270 29458.45 4475.71 -18917.82 26687.91 2019-09-27 11:33:35.000 270 29458.43 4475.72 -18917.83 26663.36 2019-09-27 11:33:36.000 270 29458.39 4475.73 -18917.82 26680.68 2019-09-27 11:33:37.000 270 29458.38 4475.73 -18917.81 26710.45 2019-09-27 11:33:38.000 270 29458.36 4475.74 -18917.79 26755.59 2019-09-27 11:33:39.000 270 29458.35 4475.75 -18917.76 26787.14 2019-09-27 11:33:40.000 270 29458.33 4475.75 -18917.80 26849.97 2019-09-27 11:33:41.000 270 29458.30 4475.74 -18917.81 26932.23 2019-09-27 11:33:42.000 270 29458.29 4475.73 -18917.76 26999.22 2019-09-27 11:33:43.000 270 29458.31 4475.70 -18917.75 27083.58 2019-09-27 11:33:44.000 270 29458.27 4475.72 -18917.77 27152.44 2019-09-27 11:33:45.000 270 29458.26 4475.73 -18917.77 27154.89 2019-09-27 11:33:46.000 270 29458.26 4475.72 -18917.74 27180.01 2019-09-27 11:33:47.000 270 29458.24 4475.70 -18917.76 27184.03 2019-09-27 11:33:48.000 270 29458.23 4475.72 -18917.75 27169.46 2019-09-27 11:33:49.000 270 29458.22 4475.73 -18917.75 27142.26 2019-09-27 11:33:50.000 270 29458.21 4475.74 -18917.75 27087.14 2019-09-27 11:33:51.000 270 29458.20 4475.76 -18917.75 27061.84 2019-09-27 11:33:52.000 270 29458.17 4475.75 -18917.75 27040.15 2019-09-27 11:33:53.000 270 29458.16 4475.73 -18917.74 27040.34 2019-09-27 11:33:54.000 270 29458.19 4475.76 -18917.71 27041.45 2019-09-27 11:33:55.000 270 29458.15 4475.72 -18917.69 27040.34 2019-09-27 11:33:56.000 270 29458.11 4475.70 -18917.73 27034.47 2019-09-27 11:33:57.000 270 29458.13 4475.70 -18917.73 27028.62 2019-09-27 11:33:58.000 270 29458.09 4475.70 -18917.71 27021.86 2019-09-27 11:33:59.000 270 29458.11 4475.70 -18917.71 27065.51 2019-09-27 11:34:00.000 270 29458.11 4475.68 -18917.71 27110.94 2019-09-27 11:34:01.000 270 29458.09 4475.67 -18917.71 27107.48 2019-09-27 11:34:02.000 270 29458.07 4475.69 -18917.70 27094.30 2019-09-27 11:34:03.000 270 29458.06 4475.72 -18917.70 27083.34 2019-09-27 11:34:04.000 270 29458.06 4475.72 -18917.70 27081.67 2019-09-27 11:34:05.000 270 29458.06 4475.71 -18917.69 27095.29 2019-09-27 11:34:06.000 270 29458.04 4475.70 -18917.69 27130.68 2019-09-27 11:34:07.000 270 29458.01 4475.67 -18917.68 27150.94 2019-09-27 11:34:08.000 270 29457.97 4475.69 -18917.67 27160.57 2019-09-27 11:34:09.000 270 29457.98 4475.70 -18917.66 27161.93 2019-09-27 11:34:10.000 270 29457.97 4475.69 -18917.66 27231.36 2019-09-27 11:34:11.000 270 29457.96 4475.70 -18917.67 27341.41 2019-09-27 11:34:12.000 270 29457.96 4475.69 -18917.65 27430.42 2019-09-27 11:34:13.000 270 29457.95 4475.69 -18917.67 27514.30 2019-09-27 11:34:14.000 270 29457.95 4475.70 -18917.67 27582.73 2019-09-27 11:34:15.000 270 29457.93 4475.71 -18917.65 27648.21 2019-09-27 11:34:16.000 270 29457.92 4475.72 -18917.65 27692.77 2019-09-27 11:34:17.000 270 29457.91 4475.72 -18917.67 27712.02 2019-09-27 11:34:18.000 270 29457.91 4475.71 -18917.65 27691.31 2019-09-27 11:34:19.000 270 29457.91 4475.70 -18917.64 27690.92 2019-09-27 11:34:20.000 270 29457.91 4475.69 -18917.64 27710.68 2019-09-27 11:34:21.000 270 29457.89 4475.71 -18917.67 27743.00 2019-09-27 11:34:22.000 270 29457.89 4475.70 -18917.67 27740.94 2019-09-27 11:34:23.000 270 29457.90 4475.67 -18917.66 27739.62 2019-09-27 11:34:24.000 270 29457.89 4475.66 -18917.66 27739.96 2019-09-27 11:34:25.000 270 29457.90 4475.67 -18917.66 27738.78 2019-09-27 11:34:26.000 270 29457.88 4475.69 -18917.66 27703.72 2019-09-27 11:34:27.000 270 29457.87 4475.68 -18917.67 27661.50 2019-09-27 11:34:28.000 270 29457.87 4475.68 -18917.65 27582.50 2019-09-27 11:34:29.000 270 29457.89 4475.66 -18917.67 27501.67 2019-09-27 11:34:30.000 270 29457.87 4475.65 -18917.66 27448.28 2019-09-27 11:34:31.000 270 29457.89 4475.65 -18917.65 27408.26 2019-09-27 11:34:32.000 270 29457.86 4475.67 -18917.63 27343.87 2019-09-27 11:34:33.000 270 29457.86 4475.64 -18917.64 27272.89 2019-09-27 11:34:34.000 270 29457.88 4475.65 -18917.63 27219.17 2019-09-27 11:34:35.000 270 29457.88 4475.67 -18917.62 27135.92 2019-09-27 11:34:36.000 270 29457.84 4475.65 -18917.63 27093.32 2019-09-27 11:34:37.000 270 29457.83 4475.65 -18917.67 27090.19 2019-09-27 11:34:38.000 270 29457.85 4475.66 -18917.67 27083.40 2019-09-27 11:34:39.000 270 29457.83 4475.61 -18917.65 27080.50 2019-09-27 11:34:40.000 270 29457.82 4475.61 -18917.65 27080.86 2019-09-27 11:34:41.000 270 29457.81 4475.62 -18917.65 27068.67 2019-09-27 11:34:42.000 270 29457.79 4475.63 -18917.65 27112.86 2019-09-27 11:34:43.000 270 29457.78 4475.62 -18917.65 27159.75 2019-09-27 11:34:44.000 270 29457.76 4475.60 -18917.65 27201.28 2019-09-27 11:34:45.000 270 29457.76 4475.59 -18917.63 27229.39 2019-09-27 11:34:46.000 270 29457.76 4475.60 -18917.64 27236.67 2019-09-27 11:34:47.000 270 29457.75 4475.61 -18917.64 27255.58 2019-09-27 11:34:48.000 270 29457.75 4475.60 -18917.64 27229.90 2019-09-27 11:34:49.000 270 29457.71 4475.60 -18917.64 27199.13 2019-09-27 11:34:50.000 270 29457.71 4475.61 -18917.63 27171.56 2019-09-27 11:34:51.000 270 29457.72 4475.62 -18917.61 27193.75 2019-09-27 11:34:52.000 270 29457.70 4475.65 -18917.58 27256.76 2019-09-27 11:34:53.000 270 29457.69 4475.63 -18917.57 27331.87 2019-09-27 11:34:54.000 270 29457.66 4475.62 -18917.59 27371.44 2019-09-27 11:34:55.000 270 29457.65 4475.64 -18917.56 27432.11 2019-09-27 11:34:56.000 270 29457.63 4475.67 -18917.59 27524.47 2019-09-27 11:34:57.000 270 29457.63 4475.67 -18917.59 27613.08 2019-09-27 11:34:58.000 270 29457.64 4475.66 -18917.57 27702.92 2019-09-27 11:34:59.000 270 29457.62 4475.63 -18917.56 27833.72 2019-09-27 11:35:00.000 270 29457.60 4475.64 -18917.55 27936.82 2019-09-27 11:35:01.000 270 29457.60 4475.64 -18917.59 28018.40 2019-09-27 11:35:02.000 270 29457.60 4475.64 -18917.55 28097.03 2019-09-27 11:35:03.000 270 29457.59 4475.64 -18917.54 28176.91 2019-09-27 11:35:04.000 270 29457.56 4475.65 -18917.53 28216.73 2019-09-27 11:35:05.000 270 29457.56 4475.64 -18917.52 28254.24 2019-09-27 11:35:06.000 270 29457.55 4475.63 -18917.50 28305.21 2019-09-27 11:35:07.000 270 29457.52 4475.62 -18917.53 28322.96 2019-09-27 11:35:08.000 270 29457.50 4475.65 -18917.51 28358.42 2019-09-27 11:35:09.000 270 29457.52 4475.62 -18917.52 28395.27 2019-09-27 11:35:10.000 270 29457.51 4475.63 -18917.51 28400.48 2019-09-27 11:35:11.000 270 29457.50 4475.64 -18917.51 28388.56 2019-09-27 11:35:12.000 270 29457.48 4475.64 -18917.48 28356.91 2019-09-27 11:35:13.000 270 29457.48 4475.64 -18917.47 28300.24 2019-09-27 11:35:14.000 270 29457.46 4475.66 -18917.47 28278.91 2019-09-27 11:35:15.000 270 29457.45 4475.63 -18917.48 28246.51 2019-09-27 11:35:16.000 270 29457.45 4475.62 -18917.44 28179.40 2019-09-27 11:35:17.000 270 29457.45 4475.64 -18917.50 28080.28 2019-09-27 11:35:18.000 270 29457.43 4475.65 -18917.51 28021.01 2019-09-27 11:35:19.000 270 29457.40 4475.65 -18917.50 27953.68 2019-09-27 11:35:20.000 270 29457.39 4475.65 -18917.50 27917.80 2019-09-27 11:35:21.000 270 29457.38 4475.65 -18917.51 27846.27 2019-09-27 11:35:22.000 270 29457.38 4475.65 -18917.50 27751.51 2019-09-27 11:35:23.000 270 29457.37 4475.65 -18917.49 27685.49 2019-09-27 11:35:24.000 270 29457.37 4475.64 -18917.48 27626.73 2019-09-27 11:35:25.000 270 29457.36 4475.64 -18917.46 27584.52 2019-09-27 11:35:26.000 270 29457.37 4475.63 -18917.46 27517.96 2019-09-27 11:35:27.000 270 29457.37 4475.62 -18917.46 27476.13 2019-09-27 11:35:28.000 270 29457.33 4475.63 -18917.48 27490.34 2019-09-27 11:35:29.000 270 29457.36 4475.62 -18917.47 27541.92 2019-09-27 11:35:30.000 270 29457.36 4475.61 -18917.49 27576.34 2019-09-27 11:35:31.000 270 29457.35 4475.62 -18917.48 27617.96 2019-09-27 11:35:32.000 270 29457.34 4475.63 -18917.48 27621.81 2019-09-27 11:35:33.000 270 29457.34 4475.63 -18917.48 27663.84 2019-09-27 11:35:34.000 270 29457.34 4475.65 -18917.47 27664.58 2019-09-27 11:35:35.000 270 29457.34 4475.66 -18917.49 27675.32 2019-09-27 11:35:36.000 270 29457.36 4475.64 -18917.51 27688.97 2019-09-27 11:35:37.000 270 29457.37 4475.62 -18917.48 27652.72 2019-09-27 11:35:38.000 270 29457.37 4475.63 -18917.48 27580.91 2019-09-27 11:35:39.000 270 29457.38 4475.65 -18917.49 27515.06 2019-09-27 11:35:40.000 270 29457.40 4475.64 -18917.50 27445.59 2019-09-27 11:35:41.000 270 29457.42 4475.63 -18917.52 27412.17 2019-09-27 11:35:42.000 270 29457.43 4475.64 -18917.52 27425.04 2019-09-27 11:35:43.000 270 29457.45 4475.63 -18917.54 27420.45 2019-09-27 11:35:44.000 270 29457.45 4475.66 -18917.56 27402.16 2019-09-27 11:35:45.000 270 29457.47 4475.64 -18917.56 27345.50 2019-09-27 11:35:46.000 270 29457.47 4475.65 -18917.55 27242.63 2019-09-27 11:35:47.000 270 29457.49 4475.67 -18917.56 27133.25 2019-09-27 11:35:48.000 270 29457.51 4475.63 -18917.59 27055.47 2019-09-27 11:35:49.000 270 29457.52 4475.61 -18917.57 26966.16 2019-09-27 11:35:50.000 270 29457.52 4475.62 -18917.58 26873.11 2019-09-27 11:35:51.000 270 29457.53 4475.61 -18917.61 26793.47 2019-09-27 11:35:52.000 270 29457.54 4475.61 -18917.59 26720.27 2019-09-27 11:35:53.000 270 29457.57 4475.63 -18917.55 26698.22 2019-09-27 11:35:54.000 270 29457.58 4475.64 -18917.57 26725.98 2019-09-27 11:35:55.000 270 29457.58 4475.65 -18917.57 26718.57 2019-09-27 11:35:56.000 270 29457.56 4475.64 -18917.58 26710.53 2019-09-27 11:35:57.000 270 29457.61 4475.64 -18917.60 26663.37 2019-09-27 11:35:58.000 270 29457.62 4475.61 -18917.62 26664.38 2019-09-27 11:35:59.000 270 29457.60 4475.60 -18917.64 26667.32 2019-09-27 11:36:00.000 270 29457.59 4475.60 -18917.67 26663.13 2019-09-27 11:36:01.000 270 29457.60 4475.62 -18917.63 26670.80 2019-09-27 11:36:02.000 270 29457.58 4475.61 -18917.61 26690.88 2019-09-27 11:36:03.000 270 29457.58 4475.59 -18917.62 26702.15 2019-09-27 11:36:04.000 270 29457.62 4475.60 -18917.63 26781.69 2019-09-27 11:36:05.000 270 29457.61 4475.58 -18917.65 26937.29 2019-09-27 11:36:06.000 270 29457.62 4475.57 -18917.64 27107.48 2019-09-27 11:36:07.000 270 29457.62 4475.58 -18917.64 27258.92 2019-09-27 11:36:08.000 270 29457.60 4475.59 -18917.65 27390.10 2019-09-27 11:36:09.000 270 29457.63 4475.58 -18917.66 27476.76 2019-09-27 11:36:10.000 270 29457.62 4475.60 -18917.66 27567.87 2019-09-27 11:36:11.000 270 29457.62 4475.61 -18917.65 27655.84 2019-09-27 11:36:12.000 270 29457.61 4475.60 -18917.66 27734.54 2019-09-27 11:36:13.000 270 29457.61 4475.59 -18917.65 27814.28 2019-09-27 11:36:14.000 270 29457.61 4475.58 -18917.66 27903.58 2019-09-27 11:36:15.000 270 29457.62 4475.57 -18917.64 27975.47 2019-09-27 11:36:16.000 270 29457.59 4475.57 -18917.66 28035.46 2019-09-27 11:36:17.000 270 29457.57 4475.58 -18917.66 28101.44 2019-09-27 11:36:18.000 270 29457.57 4475.59 -18917.64 28145.31 2019-09-27 11:36:19.000 270 29457.56 4475.60 -18917.64 28146.68 2019-09-27 11:36:20.000 270 29457.57 4475.62 -18917.66 28122.21 2019-09-27 11:36:21.000 270 29457.57 4475.62 -18917.64 28089.86 2019-09-27 11:36:22.000 270 29457.56 4475.62 -18917.63 28111.28 2019-09-27 11:36:23.000 270 29457.55 4475.59 -18917.65 28082.14 2019-09-27 11:36:24.000 270 29457.54 4475.60 -18917.63 28046.11 2019-09-27 11:36:25.000 270 29457.50 4475.59 -18917.63 27962.47 2019-09-27 11:36:26.000 270 29457.49 4475.60 -18917.61 27832.53 2019-09-27 11:36:27.000 270 29457.47 4475.56 -18917.62 27716.09 2019-09-27 11:36:28.000 270 29457.46 4475.58 -18917.62 27635.80 2019-09-27 11:36:29.000 270 29457.46 4475.59 -18917.62 27547.13 2019-09-27 11:36:30.000 270 29457.47 4475.60 -18917.62 27439.26 2019-09-27 11:36:31.000 270 29457.48 4475.60 -18917.59 27260.81 2019-09-27 11:36:32.000 270 29457.43 4475.61 -18917.60 27062.90 2019-09-27 11:36:33.000 270 29457.41 4475.58 -18917.62 26922.87 2019-09-27 11:36:34.000 270 29457.41 4475.55 -18917.62 26810.34 2019-09-27 11:36:35.000 270 29457.41 4475.56 -18917.62 26743.54 2019-09-27 11:36:36.000 270 29457.40 4475.58 -18917.62 26649.13 2019-09-27 11:36:37.000 270 29457.40 4475.56 -18917.61 26561.80 2019-09-27 11:36:38.000 270 29457.36 4475.55 -18917.57 26477.36 2019-09-27 11:36:39.000 270 29457.37 4475.56 -18917.56 26417.64 2019-09-27 11:36:40.000 270 29457.37 4475.56 -18917.58 26355.33 2019-09-27 11:36:41.000 270 29457.34 4475.54 -18917.58 26297.83 2019-09-27 11:36:42.000 270 29457.34 4475.56 -18917.55 26299.53 2019-09-27 11:36:43.000 270 29457.32 4475.55 -18917.56 26288.86 2019-09-27 11:36:44.000 270 29457.32 4475.57 -18917.58 26304.74 2019-09-27 11:36:45.000 270 29457.32 4475.58 -18917.56 26334.92 2019-09-27 11:36:46.000 270 29457.32 4475.61 -18917.56 26417.23 2019-09-27 11:36:47.000 270 29457.30 4475.60 -18917.57 26545.68 2019-09-27 11:36:48.000 270 29457.29 4475.59 -18917.57 26733.41 2019-09-27 11:36:49.000 270 29457.30 4475.58 -18917.57 26944.61 2019-09-27 11:36:50.000 270 29457.29 4475.55 -18917.56 27107.85 2019-09-27 11:36:51.000 270 29457.29 4475.54 -18917.55 27267.56 2019-09-27 11:36:52.000 270 29457.28 4475.58 -18917.56 27413.14 2019-09-27 11:36:53.000 270 29457.30 4475.59 -18917.55 27513.07 2019-09-27 11:36:54.000 270 29457.30 4475.56 -18917.54 27600.49 2019-09-27 11:36:55.000 270 29457.29 4475.56 -18917.58 27722.52 2019-09-27 11:36:56.000 270 29457.27 4475.57 -18917.54 27767.51 2019-09-27 11:36:57.000 270 29457.29 4475.57 -18917.57 27801.48 2019-09-27 11:36:58.000 270 29457.27 4475.54 -18917.55 27839.90 2019-09-27 11:36:59.000 270 29457.25 4475.55 -18917.56 27887.53 2019-09-27 11:37:00.000 270 29457.25 4475.54 -18917.53 27944.25 2019-09-27 11:37:01.000 270 29457.23 4475.53 -18917.54 27970.58 2019-09-27 11:37:02.000 270 29457.24 4475.52 -18917.58 27977.30 2019-09-27 11:37:03.000 270 29457.27 4475.54 -18917.56 27962.57 2019-09-27 11:37:04.000 270 29457.25 4475.52 -18917.57 27896.45 2019-09-27 11:37:05.000 270 29457.26 4475.53 -18917.58 27867.10 2019-09-27 11:37:06.000 270 29457.26 4475.52 -18917.58 27863.75 2019-09-27 11:37:07.000 270 29457.24 4475.51 -18917.59 27809.36 2019-09-27 11:37:08.000 270 29457.26 4475.51 -18917.60 27763.23 2019-09-27 11:37:09.000 270 29457.27 4475.49 -18917.63 27653.10 2019-09-27 11:37:10.000 270 29457.29 4475.50 -18917.62 27482.03 2019-09-27 11:37:11.000 270 29457.31 4475.50 -18917.61 27350.59 2019-09-27 11:37:12.000 270 29457.30 4475.53 -18917.61 27179.73 2019-09-27 11:37:13.000 270 29457.31 4475.52 -18917.61 26979.61 2019-09-27 11:37:14.000 270 29457.32 4475.49 -18917.60 26761.75 2019-09-27 11:37:15.000 270 29457.34 4475.47 -18917.59 26620.85 2019-09-27 11:37:16.000 270 29457.35 4475.48 -18917.63 26469.29 2019-09-27 11:37:17.000 270 29457.35 4475.52 -18917.62 26295.38 2019-09-27 11:37:18.000 270 29457.36 4475.53 -18917.66 26166.28 2019-09-27 11:37:19.000 270 29457.37 4475.53 -18917.66 26021.15 2019-09-27 11:37:20.000 270 29457.36 4475.53 -18917.68 25866.54 2019-09-27 11:37:21.000 270 29457.37 4475.52 -18917.68 25768.24 2019-09-27 11:37:22.000 270 29457.39 4475.53 -18917.68 25694.46 2019-09-27 11:37:23.000 270 29457.41 4475.54 -18917.67 25656.19 2019-09-27 11:37:24.000 270 29457.41 4475.53 -18917.67 25662.19 2019-09-27 11:37:25.000 270 29457.44 4475.52 -18917.69 25697.03 2019-09-27 11:37:26.000 270 29457.45 4475.54 -18917.67 25708.11 2019-09-27 11:37:27.000 270 29457.44 4475.55 -18917.65 25731.38 2019-09-27 11:37:28.000 270 29457.46 4475.53 -18917.69 25760.43 2019-09-27 11:37:29.000 270 29457.47 4475.53 -18917.67 25742.96 2019-09-27 11:37:30.000 270 29457.49 4475.50 -18917.69 25773.06 2019-09-27 11:37:31.000 270 29457.49 4475.52 -18917.71 25813.79 2019-09-27 11:37:32.000 270 29457.51 4475.54 -18917.72 25850.94 2019-09-27 11:37:33.000 270 29457.53 4475.54 -18917.72 25909.71 2019-09-27 11:37:34.000 270 29457.52 4475.56 -18917.68 25958.90 2019-09-27 11:37:35.000 270 29457.53 4475.55 -18917.71 25994.10 2019-09-27 11:37:36.000 270 29457.53 4475.54 -18917.71 26047.80 2019-09-27 11:37:37.000 270 29457.55 4475.53 -18917.72 26075.55 2019-09-27 11:37:38.000 270 29457.55 4475.51 -18917.73 26139.87 2019-09-27 11:37:39.000 270 29457.56 4475.50 -18917.72 26218.98 2019-09-27 11:37:40.000 270 29457.53 4475.51 -18917.74 26288.92 2019-09-27 11:37:41.000 270 29457.55 4475.51 -18917.74 26334.67 2019-09-27 11:37:42.000 270 29457.58 4475.51 -18917.73 26330.03 2019-09-27 11:37:43.000 270 29457.57 4475.52 -18917.72 26371.01 2019-09-27 11:37:44.000 270 29457.54 4475.52 -18917.69 26398.49 2019-09-27 11:37:45.000 270 29457.54 4475.50 -18917.73 26400.01 2019-09-27 11:37:46.000 270 29457.53 4475.48 -18917.74 26473.87 2019-09-27 11:37:47.000 270 29457.53 4475.47 -18917.75 26563.66 2019-09-27 11:37:48.000 270 29457.54 4475.49 -18917.77 26638.32 2019-09-27 11:37:49.000 270 29457.54 4475.49 -18917.76 26694.33 2019-09-27 11:37:50.000 270 29457.53 4475.49 -18917.77 26701.76 2019-09-27 11:37:51.000 270 29457.51 4475.47 -18917.78 26754.39 2019-09-27 11:37:52.000 270 29457.52 4475.47 -18917.76 26838.03 2019-09-27 11:37:53.000 270 29457.51 4475.47 -18917.74 26967.91 2019-09-27 11:37:54.000 270 29457.48 4475.46 -18917.75 27072.36 2019-09-27 11:37:55.000 270 29457.50 4475.49 -18917.77 27190.07 2019-09-27 11:37:56.000 270 29457.48 4475.48 -18917.78 27287.08 2019-09-27 11:37:57.000 270 29457.47 4475.50 -18917.79 27383.53 2019-09-27 11:37:58.000 270 29457.48 4475.52 -18917.77 27452.11 2019-09-27 11:37:59.000 270 29457.49 4475.53 -18917.77 27477.42 2019-09-27 11:38:00.000 270 29457.50 4475.53 -18917.79 27540.64 2019-09-27 11:38:01.000 270 29457.50 4475.53 -18917.76 27593.71 2019-09-27 11:38:02.000 270 29457.47 4475.51 -18917.76 27640.14 2019-09-27 11:38:03.000 270 29457.48 4475.53 -18917.78 27635.90 2019-09-27 11:38:04.000 270 29457.47 4475.55 -18917.77 27566.11 2019-09-27 11:38:05.000 270 29457.47 4475.53 -18917.78 27472.14 2019-09-27 11:38:06.000 270 29457.48 4475.54 -18917.75 27388.08 2019-09-27 11:38:07.000 270 29457.47 4475.55 -18917.77 27262.97 2019-09-27 11:38:08.000 270 29457.43 4475.56 -18917.78 27163.35 2019-09-27 11:38:09.000 270 29457.42 4475.53 -18917.80 27111.89 2019-09-27 11:38:10.000 270 29457.40 4475.52 -18917.80 27043.69 2019-09-27 11:38:11.000 270 29457.40 4475.49 -18917.82 26987.15 2019-09-27 11:38:12.000 270 29457.38 4475.49 -18917.81 26923.64 2019-09-27 11:38:13.000 270 29457.38 4475.47 -18917.81 26776.45 2019-09-27 11:38:14.000 270 29457.35 4475.46 -18917.81 26706.78 2019-09-27 11:38:15.000 270 29457.34 4475.47 -18917.82 26659.37 2019-09-27 11:38:16.000 270 29457.37 4475.50 -18917.81 26565.61 2019-09-27 11:38:17.000 270 29457.39 4475.49 -18917.81 26426.87 2019-09-27 11:38:18.000 270 29457.36 4475.48 -18917.81 26337.32 2019-09-27 11:38:19.000 270 29457.35 4475.43 -18917.84 26264.60 2019-09-27 11:38:20.000 270 29457.34 4475.39 -18917.79 26155.03 2019-09-27 11:38:21.000 270 29457.37 4475.38 -18917.79 26016.23 2019-09-27 11:38:22.000 270 29457.35 4475.36 -18917.78 25873.63 2019-09-27 11:38:23.000 270 29457.39 4475.36 -18917.84 25776.32 2019-09-27 11:38:24.000 270 29457.37 4475.35 -18917.83 25685.76 2019-09-27 11:38:25.000 270 29457.39 4475.38 -18917.83 25588.11 2019-09-27 11:38:26.000 270 29457.37 4475.34 -18917.83 25505.38 2019-09-27 11:38:27.000 270 29457.37 4475.35 -18917.83 25457.47 2019-09-27 11:38:28.000 270 29457.38 4475.35 -18917.84 25437.31 2019-09-27 11:38:29.000 270 29457.38 4475.33 -18917.81 25412.13 2019-09-27 11:38:30.000 270 29457.37 4475.32 -18917.82 25432.31 2019-09-27 11:38:31.000 270 29457.38 4475.32 -18917.83 25443.71 2019-09-27 11:38:32.000 270 29457.37 4475.32 -18917.83 25501.03 2019-09-27 11:38:33.000 270 29457.38 4475.32 -18917.85 25578.23 2019-09-27 11:38:34.000 270 29457.37 4475.31 -18917.85 25640.29 2019-09-27 11:38:35.000 270 29457.36 4475.31 -18917.84 25712.18 2019-09-27 11:38:36.000 270 29457.39 4475.31 -18917.86 25819.36 2019-09-27 11:38:37.000 270 29457.40 4475.25 -18917.88 25866.68 2019-09-27 11:38:38.000 270 29457.42 4475.21 -18917.85 25926.00 2019-09-27 11:38:39.000 270 29457.41 4475.24 -18917.85 25915.78 2019-09-27 11:38:40.000 270 29457.42 4475.27 -18917.89 25932.43 2019-09-27 11:38:41.000 270 29457.42 4475.26 -18917.88 25996.28 2019-09-27 11:38:42.000 270 29457.44 4475.26 -18917.87 26064.56 2019-09-27 11:38:43.000 270 29457.45 4475.29 -18917.89 26148.00 2019-09-27 11:38:44.000 270 29457.43 4475.29 -18917.87 26243.05 2019-09-27 11:38:45.000 270 29457.44 4475.26 -18917.88 26318.83 2019-09-27 11:38:46.000 270 29457.43 4475.27 -18917.88 26404.87 2019-09-27 11:38:47.000 270 29457.44 4475.28 -18917.89 26502.29 2019-09-27 11:38:48.000 270 29457.44 4475.30 -18917.90 26625.81 2019-09-27 11:38:49.000 270 29457.45 4475.28 -18917.90 26701.15 2019-09-27 11:38:50.000 270 29457.46 4475.26 -18917.89 26741.61 2019-09-27 11:38:51.000 270 29457.46 4475.25 -18917.87 26816.92 2019-09-27 11:38:52.000 270 29457.49 4475.27 -18917.89 26888.40 2019-09-27 11:38:53.000 270 29457.51 4475.26 -18917.93 26939.26 2019-09-27 11:38:54.000 270 29457.50 4475.25 -18917.91 26997.61 2019-09-27 11:38:55.000 270 29457.50 4475.26 -18917.95 27001.87 2019-09-27 11:38:56.000 270 29457.54 4475.28 -18917.94 27042.86 2019-09-27 11:38:57.000 270 29457.56 4475.27 -18917.93 27072.62 2019-09-27 11:38:58.000 270 29457.53 4475.30 -18917.92 27127.57 2019-09-27 11:38:59.000 270 29457.55 4475.30 -18917.95 27196.43 2019-09-27 11:39:00.000 270 29457.55 4475.30 -18917.94 27229.67 2019-09-27 11:39:01.000 270 29457.60 4475.30 -18917.93 27259.55 2019-09-27 11:39:02.000 270 29457.61 4475.31 -18917.90 27292.64 2019-09-27 11:39:03.000 270 29457.62 4475.31 -18917.95 27318.32 2019-09-27 11:39:04.000 270 29457.63 4475.31 -18917.94 27366.05 2019-09-27 11:39:05.000 270 29457.65 4475.30 -18917.96 27466.39 2019-09-27 11:39:06.000 270 29457.65 4475.32 -18917.98 27574.84 2019-09-27 11:39:07.000 270 29457.68 4475.30 -18917.95 27677.09 2019-09-27 11:39:08.000 270 29457.69 4475.32 -18917.94 27787.14 2019-09-27 11:39:09.000 270 29457.72 4475.30 -18917.96 27878.76 2019-09-27 11:39:10.000 270 29457.72 4475.30 -18917.95 27976.09 2019-09-27 11:39:11.000 270 29457.74 4475.32 -18917.94 28028.48 2019-09-27 11:39:12.000 270 29457.74 4475.32 -18917.97 28076.38 2019-09-27 11:39:13.000 270 29457.75 4475.32 -18917.97 28103.05 2019-09-27 11:39:14.000 270 29457.73 4475.33 -18917.98 28115.70 2019-09-27 11:39:15.000 270 29457.75 4475.36 -18917.97 28081.65 2019-09-27 11:39:16.000 270 29457.75 4475.35 -18917.96 28031.06 2019-09-27 11:39:17.000 270 29457.76 4475.37 -18917.98 27933.40 2019-09-27 11:39:18.000 270 29457.75 4475.38 -18918.00 27823.43 2019-09-27 11:39:19.000 270 29457.77 4475.38 -18917.97 27684.62 2019-09-27 11:39:20.000 270 29457.77 4475.38 -18917.98 27474.69 2019-09-27 11:39:21.000 270 29457.75 4475.39 -18917.99 27319.69 2019-09-27 11:39:22.000 270 29457.77 4475.41 -18917.98 27198.65 2019-09-27 11:39:23.000 270 29457.79 4475.41 -18917.99 27116.45 2019-09-27 11:39:24.000 270 29457.77 4475.41 -18918.00 27023.74 2019-09-27 11:39:25.000 270 29457.78 4475.42 -18918.00 26963.75 2019-09-27 11:39:26.000 270 29457.80 4475.40 -18917.99 26856.33 2019-09-27 11:39:27.000 270 29457.77 4475.40 -18917.99 26716.36 2019-09-27 11:39:28.000 270 29457.79 4475.41 -18918.00 26695.73 2019-09-27 11:39:29.000 270 29457.81 4475.42 -18917.98 26690.82 2019-09-27 11:39:30.000 270 29457.80 4475.42 -18917.98 26693.55 2019-09-27 11:39:31.000 270 29457.82 4475.40 -18917.97 26696.54 2019-09-27 11:39:32.000 270 29457.81 4475.40 -18917.99 26696.98 2019-09-27 11:39:33.000 270 29457.84 4475.40 -18918.04 26697.73 2019-09-27 11:39:34.000 270 29457.83 4475.40 -18918.01 26741.97 2019-09-27 11:39:35.000 270 29457.83 4475.40 -18917.96 26784.23 2019-09-27 11:39:36.000 270 29457.85 4475.44 -18917.98 26852.50 2019-09-27 11:39:37.000 270 29457.84 4475.45 -18917.96 26895.27 2019-09-27 11:39:38.000 270 29457.83 4475.43 -18917.99 26901.20 2019-09-27 11:39:39.000 270 29457.85 4475.43 -18918.01 26921.27 2019-09-27 11:39:40.000 270 29457.85 4475.43 -18917.99 26943.78 2019-09-27 11:39:41.000 270 29457.88 4475.42 -18917.98 26963.79 2019-09-27 11:39:42.000 270 29457.86 4475.43 -18917.97 26912.99 2019-09-27 11:39:43.000 270 29457.86 4475.43 -18917.98 26866.07 2019-09-27 11:39:44.000 270 29457.84 4475.42 -18917.97 26845.80 2019-09-27 11:39:45.000 270 29457.82 4475.43 -18917.97 26747.76 2019-09-27 11:39:46.000 270 29457.82 4475.44 -18917.95 26704.73 2019-09-27 11:39:47.000 270 29457.82 4475.43 -18917.96 26707.10 2019-09-27 11:39:48.000 270 29457.80 4475.44 -18917.96 26705.72 2019-09-27 11:39:49.000 270 29457.80 4475.43 -18917.97 26699.48 2019-09-27 11:39:50.000 270 29457.79 4475.43 -18917.98 26701.97 2019-09-27 11:39:51.000 270 29457.80 4475.41 -18917.97 26695.68 2019-09-27 11:39:52.000 270 29457.78 4475.40 -18917.98 26694.01 2019-09-27 11:39:53.000 270 29457.75 4475.40 -18918.00 26695.45 2019-09-27 11:39:54.000 270 29457.75 4475.40 -18917.97 26691.71 2019-09-27 11:39:55.000 270 29457.76 4475.41 -18917.98 26699.58 2019-09-27 11:39:56.000 270 29457.77 4475.40 -18917.97 26697.51 2019-09-27 11:39:57.000 270 29457.78 4475.38 -18917.96 26698.86 2019-09-27 11:39:58.000 270 29457.73 4475.40 -18917.97 26703.99 2019-09-27 11:39:59.000 270 29457.74 4475.41 -18918.00 26693.75 2019-09-27 11:40:00.000 270 29457.74 4475.40 -18917.98 26685.18 2019-09-27 11:40:01.000 270 29457.73 4475.41 -18917.94 26712.74 2019-09-27 11:40:02.000 270 29457.73 4475.39 -18917.95 26690.75 2019-09-27 11:40:03.000 270 29457.75 4475.38 -18917.96 26691.98 2019-09-27 11:40:04.000 270 29457.73 4475.38 -18917.96 26784.63 2019-09-27 11:40:05.000 270 29457.71 4475.36 -18917.99 26918.28 2019-09-27 11:40:06.000 270 29457.72 4475.38 -18917.98 27028.36 2019-09-27 11:40:07.000 270 29457.72 4475.36 -18917.97 27122.85 2019-09-27 11:40:08.000 270 29457.68 4475.34 -18917.95 27213.04 2019-09-27 11:40:09.000 270 29457.67 4475.33 -18917.96 27275.37 2019-09-27 11:40:10.000 270 29457.67 4475.33 -18917.96 27340.15 2019-09-27 11:40:11.000 270 29457.67 4475.31 -18917.95 27388.36 2019-09-27 11:40:12.000 270 29457.65 4475.32 -18917.93 27396.28 2019-09-27 11:40:13.000 270 29457.66 4475.33 -18917.93 27376.36 2019-09-27 11:40:14.000 270 29457.64 4475.32 -18917.93 27363.72 2019-09-27 11:40:15.000 270 29457.62 4475.33 -18917.94 27317.55 2019-09-27 11:40:16.000 270 29457.61 4475.32 -18917.92 27260.67 2019-09-27 11:40:17.000 270 29457.59 4475.31 -18917.93 27227.10 2019-09-27 11:40:18.000 270 29457.59 4475.31 -18917.95 27171.94 2019-09-27 11:40:19.000 270 29457.56 4475.27 -18917.96 27077.97 2019-09-27 11:40:20.000 270 29457.55 4475.25 -18917.93 26974.18 2019-09-27 11:40:21.000 270 29457.57 4475.27 -18917.96 26876.61 2019-09-27 11:40:22.000 270 29457.55 4475.29 -18917.93 26816.32 2019-09-27 11:40:23.000 270 29457.53 4475.28 -18917.94 26720.81 2019-09-27 11:40:24.000 270 29457.54 4475.28 -18917.95 26688.74 2019-09-27 11:40:25.000 270 29457.51 4475.27 -18917.96 26687.75 2019-09-27 11:40:26.000 270 29457.50 4475.27 -18917.96 26690.59 2019-09-27 11:40:27.000 270 29457.49 4475.25 -18917.95 26695.05 2019-09-27 11:40:28.000 270 29457.49 4475.24 -18917.95 26703.33 2019-09-27 11:40:29.000 270 29457.48 4475.19 -18917.97 26701.76 2019-09-27 11:40:30.000 270 29457.47 4475.21 -18917.96 26700.73 2019-09-27 11:40:31.000 270 29457.47 4475.23 -18917.96 26702.52 2019-09-27 11:40:32.000 270 29457.49 4475.23 -18917.96 26699.89 2019-09-27 11:40:33.000 270 29457.51 4475.22 -18917.94 26696.68 2019-09-27 11:40:34.000 270 29457.51 4475.22 -18917.98 26696.96 2019-09-27 11:40:35.000 270 29457.52 4475.25 -18917.98 26695.38 2019-09-27 11:40:36.000 270 29457.51 4475.24 -18917.97 26698.02 2019-09-27 11:40:37.000 270 29457.55 4475.22 -18917.97 26696.77 2019-09-27 11:40:38.000 270 29457.53 4475.22 -18917.97 26698.27 2019-09-27 11:40:39.000 270 29457.51 4475.22 -18917.95 26696.25 2019-09-27 11:40:40.000 270 29457.51 4475.19 -18917.97 26692.83 2019-09-27 11:40:41.000 270 29457.52 4475.22 -18918.01 26690.01 2019-09-27 11:40:42.000 270 29457.50 4475.19 -18918.01 26727.72 2019-09-27 11:40:43.000 270 29457.49 4475.20 -18918.01 26720.91 2019-09-27 11:40:44.000 270 29457.49 4475.21 -18918.00 26687.37 2019-09-27 11:40:45.000 270 29457.50 4475.20 -18918.03 26695.17 2019-09-27 11:40:46.000 270 29457.49 4475.20 -18918.02 26700.31 2019-09-27 11:40:47.000 270 29457.50 4475.18 -18918.00 26701.59 2019-09-27 11:40:48.000 270 29457.49 4475.17 -18917.99 26699.80 2019-09-27 11:40:49.000 270 29457.50 4475.17 -18918.01 26696.66 2019-09-27 11:40:50.000 270 29457.48 4475.18 -18918.03 26694.89 2019-09-27 11:40:51.000 270 29457.47 4475.18 -18918.01 26695.42 2019-09-27 11:40:52.000 270 29457.46 4475.20 -18918.00 26702.61 2019-09-27 11:40:53.000 270 29457.48 4475.17 -18918.01 26697.34 2019-09-27 11:40:54.000 270 29457.49 4475.17 -18918.02 26736.16 2019-09-27 11:40:55.000 270 29457.48 4475.16 -18918.03 26767.58 2019-09-27 11:40:56.000 270 29457.47 4475.17 -18918.02 26811.14 2019-09-27 11:40:57.000 270 29457.51 4475.15 -18918.02 26820.53 2019-09-27 11:40:58.000 270 29457.50 4475.14 -18918.00 26720.27 2019-09-27 11:40:59.000 270 29457.54 4475.16 -18918.02 26696.99 2019-09-27 11:41:00.000 270 29457.55 4475.17 -18918.01 26703.52 2019-09-27 11:41:01.000 270 29457.55 4475.17 -18918.00 26705.12 2019-09-27 11:41:02.000 270 29457.59 4475.19 -18918.02 26700.32 2019-09-27 11:41:03.000 270 29457.58 4475.19 -18918.01 26708.95 2019-09-27 11:41:04.000 270 29457.58 4475.20 -18918.00 26705.99 2019-09-27 11:41:05.000 270 29457.60 4475.23 -18917.99 26704.96 2019-09-27 11:41:06.000 270 29457.63 4475.23 -18918.02 26641.36 2019-09-27 11:41:07.000 270 29457.61 4475.22 -18918.02 26533.89 2019-09-27 11:41:08.000 270 29457.58 4475.21 -18918.00 26410.39 2019-09-27 11:41:09.000 270 29457.60 4475.24 -18918.00 26322.18 2019-09-27 11:41:10.000 270 29457.60 4475.25 -18917.98 26213.98 2019-09-27 11:41:11.000 270 29457.62 4475.26 -18917.97 26049.57 2019-09-27 11:41:12.000 270 29457.61 4475.26 -18918.00 25845.04 2019-09-27 11:41:13.000 270 29457.62 4475.28 -18917.99 25663.58 2019-09-27 11:41:14.000 270 29457.62 4475.28 -18918.00 25491.91 2019-09-27 11:41:15.000 270 29457.61 4475.28 -18917.97 25397.30 2019-09-27 11:41:16.000 270 29457.59 4475.27 -18917.96 25260.77 2019-09-27 11:41:17.000 270 29457.60 4475.30 -18917.94 25108.56 2019-09-27 11:41:18.000 270 29457.62 4475.30 -18917.94 25013.90 2019-09-27 11:41:19.000 270 29457.59 4475.32 -18917.91 24952.63 2019-09-27 11:41:20.000 270 29457.58 4475.31 -18917.90 24912.31 2019-09-27 11:41:21.000 270 29457.59 4475.31 -18917.92 24880.64 2019-09-27 11:41:22.000 270 29457.56 4475.31 -18917.91 24905.07 2019-09-27 11:41:23.000 270 29457.56 4475.35 -18917.89 24942.67 2019-09-27 11:41:24.000 270 29457.57 4475.34 -18917.88 24948.97 2019-09-27 11:41:25.000 270 29457.57 4475.36 -18917.88 24975.85 2019-09-27 11:41:26.000 270 29457.56 4475.38 -18917.88 25041.65 2019-09-27 11:41:27.000 270 29457.56 4475.37 -18917.87 25081.88 2019-09-27 11:41:28.000 270 29457.54 4475.39 -18917.84 25145.86 2019-09-27 11:41:29.000 270 29457.56 4475.39 -18917.84 25216.90 2019-09-27 11:41:30.000 270 29457.57 4475.40 -18917.84 25325.84 2019-09-27 11:41:31.000 270 29457.58 4475.42 -18917.84 25414.41 2019-09-27 11:41:32.000 270 29457.54 4475.42 -18917.84 25504.54 2019-09-27 11:41:33.000 270 29457.55 4475.44 -18917.82 25591.42 2019-09-27 11:41:34.000 270 29457.55 4475.44 -18917.79 25684.28 2019-09-27 11:41:35.000 270 29457.54 4475.45 -18917.79 25824.02 2019-09-27 11:41:36.000 270 29457.54 4475.45 -18917.77 25966.15 2019-09-27 11:41:37.000 270 29457.51 4475.44 -18917.76 26063.16 2019-09-27 11:41:38.000 270 29457.51 4475.45 -18917.74 26136.09 2019-09-27 11:41:39.000 270 29457.51 4475.46 -18917.74 26185.45 2019-09-27 11:41:40.000 270 29457.52 4475.48 -18917.74 26212.95 2019-09-27 11:41:41.000 270 29457.52 4475.48 -18917.73 26250.49 2019-09-27 11:41:42.000 270 29457.47 4475.49 -18917.74 26269.55 2019-09-27 11:41:43.000 270 29457.46 4475.48 -18917.72 26317.99 2019-09-27 11:41:44.000 270 29457.41 4475.48 -18917.71 26327.72 2019-09-27 11:41:45.000 270 29457.40 4475.49 -18917.72 26294.72 2019-09-27 11:41:46.000 270 29457.40 4475.49 -18917.69 26263.80 2019-09-27 11:41:47.000 270 29457.42 4475.48 -18917.66 26207.91 2019-09-27 11:41:48.000 270 29457.39 4475.50 -18917.63 26153.17 2019-09-27 11:41:49.000 270 29457.39 4475.51 -18917.65 26050.95 2019-09-27 11:41:50.000 270 29457.38 4475.50 -18917.64 25938.22 2019-09-27 11:41:51.000 270 29457.34 4475.50 -18917.64 25815.52 2019-09-27 11:41:52.000 270 29457.34 4475.51 -18917.63 25722.85 2019-09-27 11:41:53.000 270 29457.32 4475.51 -18917.64 25638.05 2019-09-27 11:41:54.000 270 29457.28 4475.51 -18917.60 25513.53 2019-09-27 11:41:55.000 270 29457.30 4475.54 -18917.60 25431.10 2019-09-27 11:41:56.000 270 29457.29 4475.52 -18917.60 25314.09 2019-09-27 11:41:57.000 270 29457.30 4475.49 -18917.59 25167.46 2019-09-27 11:41:58.000 270 29457.27 4475.52 -18917.59 25065.47 2019-09-27 11:41:59.000 270 29457.27 4475.52 -18917.55 24971.10 2019-09-27 11:42:00.000 270 29457.28 4475.52 -18917.55 24867.44 2019-09-27 11:42:01.000 270 29457.25 4475.54 -18917.57 24800.87 2019-09-27 11:42:02.000 270 29457.25 4475.53 -18917.58 24733.50 2019-09-27 11:42:03.000 270 29457.22 4475.52 -18917.57 24725.92 2019-09-27 11:42:04.000 270 29457.22 4475.52 -18917.57 24773.61 2019-09-27 11:42:05.000 270 29457.21 4475.51 -18917.57 24830.72 2019-09-27 11:42:06.000 270 29457.21 4475.50 -18917.53 24874.49 2019-09-27 11:42:07.000 270 29457.23 4475.49 -18917.54 24921.22 2019-09-27 11:42:08.000 270 29457.19 4475.49 -18917.54 24962.09 2019-09-27 11:42:09.000 270 29457.19 4475.51 -18917.57 25001.64 2019-09-27 11:42:10.000 270 29457.17 4475.49 -18917.55 25089.25 2019-09-27 11:42:11.000 270 29457.17 4475.50 -18917.53 25186.17 2019-09-27 11:42:12.000 270 29457.16 4475.48 -18917.51 25297.48 2019-09-27 11:42:13.000 270 29457.15 4475.47 -18917.51 25411.18 2019-09-27 11:42:14.000 270 29457.13 4475.45 -18917.51 25490.32 2019-09-27 11:42:15.000 270 29457.10 4475.48 -18917.50 25555.94 2019-09-27 11:42:16.000 270 29457.09 4475.47 -18917.53 25658.93 2019-09-27 11:42:17.000 270 29457.07 4475.45 -18917.51 25765.88 2019-09-27 11:42:18.000 270 29457.07 4475.44 -18917.51 25848.62 2019-09-27 11:42:19.000 270 29457.03 4475.45 -18917.52 25952.12 2019-09-27 11:42:20.000 270 29457.01 4475.45 -18917.52 26043.34 2019-09-27 11:42:21.000 270 29457.01 4475.43 -18917.50 26103.58 2019-09-27 11:42:22.000 270 29457.01 4475.44 -18917.51 26165.93 2019-09-27 11:42:23.000 270 29457.02 4475.45 -18917.53 26271.19 2019-09-27 11:42:24.000 270 29457.00 4475.40 -18917.51 26349.28 2019-09-27 11:42:25.000 270 29457.00 4475.37 -18917.50 26425.05 2019-09-27 11:42:26.000 270 29456.98 4475.41 -18917.51 26484.07 2019-09-27 11:42:27.000 270 29456.97 4475.40 -18917.52 26525.67 2019-09-27 11:42:28.000 270 29457.00 4475.38 -18917.53 26512.68 2019-09-27 11:42:29.000 270 29457.01 4475.37 -18917.53 26462.78 2019-09-27 11:42:30.000 270 29457.01 4475.36 -18917.55 26380.41 2019-09-27 11:42:31.000 270 29457.03 4475.35 -18917.55 26342.24 2019-09-27 11:42:32.000 270 29457.04 4475.36 -18917.57 26323.98 2019-09-27 11:42:33.000 270 29457.03 4475.36 -18917.57 26249.53 2019-09-27 11:42:34.000 270 29457.03 4475.37 -18917.58 26158.17 2019-09-27 11:42:35.000 270 29457.02 4475.35 -18917.57 26091.41 2019-09-27 11:42:36.000 270 29457.04 4475.34 -18917.59 26053.28 2019-09-27 11:42:37.000 270 29457.04 4475.34 -18917.60 25994.89 2019-09-27 11:42:38.000 270 29457.05 4475.32 -18917.62 25936.90 2019-09-27 11:42:39.000 270 29457.03 4475.31 -18917.64 25855.67 2019-09-27 11:42:40.000 270 29457.03 4475.30 -18917.67 25795.09 2019-09-27 11:42:41.000 270 29457.00 4475.29 -18917.67 25737.97 2019-09-27 11:42:42.000 270 29457.01 4475.27 -18917.68 25674.35 2019-09-27 11:42:43.000 270 29457.05 4475.27 -18917.66 25645.36 2019-09-27 11:42:44.000 270 29457.05 4475.29 -18917.64 25629.98 2019-09-27 11:42:45.000 270 29457.04 4475.28 -18917.65 25563.49 2019-09-27 11:42:46.000 270 29457.04 4475.28 -18917.69 25515.56 2019-09-27 11:42:47.000 270 29457.04 4475.26 -18917.68 25486.07 2019-09-27 11:42:48.000 270 29457.04 4475.24 -18917.66 25460.04 2019-09-27 11:42:49.000 270 29457.05 4475.23 -18917.68 25414.07 2019-09-27 11:42:50.000 270 29457.04 4475.24 -18917.71 25299.24 2019-09-27 11:42:51.000 270 29457.02 4475.22 -18917.71 25227.40 2019-09-27 11:42:52.000 270 29457.03 4475.23 -18917.70 25205.60 2019-09-27 11:42:53.000 270 29457.05 4475.26 -18917.73 25175.77 2019-09-27 11:42:54.000 270 29457.05 4475.26 -18917.74 25111.93 2019-09-27 11:42:55.000 270 29457.07 4475.26 -18917.74 25023.86 2019-09-27 11:42:56.000 270 29457.06 4475.28 -18917.73 24893.66 2019-09-27 11:42:57.000 270 29457.05 4475.27 -18917.73 24827.75 2019-09-27 11:42:58.000 270 29457.06 4475.25 -18917.73 24754.40 2019-09-27 11:42:59.000 270 29457.07 4475.25 -18917.72 24720.64 2019-09-27 11:43:00.000 270 29457.08 4475.21 -18917.73 24718.42 2019-09-27 11:43:01.000 270 29457.07 4475.22 -18917.74 24738.71 2019-09-27 11:43:02.000 270 29457.07 4475.24 -18917.73 24778.82 2019-09-27 11:43:03.000 270 29457.08 4475.26 -18917.74 24792.96 2019-09-27 11:43:04.000 270 29457.08 4475.24 -18917.76 24824.03 2019-09-27 11:43:05.000 270 29457.09 4475.25 -18917.75 24867.94 2019-09-27 11:43:06.000 270 29457.13 4475.25 -18917.75 24927.27 2019-09-27 11:43:07.000 270 29457.12 4475.25 -18917.76 24984.45 2019-09-27 11:43:08.000 270 29457.11 4475.26 -18917.74 25038.06 2019-09-27 11:43:09.000 270 29457.12 4475.27 -18917.76 25064.45 2019-09-27 11:43:10.000 270 29457.13 4475.27 -18917.76 25110.03 2019-09-27 11:43:11.000 270 29457.15 4475.26 -18917.76 25222.51 2019-09-27 11:43:12.000 270 29457.16 4475.28 -18917.75 25271.88 2019-09-27 11:43:13.000 270 29457.15 4475.28 -18917.77 25316.83 2019-09-27 11:43:14.000 270 29457.13 4475.29 -18917.76 25343.04 2019-09-27 11:43:15.000 270 29457.12 4475.30 -18917.78 25328.54 2019-09-27 11:43:16.000 270 29457.11 4475.29 -18917.78 25331.05 2019-09-27 11:43:17.000 270 29457.12 4475.27 -18917.75 25324.11 2019-09-27 11:43:18.000 270 29457.12 4475.30 -18917.73 25298.09 2019-09-27 11:43:19.000 270 29457.15 4475.32 -18917.76 25335.52 2019-09-27 11:43:20.000 270 29457.12 4475.34 -18917.74 25356.91 2019-09-27 11:43:21.000 270 29457.12 4475.33 -18917.77 25339.25 2019-09-27 11:43:22.000 270 29457.12 4475.33 -18917.76 25327.10 2019-09-27 11:43:23.000 270 29457.14 4475.31 -18917.78 25345.07 2019-09-27 11:43:24.000 270 29457.13 4475.34 -18917.76 25370.82 2019-09-27 11:43:25.000 270 29457.12 4475.36 -18917.71 25319.68 2019-09-27 11:43:26.000 270 29457.07 4475.37 -18917.71 25251.29 2019-09-27 11:43:27.000 270 29457.08 4475.36 -18917.72 25192.87 2019-09-27 11:43:28.000 270 29457.10 4475.35 -18917.70 25149.24 2019-09-27 11:43:29.000 270 29457.09 4475.36 -18917.68 25093.38 2019-09-27 11:43:30.000 270 29457.08 4475.36 -18917.67 25062.37 2019-09-27 11:43:31.000 270 29457.06 4475.35 -18917.67 25055.90 2019-09-27 11:43:32.000 270 29457.06 4475.35 -18917.68 25012.52 2019-09-27 11:43:33.000 270 29457.04 4475.35 -18917.68 24964.52 2019-09-27 11:43:34.000 270 29457.05 4475.36 -18917.66 24922.02 2019-09-27 11:43:35.000 270 29457.05 4475.37 -18917.66 24946.19 2019-09-27 11:43:36.000 270 29457.03 4475.38 -18917.64 24965.12 2019-09-27 11:43:37.000 270 29457.04 4475.40 -18917.64 24976.22 2019-09-27 11:43:38.000 270 29457.00 4475.40 -18917.64 25026.87 2019-09-27 11:43:39.000 270 29456.99 4475.40 -18917.64 25058.48 2019-09-27 11:43:40.000 270 29456.99 4475.38 -18917.62 25053.32 2019-09-27 11:43:41.000 270 29456.98 4475.40 -18917.59 25029.97 2019-09-27 11:43:42.000 270 29456.97 4475.40 -18917.58 25028.61 2019-09-27 11:43:43.000 270 29456.96 4475.40 -18917.58 25076.46 2019-09-27 11:43:44.000 270 29456.93 4475.41 -18917.58 25111.46 2019-09-27 11:43:45.000 270 29456.94 4475.41 -18917.57 25136.82 2019-09-27 11:43:46.000 270 29456.92 4475.40 -18917.58 25131.60 2019-09-27 11:43:47.000 270 29456.93 4475.39 -18917.54 25149.45 2019-09-27 11:43:48.000 270 29456.93 4475.37 -18917.53 25213.95 2019-09-27 11:43:49.000 270 29456.91 4475.41 -18917.52 25292.56 2019-09-27 11:43:50.000 270 29456.89 4475.40 -18917.52 25346.64 2019-09-27 11:43:51.000 270 29456.87 4475.40 -18917.51 25377.56 2019-09-27 11:43:52.000 270 29456.88 4475.38 -18917.49 25385.78 2019-09-27 11:43:53.000 270 29456.84 4475.39 -18917.51 25393.80 2019-09-27 11:43:54.000 270 29456.85 4475.38 -18917.52 25393.86 2019-09-27 11:43:55.000 270 29456.85 4475.39 -18917.49 25385.70 2019-09-27 11:43:56.000 270 29456.82 4475.39 -18917.49 25343.00 2019-09-27 11:43:57.000 270 29456.81 4475.41 -18917.47 25303.35 2019-09-27 11:43:58.000 270 29456.83 4475.42 -18917.48 25291.30 2019-09-27 11:43:59.000 270 29456.80 4475.40 -18917.48 25329.01 2019-09-27 11:44:00.000 270 29456.80 4475.37 -18917.47 25343.19 2019-09-27 11:44:01.000 270 29456.78 4475.38 -18917.45 25300.20 2019-09-27 11:44:02.000 270 29456.76 4475.40 -18917.44 25266.04 2019-09-27 11:44:03.000 270 29456.75 4475.41 -18917.46 25243.46 2019-09-27 11:44:04.000 270 29456.74 4475.41 -18917.45 25216.91 2019-09-27 11:44:05.000 270 29456.73 4475.41 -18917.45 25158.38 2019-09-27 11:44:06.000 270 29456.74 4475.42 -18917.43 25081.66 2019-09-27 11:44:07.000 270 29456.75 4475.41 -18917.44 24993.55 2019-09-27 11:44:08.000 270 29456.71 4475.41 -18917.44 24908.54 2019-09-27 11:44:09.000 270 29456.71 4475.41 -18917.46 24890.91 2019-09-27 11:44:10.000 270 29456.71 4475.43 -18917.44 24905.07 2019-09-27 11:44:11.000 270 29456.70 4475.42 -18917.41 24901.94 2019-09-27 11:44:12.000 270 29456.69 4475.45 -18917.40 24866.73 2019-09-27 11:44:13.000 270 29456.70 4475.43 -18917.42 24813.88 2019-09-27 11:44:14.000 270 29456.73 4475.46 -18917.39 24772.50 2019-09-27 11:44:15.000 270 29456.74 4475.44 -18917.38 24802.54 2019-09-27 11:44:16.000 270 29456.77 4475.44 -18917.42 24849.84 2019-09-27 11:44:17.000 270 29456.77 4475.44 -18917.40 24912.46 2019-09-27 11:44:18.000 270 29456.77 4475.44 -18917.41 24945.50 2019-09-27 11:44:19.000 270 29456.76 4475.44 -18917.41 24978.25 2019-09-27 11:44:20.000 270 29456.76 4475.44 -18917.42 24949.27 2019-09-27 11:44:21.000 270 29456.77 4475.42 -18917.42 24885.16 2019-09-27 11:44:22.000 270 29456.77 4475.42 -18917.41 24805.65 2019-09-27 11:44:23.000 270 29456.79 4475.39 -18917.45 24774.89 2019-09-27 11:44:24.000 270 29456.82 4475.42 -18917.44 24725.30 2019-09-27 11:44:25.000 270 29456.83 4475.43 -18917.44 24671.14 2019-09-27 11:44:26.000 270 29456.84 4475.42 -18917.46 24598.23 2019-09-27 11:44:27.000 270 29456.86 4475.39 -18917.46 24542.51 2019-09-27 11:44:28.000 270 29456.85 4475.41 -18917.46 24481.33 2019-09-27 11:44:29.000 270 29456.87 4475.40 -18917.46 24422.31 2019-09-27 11:44:30.000 270 29456.87 4475.40 -18917.46 24389.01 2019-09-27 11:44:31.000 270 29456.88 4475.42 -18917.47 24339.66 2019-09-27 11:44:32.000 270 29456.89 4475.41 -18917.51 24325.16 2019-09-27 11:44:33.000 270 29456.89 4475.40 -18917.50 24382.78 2019-09-27 11:44:34.000 270 29456.91 4475.40 -18917.52 24460.54 2019-09-27 11:44:35.000 270 29456.94 4475.38 -18917.54 24546.31 2019-09-27 11:44:36.000 270 29456.95 4475.39 -18917.55 24669.44 2019-09-27 11:44:37.000 270 29456.94 4475.39 -18917.54 24791.82 2019-09-27 11:44:38.000 270 29456.97 4475.40 -18917.56 24905.73 2019-09-27 11:44:39.000 270 29456.97 4475.40 -18917.56 25005.18 2019-09-27 11:44:40.000 270 29456.98 4475.41 -18917.57 25094.11 2019-09-27 11:44:41.000 270 29457.02 4475.43 -18917.55 25150.62 2019-09-27 11:44:42.000 270 29457.03 4475.42 -18917.57 25180.64 2019-09-27 11:44:43.000 270 29457.06 4475.41 -18917.60 25170.08 2019-09-27 11:44:44.000 270 29457.06 4475.40 -18917.61 25149.44 2019-09-27 11:44:45.000 270 29457.07 4475.42 -18917.62 25104.43 2019-09-27 11:44:46.000 270 29457.09 4475.41 -18917.62 25081.20 2019-09-27 11:44:47.000 270 29457.09 4475.44 -18917.63 25037.28 2019-09-27 11:44:48.000 270 29457.10 4475.43 -18917.64 25008.90 2019-09-27 11:44:49.000 270 29457.10 4475.41 -18917.67 25021.68 2019-09-27 11:44:50.000 270 29457.09 4475.40 -18917.64 24980.16 2019-09-27 11:44:51.000 270 29457.10 4475.42 -18917.65 24957.90 2019-09-27 11:44:52.000 270 29457.09 4475.43 -18917.65 24969.17 2019-09-27 11:44:53.000 270 29457.09 4475.43 -18917.66 24975.92 2019-09-27 11:44:54.000 270 29457.11 4475.44 -18917.66 24977.15 2019-09-27 11:44:55.000 270 29457.09 4475.43 -18917.66 24919.32 2019-09-27 11:44:56.000 270 29457.11 4475.45 -18917.63 24870.98 2019-09-27 11:44:57.000 270 29457.09 4475.43 -18917.65 24870.76 2019-09-27 11:44:58.000 270 29457.09 4475.40 -18917.68 24848.31 2019-09-27 11:44:59.000 270 29457.09 4475.41 -18917.63 24806.68 2019-09-27 11:45:00.000 270 29457.08 4475.42 -18917.62 24798.38 2019-09-27 11:45:01.000 270 29457.07 4475.41 -18917.65 24853.55 2019-09-27 11:45:02.000 270 29457.06 4475.42 -18917.64 24930.88 2019-09-27 11:45:03.000 270 29457.04 4475.42 -18917.64 25014.12 2019-09-27 11:45:04.000 270 29457.03 4475.44 -18917.61 25074.95 2019-09-27 11:45:05.000 270 29457.04 4475.43 -18917.60 25092.30 2019-09-27 11:45:06.000 270 29457.01 4475.43 -18917.62 25099.04 2019-09-27 11:45:07.000 270 29457.02 4475.42 -18917.62 25149.84 2019-09-27 11:45:08.000 270 29457.01 4475.43 -18917.60 25192.33 2019-09-27 11:45:09.000 270 29457.02 4475.43 -18917.61 25238.16 2019-09-27 11:45:10.000 270 29456.99 4475.44 -18917.58 25313.10 2019-09-27 11:45:11.000 270 29456.97 4475.43 -18917.56 25377.48 2019-09-27 11:45:12.000 270 29456.98 4475.46 -18917.57 25420.66 2019-09-27 11:45:13.000 270 29456.96 4475.44 -18917.57 25475.43 2019-09-27 11:45:14.000 270 29456.93 4475.43 -18917.56 25591.30 2019-09-27 11:45:15.000 270 29456.96 4475.45 -18917.53 25708.60 2019-09-27 11:45:16.000 270 29456.96 4475.45 -18917.54 25794.27 2019-09-27 11:45:17.000 270 29456.92 4475.43 -18917.58 25832.09 2019-09-27 11:45:18.000 270 29456.91 4475.45 -18917.56 25888.12 2019-09-27 11:45:19.000 270 29456.89 4475.47 -18917.54 25937.21 2019-09-27 11:45:20.000 270 29456.87 4475.47 -18917.52 25952.79 2019-09-27 11:45:21.000 270 29456.84 4475.47 -18917.51 25927.91 2019-09-27 11:45:22.000 270 29456.84 4475.48 -18917.49 25887.27 2019-09-27 11:45:23.000 270 29456.82 4475.46 -18917.50 25843.41 2019-09-27 11:45:24.000 270 29456.81 4475.45 -18917.52 25831.32 2019-09-27 11:45:25.000 270 29456.78 4475.45 -18917.47 25830.58 2019-09-27 11:45:26.000 270 29456.79 4475.44 -18917.43 25779.25 2019-09-27 11:45:27.000 270 29456.78 4475.44 -18917.44 25726.55 2019-09-27 11:45:28.000 270 29456.77 4475.47 -18917.44 25646.30 2019-09-27 11:45:29.000 270 29456.74 4475.47 -18917.44 25542.48 2019-09-27 11:45:30.000 270 29456.70 4475.46 -18917.40 25453.43 2019-09-27 11:45:31.000 270 29456.73 4475.46 -18917.37 25341.43 2019-09-27 11:45:32.000 270 29456.70 4475.43 -18917.41 25227.11 2019-09-27 11:45:33.000 270 29456.71 4475.45 -18917.42 25154.08 2019-09-27 11:45:34.000 270 29456.69 4475.46 -18917.40 25069.54 2019-09-27 11:45:35.000 270 29456.70 4475.49 -18917.38 24961.14 2019-09-27 11:45:36.000 270 29456.68 4475.47 -18917.36 24887.05 2019-09-27 11:45:37.000 270 29456.65 4475.47 -18917.37 24845.53 2019-09-27 11:45:38.000 270 29456.65 4475.47 -18917.38 24760.57 2019-09-27 11:45:39.000 270 29456.68 4475.50 -18917.35 24654.42 2019-09-27 11:45:40.000 270 29456.67 4475.50 -18917.35 24527.21 2019-09-27 11:45:41.000 270 29456.68 4475.50 -18917.36 24439.57 2019-09-27 11:45:42.000 270 29456.64 4475.50 -18917.38 24395.82 2019-09-27 11:45:43.000 270 29456.66 4475.52 -18917.37 24409.92 2019-09-27 11:45:44.000 270 29456.67 4475.51 -18917.33 24383.83 2019-09-27 11:45:45.000 270 29456.65 4475.50 -18917.36 24400.04 2019-09-27 11:45:46.000 270 29456.64 4475.49 -18917.34 24433.07 2019-09-27 11:45:47.000 270 29456.64 4475.48 -18917.32 24428.11 2019-09-27 11:45:48.000 270 29456.65 4475.49 -18917.34 24394.41 2019-09-27 11:45:49.000 270 29456.69 4475.50 -18917.31 24445.23 2019-09-27 11:45:50.000 270 29456.68 4475.51 -18917.32 24562.71 2019-09-27 11:45:51.000 270 29456.70 4475.51 -18917.32 24658.54 2019-09-27 11:45:52.000 270 29456.68 4475.50 -18917.34 24721.03 2019-09-27 11:45:53.000 270 29456.65 4475.49 -18917.34 24777.73 2019-09-27 11:45:54.000 270 29456.67 4475.50 -18917.32 24853.14 2019-09-27 11:45:55.000 270 29456.68 4475.51 -18917.33 24930.90 2019-09-27 11:45:56.000 270 29456.69 4475.50 -18917.35 24981.81 2019-09-27 11:45:57.000 270 29456.71 4475.48 -18917.35 25038.98 2019-09-27 11:45:58.000 270 29456.72 4475.50 -18917.37 25043.61 2019-09-27 11:45:59.000 270 29456.73 4475.53 -18917.36 25067.97 2019-09-27 11:46:00.000 270 29456.75 4475.54 -18917.38 25123.30 2019-09-27 11:46:01.000 270 29456.76 4475.54 -18917.34 25174.00 2019-09-27 11:46:02.000 270 29456.77 4475.53 -18917.36 25162.70 2019-09-27 11:46:03.000 270 29456.78 4475.54 -18917.37 25122.65 2019-09-27 11:46:04.000 270 29456.78 4475.54 -18917.35 25126.02 2019-09-27 11:46:05.000 270 29456.83 4475.53 -18917.37 25069.02 2019-09-27 11:46:06.000 270 29456.88 4475.53 -18917.37 25027.88 2019-09-27 11:46:07.000 270 29456.90 4475.55 -18917.41 25044.19 2019-09-27 11:46:08.000 270 29456.90 4475.57 -18917.39 25014.45 2019-09-27 11:46:09.000 270 29456.95 4475.55 -18917.39 24985.75 2019-09-27 11:46:10.000 270 29456.96 4475.56 -18917.40 25020.96 2019-09-27 11:46:11.000 270 29457.00 4475.59 -18917.42 25032.62 2019-09-27 11:46:12.000 270 29457.03 4475.59 -18917.43 25030.05 2019-09-27 11:46:13.000 270 29457.01 4475.58 -18917.45 24982.09 2019-09-27 11:46:14.000 270 29457.02 4475.58 -18917.46 24961.09 2019-09-27 11:46:15.000 270 29457.04 4475.59 -18917.48 24965.42 2019-09-27 11:46:16.000 270 29457.06 4475.61 -18917.47 24955.36 2019-09-27 11:46:17.000 270 29457.08 4475.62 -18917.49 24955.76 2019-09-27 11:46:18.000 270 29457.07 4475.62 -18917.50 24998.64 2019-09-27 11:46:19.000 270 29457.09 4475.63 -18917.48 24969.23 2019-09-27 11:46:20.000 270 29457.11 4475.64 -18917.47 24911.10 2019-09-27 11:46:21.000 270 29457.15 4475.64 -18917.47 24891.33 2019-09-27 11:46:22.000 270 29457.14 4475.63 -18917.48 24926.86 2019-09-27 11:46:23.000 270 29457.13 4475.65 -18917.47 24905.22 2019-09-27 11:46:24.000 270 29457.17 4475.66 -18917.48 24852.88 2019-09-27 11:46:25.000 270 29457.16 4475.65 -18917.54 24807.66 2019-09-27 11:46:26.000 270 29457.16 4475.65 -18917.52 24780.66 2019-09-27 11:46:27.000 270 29457.17 4475.67 -18917.47 24770.82 2019-09-27 11:46:28.000 270 29457.19 4475.69 -18917.47 24828.64 2019-09-27 11:46:29.000 270 29457.17 4475.73 -18917.49 24861.39 2019-09-27 11:46:30.000 270 29457.14 4475.72 -18917.51 24931.32 2019-09-27 11:46:31.000 270 29457.16 4475.72 -18917.49 25027.23 2019-09-27 11:46:32.000 270 29457.17 4475.69 -18917.48 25107.58 2019-09-27 11:46:33.000 270 29457.18 4475.69 -18917.48 25115.96 2019-09-27 11:46:34.000 270 29457.15 4475.71 -18917.46 25157.16 2019-09-27 11:46:35.000 270 29457.13 4475.70 -18917.45 25162.31 2019-09-27 11:46:36.000 270 29457.13 4475.70 -18917.46 25179.05 2019-09-27 11:46:37.000 270 29457.13 4475.71 -18917.47 25218.71 2019-09-27 11:46:38.000 270 29457.15 4475.73 -18917.48 25243.97 2019-09-27 11:46:39.000 270 29457.14 4475.74 -18917.47 25237.16 2019-09-27 11:46:40.000 270 29457.11 4475.72 -18917.46 25228.82 2019-09-27 11:46:41.000 270 29457.12 4475.71 -18917.45 25240.05 2019-09-27 11:46:42.000 270 29457.10 4475.71 -18917.43 25249.14 2019-09-27 11:46:43.000 270 29457.09 4475.70 -18917.43 25277.62 2019-09-27 11:46:44.000 270 29457.07 4475.73 -18917.39 25292.82 2019-09-27 11:46:45.000 270 29457.06 4475.71 -18917.41 25305.37 2019-09-27 11:46:46.000 270 29457.01 4475.69 -18917.38 25293.53 2019-09-27 11:46:47.000 270 29457.02 4475.71 -18917.39 25321.92 2019-09-27 11:46:48.000 270 29457.04 4475.71 -18917.39 25331.20 2019-09-27 11:46:49.000 270 29457.00 4475.69 -18917.40 25360.84 2019-09-27 11:46:50.000 270 29456.99 4475.69 -18917.37 25375.15 2019-09-27 11:46:51.000 270 29456.97 4475.69 -18917.35 25375.81 2019-09-27 11:46:52.000 270 29456.97 4475.70 -18917.35 25375.73 2019-09-27 11:46:53.000 270 29456.96 4475.71 -18917.39 25364.95 2019-09-27 11:46:54.000 270 29456.94 4475.71 -18917.36 25357.04 2019-09-27 11:46:55.000 270 29456.92 4475.69 -18917.36 25363.83 2019-09-27 11:46:56.000 270 29456.90 4475.68 -18917.34 25393.89 2019-09-27 11:46:57.000 270 29456.88 4475.68 -18917.32 25386.95 2019-09-27 11:46:58.000 270 29456.87 4475.72 -18917.29 25392.06 2019-09-27 11:46:59.000 270 29456.87 4475.71 -18917.28 25368.87 2019-09-27 11:47:00.000 270 29456.82 4475.71 -18917.26 25341.03 2019-09-27 11:47:01.000 270 29456.80 4475.72 -18917.25 25289.23 2019-09-27 11:47:02.000 270 29456.81 4475.71 -18917.25 25188.71 2019-09-27 11:47:03.000 270 29456.79 4475.70 -18917.26 25084.66 2019-09-27 11:47:04.000 270 29456.75 4475.70 -18917.26 25063.89 2019-09-27 11:47:05.000 270 29456.72 4475.71 -18917.27 25048.55 2019-09-27 11:47:06.000 270 29456.71 4475.70 -18917.27 25035.35 2019-09-27 11:47:07.000 270 29456.69 4475.71 -18917.23 24993.46 2019-09-27 11:47:08.000 270 29456.69 4475.72 -18917.22 24920.33 2019-09-27 11:47:09.000 270 29456.67 4475.72 -18917.24 24848.49 2019-09-27 11:47:10.000 270 29456.64 4475.70 -18917.22 24777.42 2019-09-27 11:47:11.000 270 29456.65 4475.71 -18917.24 24683.14 2019-09-27 11:47:12.000 270 29456.66 4475.71 -18917.20 24605.04 2019-09-27 11:47:13.000 270 29456.63 4475.72 -18917.16 24552.94 2019-09-27 11:47:14.000 270 29456.60 4475.68 -18917.17 24497.06 2019-09-27 11:47:15.000 270 29456.58 4475.69 -18917.19 24447.88 2019-09-27 11:47:16.000 270 29456.58 4475.71 -18917.16 24358.61 2019-09-27 11:47:17.000 270 29456.58 4475.71 -18917.14 24312.83 2019-09-27 11:47:18.000 270 29456.55 4475.72 -18917.15 24313.92 2019-09-27 11:47:19.000 270 29456.54 4475.75 -18917.15 24383.73 2019-09-27 11:47:20.000 270 29456.54 4475.77 -18917.15 24448.75 2019-09-27 11:47:21.000 270 29456.55 4475.76 -18917.16 24493.56 2019-09-27 11:47:22.000 270 29456.56 4475.75 -18917.13 24540.31 2019-09-27 11:47:23.000 270 29456.57 4475.79 -18917.12 24554.80 2019-09-27 11:47:24.000 270 29456.55 4475.77 -18917.14 24551.97 2019-09-27 11:47:25.000 270 29456.58 4475.77 -18917.16 24527.04 2019-09-27 11:47:26.000 270 29456.59 4475.77 -18917.14 24459.77 2019-09-27 11:47:27.000 270 29456.58 4475.80 -18917.10 24387.52 2019-09-27 11:47:28.000 270 29456.56 4475.80 -18917.11 24390.32 2019-09-27 11:47:29.000 270 29456.58 4475.78 -18917.11 24423.79 2019-09-27 11:47:30.000 270 29456.60 4475.80 -18917.11 24432.74 2019-09-27 11:47:31.000 270 29456.60 4475.82 -18917.10 24419.68 2019-09-27 11:47:32.000 270 29456.58 4475.81 -18917.11 24400.96 2019-09-27 11:47:33.000 270 29456.62 4475.80 -18917.11 24406.07 2019-09-27 11:47:34.000 270 29456.63 4475.79 -18917.11 24404.25 2019-09-27 11:47:35.000 270 29456.65 4475.78 -18917.12 24475.47 2019-09-27 11:47:36.000 270 29456.64 4475.80 -18917.11 24526.10 2019-09-27 11:47:37.000 270 29456.66 4475.79 -18917.09 24556.74 2019-09-27 11:47:38.000 270 29456.68 4475.82 -18917.12 24565.72 2019-09-27 11:47:39.000 270 29456.68 4475.82 -18917.17 24615.91 2019-09-27 11:47:40.000 270 29456.70 4475.83 -18917.13 24662.80 2019-09-27 11:47:41.000 270 29456.72 4475.83 -18917.13 24690.15 2019-09-27 11:47:42.000 270 29456.73 4475.82 -18917.14 24789.05 2019-09-27 11:47:43.000 270 29456.74 4475.82 -18917.14 24934.31 2019-09-27 11:47:44.000 270 29456.76 4475.83 -18917.15 24988.32 2019-09-27 11:47:45.000 270 29456.75 4475.85 -18917.15 24977.26 2019-09-27 11:47:46.000 270 29456.76 4475.85 -18917.15 24971.25 2019-09-27 11:47:47.000 270 29456.78 4475.87 -18917.15 25033.15 2019-09-27 11:47:48.000 270 29456.77 4475.87 -18917.14 25105.09 2019-09-27 11:47:49.000 270 29456.77 4475.86 -18917.17 25144.98 2019-09-27 11:47:50.000 270 29456.77 4475.87 -18917.16 25156.79 2019-09-27 11:47:51.000 270 29456.78 4475.86 -18917.17 25140.45 2019-09-27 11:47:52.000 270 29456.82 4475.86 -18917.16 25116.40 2019-09-27 11:47:53.000 270 29456.82 4475.87 -18917.17 25109.65 2019-09-27 11:47:54.000 270 29456.82 4475.89 -18917.15 25089.11 2019-09-27 11:47:55.000 270 29456.83 4475.90 -18917.16 25005.55 2019-09-27 11:47:56.000 270 29456.83 4475.90 -18917.16 24913.68 2019-09-27 11:47:57.000 270 29456.86 4475.91 -18917.15 24848.39 2019-09-27 11:47:58.000 270 29456.87 4475.90 -18917.15 24786.22 2019-09-27 11:47:59.000 270 29456.88 4475.90 -18917.18 24735.56 2019-09-27 11:48:00.000 270 29456.90 4475.90 -18917.19 24755.50 2019-09-27 11:48:01.000 270 29456.90 4475.90 -18917.18 24810.72 2019-09-27 11:48:02.000 270 29456.92 4475.91 -18917.19 24867.95 2019-09-27 11:48:03.000 270 29456.91 4475.92 -18917.19 24910.35 2019-09-27 11:48:04.000 270 29456.90 4475.90 -18917.21 24956.82 2019-09-27 11:48:05.000 270 29456.94 4475.91 -18917.19 25042.86 2019-09-27 11:48:06.000 270 29456.95 4475.93 -18917.21 25081.17 2019-09-27 11:48:07.000 270 29456.95 4475.93 -18917.20 25085.89 2019-09-27 11:48:08.000 270 29456.95 4475.92 -18917.23 25108.37 2019-09-27 11:48:09.000 270 29456.98 4475.95 -18917.21 25129.78 2019-09-27 11:48:10.000 270 29456.96 4475.95 -18917.19 25154.25 2019-09-27 11:48:11.000 270 29456.95 4475.97 -18917.18 25149.10 2019-09-27 11:48:12.000 270 29456.95 4475.95 -18917.19 25123.54 2019-09-27 11:48:13.000 270 29456.94 4475.96 -18917.18 25038.59 2019-09-27 11:48:14.000 270 29456.96 4475.96 -18917.19 24963.57 2019-09-27 11:48:15.000 270 29456.99 4475.99 -18917.20 24890.11 2019-09-27 11:48:16.000 270 29456.96 4475.95 -18917.20 24838.56 2019-09-27 11:48:17.000 270 29456.94 4475.96 -18917.18 24814.39 2019-09-27 11:48:18.000 270 29456.94 4475.97 -18917.19 24755.56 2019-09-27 11:48:19.000 270 29456.95 4475.97 -18917.20 24703.24 2019-09-27 11:48:20.000 270 29456.95 4475.97 -18917.19 24701.05 2019-09-27 11:48:21.000 270 29456.94 4475.97 -18917.20 24726.48 2019-09-27 11:48:22.000 270 29456.93 4475.97 -18917.17 24739.60 2019-09-27 11:48:23.000 270 29456.92 4475.97 -18917.15 24744.80 2019-09-27 11:48:24.000 270 29456.90 4475.95 -18917.15 24752.68 2019-09-27 11:48:25.000 270 29456.87 4475.97 -18917.19 24768.78 2019-09-27 11:48:26.000 270 29456.87 4475.97 -18917.18 24779.46 2019-09-27 11:48:27.000 270 29456.85 4475.97 -18917.17 24782.59 2019-09-27 11:48:28.000 270 29456.84 4475.97 -18917.17 24775.16 2019-09-27 11:48:29.000 270 29456.85 4475.96 -18917.17 24713.24 2019-09-27 11:48:30.000 270 29456.88 4475.97 -18917.14 24669.19 2019-09-27 11:48:31.000 270 29456.84 4475.96 -18917.16 24586.16 2019-09-27 11:48:32.000 270 29456.83 4475.98 -18917.14 24531.20 2019-09-27 11:48:33.000 270 29456.83 4475.97 -18917.13 24496.28 2019-09-27 11:48:34.000 270 29456.80 4475.96 -18917.14 24486.96 2019-09-27 11:48:35.000 270 29456.78 4475.95 -18917.14 24506.19 2019-09-27 11:48:36.000 270 29456.76 4475.94 -18917.13 24471.11 2019-09-27 11:48:37.000 270 29456.78 4475.95 -18917.13 24486.67 2019-09-27 11:48:38.000 270 29456.77 4475.95 -18917.14 24517.66 2019-09-27 11:48:39.000 270 29456.77 4475.95 -18917.10 24580.24 2019-09-27 11:48:40.000 270 29456.81 4475.93 -18917.12 24659.69 2019-09-27 11:48:41.000 270 29456.79 4475.94 -18917.11 24717.75 2019-09-27 11:48:42.000 270 29456.75 4475.92 -18917.12 24804.99 2019-09-27 11:48:43.000 270 29456.77 4475.94 -18917.12 24909.79 2019-09-27 11:48:44.000 270 29456.78 4475.94 -18917.11 25010.29 2019-09-27 11:48:45.000 270 29456.79 4475.94 -18917.12 25095.87 2019-09-27 11:48:46.000 270 29456.77 4475.94 -18917.16 25169.67 2019-09-27 11:48:47.000 270 29456.79 4475.95 -18917.14 25210.93 2019-09-27 11:48:48.000 270 29456.81 4475.92 -18917.15 25286.75 2019-09-27 11:48:49.000 270 29456.79 4475.94 -18917.13 25353.79 2019-09-27 11:48:50.000 270 29456.80 4475.90 -18917.14 25426.10 2019-09-27 11:48:51.000 270 29456.81 4475.90 -18917.17 25478.24 2019-09-27 11:48:52.000 270 29456.80 4475.92 -18917.16 25502.89 2019-09-27 11:48:53.000 270 29456.81 4475.91 -18917.17 25557.51 2019-09-27 11:48:54.000 270 29456.80 4475.92 -18917.17 25585.26 2019-09-27 11:48:55.000 270 29456.82 4475.92 -18917.15 25630.92 2019-09-27 11:48:56.000 270 29456.80 4475.88 -18917.19 25652.68 2019-09-27 11:48:57.000 270 29456.80 4475.90 -18917.22 25686.60 2019-09-27 11:48:58.000 270 29456.81 4475.91 -18917.21 25717.17 2019-09-27 11:48:59.000 270 29456.84 4475.93 -18917.19 25694.66 2019-09-27 11:49:00.000 270 29456.85 4475.93 -18917.20 25678.59 2019-09-27 11:49:01.000 270 29456.83 4475.91 -18917.22 25669.62 2019-09-27 11:49:02.000 270 29456.83 4475.89 -18917.22 25678.74 2019-09-27 11:49:03.000 270 29456.87 4475.88 -18917.19 25634.46 2019-09-27 11:49:04.000 270 29456.86 4475.89 -18917.22 25571.15 2019-09-27 11:49:05.000 270 29456.88 4475.89 -18917.23 25421.68 2019-09-27 11:49:06.000 270 29456.88 4475.89 -18917.20 25295.42 2019-09-27 11:49:07.000 270 29456.90 4475.88 -18917.23 25218.59 2019-09-27 11:49:08.000 270 29456.90 4475.90 -18917.21 25101.68 2019-09-27 11:49:09.000 270 29456.88 4475.89 -18917.25 25025.83 2019-09-27 11:49:10.000 270 29456.91 4475.89 -18917.24 24966.05 2019-09-27 11:49:11.000 270 29456.94 4475.92 -18917.22 24917.54 2019-09-27 11:49:12.000 270 29456.94 4475.91 -18917.24 24908.33 2019-09-27 11:49:13.000 270 29456.93 4475.93 -18917.24 24902.57 2019-09-27 11:49:14.000 270 29456.92 4475.91 -18917.24 24908.21 2019-09-27 11:49:15.000 270 29456.93 4475.91 -18917.24 24899.02 2019-09-27 11:49:16.000 270 29456.92 4475.91 -18917.24 24902.22 2019-09-27 11:49:17.000 270 29456.96 4475.90 -18917.26 24880.98 2019-09-27 11:49:18.000 270 29456.96 4475.89 -18917.29 24831.76 2019-09-27 11:49:19.000 270 29457.00 4475.91 -18917.27 24787.57 2019-09-27 11:49:20.000 270 29457.02 4475.89 -18917.29 24730.97 2019-09-27 11:49:21.000 270 29457.00 4475.90 -18917.30 24692.30 2019-09-27 11:49:22.000 270 29457.00 4475.90 -18917.28 24664.44 2019-09-27 11:49:23.000 270 29457.02 4475.91 -18917.29 24598.24 2019-09-27 11:49:24.000 270 29457.01 4475.91 -18917.27 24519.54 2019-09-27 11:49:25.000 270 29457.03 4475.90 -18917.28 24529.40 2019-09-27 11:49:26.000 270 29457.03 4475.90 -18917.32 24538.20 2019-09-27 11:49:27.000 270 29457.04 4475.92 -18917.30 24548.57 2019-09-27 11:49:28.000 270 29457.06 4475.93 -18917.29 24587.30 2019-09-27 11:49:29.000 270 29457.10 4475.90 -18917.28 24609.54 2019-09-27 11:49:30.000 270 29457.08 4475.91 -18917.31 24659.36 2019-09-27 11:49:31.000 270 29457.11 4475.92 -18917.29 24726.04 2019-09-27 11:49:32.000 270 29457.11 4475.93 -18917.29 24779.03 2019-09-27 11:49:33.000 270 29457.13 4475.93 -18917.33 24849.46 2019-09-27 11:49:34.000 270 29457.14 4475.93 -18917.30 24898.51 2019-09-27 11:49:35.000 270 29457.16 4475.92 -18917.34 24967.63 2019-09-27 11:49:36.000 270 29457.18 4475.92 -18917.34 25001.40 2019-09-27 11:49:37.000 270 29457.18 4475.94 -18917.35 25058.43 2019-09-27 11:49:38.000 270 29457.17 4475.92 -18917.37 25152.56 2019-09-27 11:49:39.000 270 29457.21 4475.94 -18917.36 25253.89 2019-09-27 11:49:40.000 270 29457.23 4475.95 -18917.37 25361.84 2019-09-27 11:49:41.000 270 29457.23 4475.94 -18917.35 25417.45 2019-09-27 11:49:42.000 270 29457.21 4475.95 -18917.34 25515.29 2019-09-27 11:49:43.000 270 29457.24 4475.95 -18917.38 25603.70 2019-09-27 11:49:44.000 270 29457.28 4475.96 -18917.39 25648.44 2019-09-27 11:49:45.000 270 29457.27 4475.96 -18917.37 25687.65 2019-09-27 11:49:46.000 270 29457.30 4475.96 -18917.39 25756.77 2019-09-27 11:49:47.000 270 29457.32 4475.95 -18917.41 25778.84 2019-09-27 11:49:48.000 270 29457.33 4475.98 -18917.37 25796.17 2019-09-27 11:49:49.000 270 29457.32 4475.97 -18917.38 25841.42 2019-09-27 11:49:50.000 270 29457.33 4475.96 -18917.39 25869.92 2019-09-27 11:49:51.000 270 29457.35 4475.99 -18917.37 25884.23 2019-09-27 11:49:52.000 270 29457.38 4476.00 -18917.36 25849.66 2019-09-27 11:49:53.000 270 29457.38 4476.02 -18917.37 25755.07 2019-09-27 11:49:54.000 270 29457.38 4476.02 -18917.38 25622.44 2019-09-27 11:49:55.000 270 29457.39 4476.03 -18917.37 25489.27 2019-09-27 11:49:56.000 270 29457.41 4476.02 -18917.37 25370.63 2019-09-27 11:49:57.000 270 29457.42 4476.01 -18917.39 25214.83 2019-09-27 11:49:58.000 270 29457.45 4476.00 -18917.38 25042.21 2019-09-27 11:49:59.000 270 29457.44 4476.03 -18917.40 24872.49 2019-09-27 11:50:00.000 270 29457.45 4476.03 -18917.40 24728.02 2019-09-27 11:50:01.000 270 29457.48 4476.05 -18917.41 24620.96 2019-09-27 11:50:02.000 270 29457.50 4476.03 -18917.43 24549.86 2019-09-27 11:50:03.000 270 29457.49 4476.04 -18917.44 24480.25 2019-09-27 11:50:04.000 270 29457.51 4476.04 -18917.44 24353.24 2019-09-27 11:50:05.000 270 29457.54 4476.04 -18917.45 24245.75 2019-09-27 11:50:06.000 270 29457.52 4476.04 -18917.46 24117.17 2019-09-27 11:50:07.000 270 29457.51 4476.04 -18917.48 23994.33 2019-09-27 11:50:08.000 270 29457.51 4476.05 -18917.47 23903.22 2019-09-27 11:50:09.000 270 29457.54 4476.04 -18917.48 23875.31 2019-09-27 11:50:10.000 270 29457.56 4476.01 -18917.48 23865.44 2019-09-27 11:50:11.000 270 29457.57 4476.03 -18917.46 23864.77 2019-09-27 11:50:12.000 270 29457.57 4476.05 -18917.46 23866.88 2019-09-27 11:50:13.000 270 29457.58 4476.05 -18917.45 23868.44 2019-09-27 11:50:14.000 270 29457.57 4476.03 -18917.44 23879.14 2019-09-27 11:50:15.000 270 29457.58 4476.02 -18917.44 23879.76 2019-09-27 11:50:16.000 270 29457.59 4476.04 -18917.45 23883.01 2019-09-27 11:50:17.000 270 29457.60 4476.05 -18917.47 23882.32 2019-09-27 11:50:18.000 270 29457.60 4476.06 -18917.46 23877.47 2019-09-27 11:50:19.000 270 29457.61 4476.04 -18917.47 23875.26 2019-09-27 11:50:20.000 270 29457.62 4476.03 -18917.50 23876.55 2019-09-27 11:50:21.000 270 29457.60 4476.04 -18917.49 23871.87 2019-09-27 11:50:22.000 270 29457.61 4476.03 -18917.47 23874.30 2019-09-27 11:50:23.000 270 29457.62 4476.04 -18917.49 23872.98 2019-09-27 11:50:24.000 270 29457.66 4476.04 -18917.50 23874.56 2019-09-27 11:50:25.000 270 29457.64 4476.03 -18917.47 23881.61 2019-09-27 11:50:26.000 270 29457.61 4476.01 -18917.50 23881.35 2019-09-27 11:50:27.000 270 29457.60 4476.03 -18917.51 23880.59 2019-09-27 11:50:28.000 270 29457.62 4476.02 -18917.51 23881.36 2019-09-27 11:50:29.000 270 29457.64 4476.02 -18917.50 23876.74 2019-09-27 11:50:30.000 270 29457.65 4476.02 -18917.51 23878.89 2019-09-27 11:50:31.000 270 29457.65 4476.01 -18917.51 23878.18 2019-09-27 11:50:32.000 270 29457.63 4476.02 -18917.50 23879.04 2019-09-27 11:50:33.000 270 29457.62 4476.03 -18917.51 23884.21 2019-09-27 11:50:34.000 270 29457.61 4476.04 -18917.49 23886.64 2019-09-27 11:50:35.000 270 29457.63 4476.02 -18917.52 23886.19 2019-09-27 11:50:36.000 270 29457.62 4476.01 -18917.52 23887.68 2019-09-27 11:50:37.000 270 29457.61 4476.02 -18917.52 23882.54 2019-09-27 11:50:38.000 270 29457.62 4476.03 -18917.51 23877.77 2019-09-27 11:50:39.000 270 29457.64 4476.02 -18917.53 23871.69 2019-09-27 11:50:40.000 270 29457.64 4476.01 -18917.55 23871.46 2019-09-27 11:50:41.000 270 29457.66 4475.99 -18917.56 23871.22 2019-09-27 11:50:42.000 270 29457.64 4476.00 -18917.55 23872.40 2019-09-27 11:50:43.000 270 29457.64 4476.00 -18917.53 23876.03 2019-09-27 11:50:44.000 270 29457.65 4475.98 -18917.54 23881.41 2019-09-27 11:50:45.000 270 29457.64 4475.97 -18917.57 23877.48 2019-09-27 11:50:46.000 270 29457.65 4475.98 -18917.57 23880.67 2019-09-27 11:50:47.000 270 29457.66 4476.00 -18917.57 23875.52 2019-09-27 11:50:48.000 270 29457.66 4475.99 -18917.59 23875.97 2019-09-27 11:50:49.000 270 29457.64 4475.99 -18917.58 23879.84 2019-09-27 11:50:50.000 270 29457.62 4475.97 -18917.57 23876.75 2019-09-27 11:50:51.000 270 29457.62 4475.96 -18917.57 23872.17 2019-09-27 11:50:52.000 270 29457.64 4475.96 -18917.59 23876.06 2019-09-27 11:50:53.000 270 29457.66 4475.96 -18917.61 23873.24 2019-09-27 11:50:54.000 270 29457.67 4475.98 -18917.63 23873.88 2019-09-27 11:50:55.000 270 29457.66 4475.93 -18917.63 23875.32 2019-09-27 11:50:56.000 270 29457.68 4475.93 -18917.61 23875.44 2019-09-27 11:50:57.000 270 29457.72 4475.94 -18917.60 23881.82 2019-09-27 11:50:58.000 270 29457.70 4475.93 -18917.61 23879.98 2019-09-27 11:50:59.000 270 29457.72 4475.92 -18917.60 23877.59 2019-09-27 11:51:00.000 270 29457.70 4475.95 -18917.61 23881.88 2019-09-27 11:51:01.000 270 29457.72 4475.94 -18917.59 23880.65 2019-09-27 11:51:02.000 270 29457.74 4475.94 -18917.61 23882.88 2019-09-27 11:51:03.000 270 29457.75 4475.96 -18917.64 23882.21 2019-09-27 11:51:04.000 270 29457.75 4475.95 -18917.65 23882.17 2019-09-27 11:51:05.000 270 29457.74 4475.93 -18917.65 23884.44 2019-09-27 11:51:06.000 270 29457.73 4475.94 -18917.69 23880.56 2019-09-27 11:51:07.000 270 29457.74 4475.94 -18917.69 23873.96 2019-09-27 11:51:08.000 270 29457.75 4475.94 -18917.70 23870.78 2019-09-27 11:51:09.000 270 29457.78 4475.91 -18917.70 23865.68 2019-09-27 11:51:10.000 270 29457.81 4475.91 -18917.69 23864.06 2019-09-27 11:51:11.000 270 29457.79 4475.90 -18917.69 23866.16 2019-09-27 11:51:12.000 270 29457.81 4475.89 -18917.72 23867.84 2019-09-27 11:51:13.000 270 29457.83 4475.90 -18917.71 23881.13 2019-09-27 11:51:14.000 270 29457.85 4475.89 -18917.74 23888.83 2019-09-27 11:51:15.000 270 29457.84 4475.91 -18917.73 23890.94 2019-09-27 11:51:16.000 270 29457.86 4475.89 -18917.74 23898.38 2019-09-27 11:51:17.000 270 29457.89 4475.92 -18917.73 23886.57 2019-09-27 11:51:18.000 270 29457.91 4475.92 -18917.76 23880.12 2019-09-27 11:51:19.000 270 29457.91 4475.93 -18917.78 23876.01 2019-09-27 11:51:20.000 270 29457.92 4475.89 -18917.75 23869.85 2019-09-27 11:51:21.000 270 29457.93 4475.89 -18917.77 23873.30 2019-09-27 11:51:22.000 270 29457.92 4475.89 -18917.77 23874.12 2019-09-27 11:51:23.000 270 29457.98 4475.92 -18917.74 23875.95 2019-09-27 11:51:24.000 270 29457.97 4475.92 -18917.76 23880.14 2019-09-27 11:51:25.000 270 29457.97 4475.92 -18917.77 23878.92 2019-09-27 11:51:26.000 270 29458.00 4475.94 -18917.79 23879.89 2019-09-27 11:51:27.000 270 29458.02 4475.93 -18917.80 23883.25 2019-09-27 11:51:28.000 270 29457.99 4475.94 -18917.80 23875.70 2019-09-27 11:51:29.000 270 29458.01 4475.92 -18917.82 23877.60 2019-09-27 11:51:30.000 270 29458.03 4475.92 -18917.81 23880.43 2019-09-27 11:51:31.000 270 29458.05 4475.90 -18917.79 23877.87 2019-09-27 11:51:32.000 270 29458.05 4475.90 -18917.80 23886.50 2019-09-27 11:51:33.000 270 29458.08 4475.88 -18917.83 23883.15 2019-09-27 11:51:34.000 270 29458.11 4475.90 -18917.82 23880.74 2019-09-27 11:51:35.000 270 29458.09 4475.90 -18917.84 23878.66 2019-09-27 11:51:36.000 270 29458.10 4475.88 -18917.83 23876.33 2019-09-27 11:51:37.000 270 29458.10 4475.89 -18917.81 23879.36 2019-09-27 11:51:38.000 270 29458.10 4475.92 -18917.82 23879.42 2019-09-27 11:51:39.000 270 29458.09 4475.89 -18917.84 23877.39 2019-09-27 11:51:40.000 270 29458.08 4475.88 -18917.85 23881.01 2019-09-27 11:51:41.000 270 29458.11 4475.90 -18917.85 23879.83 2019-09-27 11:51:42.000 270 29458.10 4475.91 -18917.85 23882.43 2019-09-27 11:51:43.000 270 29458.13 4475.90 -18917.85 23882.76 2019-09-27 11:51:44.000 270 29458.14 4475.91 -18917.82 23877.36 2019-09-27 11:51:45.000 270 29458.18 4475.89 -18917.83 23881.34 2019-09-27 11:51:46.000 270 29458.16 4475.88 -18917.82 23880.37 2019-09-27 11:51:47.000 270 29458.16 4475.90 -18917.83 23876.71 2019-09-27 11:51:48.000 270 29458.19 4475.88 -18917.82 23879.82 2019-09-27 11:51:49.000 270 29458.21 4475.90 -18917.83 23875.47 2019-09-27 11:51:50.000 270 29458.21 4475.88 -18917.84 23871.64 2019-09-27 11:51:51.000 270 29458.19 4475.90 -18917.87 23873.92 2019-09-27 11:51:52.000 270 29458.19 4475.91 -18917.86 23874.46 2019-09-27 11:51:53.000 270 29458.22 4475.90 -18917.84 23880.77 2019-09-27 11:51:54.000 270 29458.22 4475.91 -18917.85 23887.52 2019-09-27 11:51:55.000 270 29458.25 4475.90 -18917.86 23888.17 2019-09-27 11:51:56.000 270 29458.26 4475.90 -18917.88 23894.92 2019-09-27 11:51:57.000 270 29458.24 4475.92 -18917.89 23887.75 2019-09-27 11:51:58.000 270 29458.26 4475.92 -18917.88 23888.63 2019-09-27 11:51:59.000 270 29458.28 4475.91 -18917.88 23885.18 2019-09-27 11:52:00.000 270 29458.27 4475.90 -18917.91 23877.98 2019-09-27 11:52:01.000 270 29458.28 4475.92 -18917.89 23877.79 2019-09-27 11:52:02.000 270 29458.30 4475.94 -18917.87 23881.79 2019-09-27 11:52:03.000 270 29458.31 4475.94 -18917.88 23875.88 2019-09-27 11:52:04.000 270 29458.31 4475.95 -18917.90 23880.39 2019-09-27 11:52:05.000 270 29458.32 4475.96 -18917.91 23881.67 2019-09-27 11:52:06.000 270 29458.29 4475.97 -18917.88 23877.71 2019-09-27 11:52:07.000 270 29458.30 4475.95 -18917.90 23878.85 2019-09-27 11:52:08.000 270 29458.32 4475.94 -18917.91 23870.97 2019-09-27 11:52:09.000 270 29458.32 4475.93 -18917.91 23867.24 2019-09-27 11:52:10.000 270 29458.28 4475.94 -18917.89 23869.66 2019-09-27 11:52:11.000 270 29458.30 4475.95 -18917.87 23865.88 2019-09-27 11:52:12.000 270 29458.28 4475.94 -18917.86 23869.92 2019-09-27 11:52:13.000 270 29458.28 4475.91 -18917.87 23876.61 2019-09-27 11:52:14.000 270 29458.26 4475.93 -18917.89 23873.02 2019-09-27 11:52:15.000 270 29458.28 4475.90 -18917.87 23876.87 2019-09-27 11:52:16.000 270 29458.29 4475.92 -18917.85 23872.05 2019-09-27 11:52:17.000 270 29458.28 4475.91 -18917.88 23871.05 2019-09-27 11:52:18.000 270 29458.26 4475.91 -18917.88 23873.52 2019-09-27 11:52:19.000 270 29458.26 4475.91 -18917.90 23868.86 2019-09-27 11:52:20.000 270 29458.25 4475.91 -18917.90 23872.13 2019-09-27 11:52:21.000 270 29458.23 4475.89 -18917.89 23877.02 2019-09-27 11:52:22.000 270 29458.22 4475.91 -18917.88 23878.75 2019-09-27 11:52:23.000 270 29458.22 4475.93 -18917.86 23885.22 2019-09-27 11:52:24.000 270 29458.20 4475.92 -18917.89 23885.45 2019-09-27 11:52:25.000 270 29458.18 4475.91 -18917.88 23883.48 2019-09-27 11:52:26.000 270 29458.18 4475.92 -18917.88 23890.17 2019-09-27 11:52:27.000 270 29458.17 4475.90 -18917.85 23886.94 2019-09-27 11:52:28.000 270 29458.14 4475.91 -18917.85 23884.92 2019-09-27 11:52:29.000 270 29458.14 4475.93 -18917.86 23879.72 2019-09-27 11:52:30.000 270 29458.14 4475.92 -18917.82 23875.09 2019-09-27 11:52:31.000 270 29458.14 4475.92 -18917.84 23874.69 2019-09-27 11:52:32.000 270 29458.15 4475.91 -18917.85 23874.01 2019-09-27 11:52:33.000 270 29458.14 4475.90 -18917.87 23875.88 2019-09-27 11:52:34.000 270 29458.12 4475.90 -18917.87 23884.43 2019-09-27 11:52:35.000 270 29458.13 4475.89 -18917.87 23883.50 2019-09-27 11:52:36.000 270 29458.14 4475.89 -18917.86 23887.45 2019-09-27 11:52:37.000 270 29458.13 4475.89 -18917.83 23885.83 2019-09-27 11:52:38.000 270 29458.13 4475.90 -18917.85 23880.37 2019-09-27 11:52:39.000 270 29458.12 4475.90 -18917.83 23879.44 2019-09-27 11:52:40.000 270 29458.11 4475.91 -18917.83 23873.88 2019-09-27 11:52:41.000 270 29458.11 4475.91 -18917.83 23870.88 2019-09-27 11:52:42.000 270 29458.11 4475.90 -18917.85 23877.63 2019-09-27 11:52:43.000 270 29458.10 4475.89 -18917.86 23875.25 2019-09-27 11:52:44.000 270 29458.10 4475.91 -18917.82 23877.68 2019-09-27 11:52:45.000 270 29458.11 4475.91 -18917.81 23878.86 2019-09-27 11:52:46.000 270 29458.13 4475.90 -18917.83 23875.22 2019-09-27 11:52:47.000 270 29458.15 4475.90 -18917.84 23873.88 2019-09-27 11:52:48.000 270 29458.13 4475.91 -18917.82 23873.21 2019-09-27 11:52:49.000 270 29458.14 4475.88 -18917.83 23869.55 2019-09-27 11:52:50.000 270 29458.15 4475.89 -18917.82 23878.31 2019-09-27 11:52:51.000 270 29458.17 4475.88 -18917.82 23877.72 2019-09-27 11:52:52.000 270 29458.16 4475.87 -18917.82 23883.50 2019-09-27 11:52:53.000 270 29458.15 4475.88 -18917.84 23882.38 2019-09-27 11:52:54.000 270 29458.16 4475.87 -18917.84 23875.23 2019-09-27 11:52:55.000 270 29458.17 4475.88 -18917.85 23872.77 2019-09-27 11:52:56.000 270 29458.18 4475.88 -18917.85 23873.42 2019-09-27 11:52:57.000 270 29458.17 4475.88 -18917.86 23868.08 2019-09-27 11:52:58.000 270 29458.16 4475.85 -18917.87 23868.60 2019-09-27 11:52:59.000 270 29458.18 4475.87 -18917.87 23862.37 2019-09-27 11:53:00.000 270 29458.18 4475.87 -18917.86 23863.83 2019-09-27 11:53:01.000 270 29458.20 4475.86 -18917.87 23867.86 2019-09-27 11:53:02.000 270 29458.20 4475.85 -18917.86 23872.22 2019-09-27 11:53:03.000 270 29458.22 4475.84 -18917.89 23878.53 2019-09-27 11:53:04.000 270 29458.25 4475.86 -18917.89 23881.71 2019-09-27 11:53:05.000 270 29458.27 4475.85 -18917.89 23883.72 2019-09-27 11:53:06.000 270 29458.28 4475.84 -18917.89 23886.24 2019-09-27 11:53:07.000 270 29458.31 4475.84 -18917.91 23886.55 2019-09-27 11:53:08.000 270 29458.32 4475.84 -18917.93 23883.74 2019-09-27 11:53:09.000 270 29458.35 4475.86 -18917.94 23883.52 2019-09-27 11:53:10.000 270 29458.37 4475.86 -18917.93 23882.94 2019-09-27 11:53:11.000 270 29458.38 4475.86 -18917.91 23880.76 2019-09-27 11:53:12.000 270 29458.41 4475.85 -18917.93 23879.27 2019-09-27 11:53:13.000 270 29458.43 4475.87 -18917.95 23878.65 2019-09-27 11:53:14.000 270 29458.43 4475.86 -18917.95 23885.74 2019-09-27 11:53:15.000 270 29458.44 4475.87 -18917.97 23885.37 2019-09-27 11:53:16.000 270 29458.45 4475.90 -18917.96 23883.64 2019-09-27 11:53:17.000 270 29458.45 4475.89 -18917.99 23884.26 2019-09-27 11:53:18.000 270 29458.48 4475.89 -18918.01 23883.73 2019-09-27 11:53:19.000 270 29458.49 4475.88 -18917.96 23875.23 2019-09-27 11:53:20.000 270 29458.49 4475.88 -18917.98 23876.09 2019-09-27 11:53:21.000 270 29458.52 4475.90 -18917.97 23873.76 2019-09-27 11:53:22.000 270 29458.54 4475.90 -18917.97 23874.70 2019-09-27 11:53:23.000 270 29458.56 4475.91 -18917.98 23874.83 2019-09-27 11:53:24.000 270 29458.55 4475.91 -18917.98 23877.54 2019-09-27 11:53:25.000 270 29458.56 4475.92 -18918.01 23881.56 2019-09-27 11:53:26.000 270 29458.59 4475.93 -18917.99 23877.45 2019-09-27 11:53:27.000 270 29458.63 4475.93 -18918.00 23877.84 2019-09-27 11:53:28.000 270 29458.61 4475.94 -18917.99 23879.21 2019-09-27 11:53:29.000 270 29458.62 4475.95 -18917.98 23874.40 2019-09-27 11:53:30.000 270 29458.62 4475.95 -18917.96 23879.35 2019-09-27 11:53:31.000 270 29458.62 4475.93 -18917.97 23883.83 2019-09-27 11:53:32.000 270 29458.64 4475.93 -18917.99 23885.10 2019-09-27 11:53:33.000 270 29458.64 4475.94 -18918.01 23887.76 2019-09-27 11:53:34.000 270 29458.67 4475.95 -18917.99 23887.08 2019-09-27 11:53:35.000 270 29458.67 4475.95 -18918.01 23884.47 2019-09-27 11:53:36.000 270 29458.68 4475.94 -18918.01 23883.53 2019-09-27 11:53:37.000 270 29458.67 4475.93 -18918.00 23877.64 2019-09-27 11:53:38.000 270 29458.67 4475.93 -18918.03 23881.73 2019-09-27 11:53:39.000 270 29458.69 4475.95 -18918.04 23881.44 2019-09-27 11:53:40.000 270 29458.69 4475.95 -18918.03 23878.87 2019-09-27 11:53:41.000 270 29458.70 4475.97 -18918.02 23881.16 2019-09-27 11:53:42.000 270 29458.68 4475.99 -18918.03 23876.93 2019-09-27 11:53:43.000 270 29458.68 4475.97 -18918.03 23870.03 2019-09-27 11:53:44.000 270 29458.65 4475.95 -18918.03 23868.36 2019-09-27 11:53:45.000 270 29458.65 4475.96 -18918.03 23862.16 2019-09-27 11:53:46.000 270 29458.67 4475.97 -18918.01 23867.74 2019-09-27 11:53:47.000 270 29458.64 4475.95 -18918.00 23871.75 2019-09-27 11:53:48.000 270 29458.66 4475.97 -18918.04 23874.07 2019-09-27 11:53:49.000 270 29458.66 4475.98 -18918.03 23880.29 2019-09-27 11:53:50.000 270 29458.67 4475.97 -18917.99 23883.62 2019-09-27 11:53:51.000 270 29458.68 4475.97 -18917.97 23881.68 2019-09-27 11:53:52.000 270 29458.64 4475.95 -18918.00 23881.50 2019-09-27 11:53:53.000 270 29458.64 4475.98 -18917.96 23881.18 2019-09-27 11:53:54.000 270 29458.64 4475.98 -18917.98 23885.51 2019-09-27 11:53:55.000 270 29458.63 4475.96 -18918.00 23885.45 2019-09-27 11:53:56.000 270 29458.59 4475.97 -18917.99 23878.72 2019-09-27 11:53:57.000 270 29458.60 4475.97 -18917.97 23879.06 2019-09-27 11:53:58.000 270 29458.59 4475.99 -18917.95 23878.25 2019-09-27 11:53:59.000 270 29458.57 4476.00 -18917.94 23877.42 2019-09-27 11:54:00.000 270 29458.55 4476.00 -18917.94 23884.01 2019-09-27 11:54:01.000 270 29458.56 4475.99 -18917.93 23882.37 2019-09-27 11:54:02.000 270 29458.57 4475.97 -18917.91 23883.97 2019-09-27 11:54:03.000 270 29458.55 4475.96 -18917.90 23883.30 2019-09-27 11:54:04.000 270 29458.56 4475.97 -18917.90 23878.49 2019-09-27 11:54:05.000 270 29458.55 4475.97 -18917.90 23876.59 2019-09-27 11:54:06.000 270 29458.53 4475.95 -18917.92 23876.94 2019-09-27 11:54:07.000 270 29458.56 4475.96 -18917.92 23873.94 2019-09-27 11:54:08.000 270 29458.57 4475.96 -18917.90 23878.78 2019-09-27 11:54:09.000 270 29458.56 4475.96 -18917.90 23879.02 2019-09-27 11:54:10.000 270 29458.56 4475.96 -18917.91 23883.73 2019-09-27 11:54:11.000 270 29458.57 4475.97 -18917.93 23888.96 2019-09-27 11:54:12.000 270 29458.57 4475.98 -18917.92 23887.68 2019-09-27 11:54:13.000 270 29458.56 4476.00 -18917.90 23889.00 2019-09-27 11:54:14.000 270 29458.56 4475.99 -18917.89 23890.73 2019-09-27 11:54:15.000 270 29458.58 4476.00 -18917.88 23888.81 2019-09-27 11:54:16.000 270 29458.54 4476.02 -18917.86 23886.27 2019-09-27 11:54:17.000 270 29458.54 4476.02 -18917.87 23880.47 2019-09-27 11:54:18.000 270 29458.53 4476.01 -18917.89 23880.38 2019-09-27 11:54:19.000 270 29458.52 4476.01 -18917.85 23883.99 2019-09-27 11:54:20.000 270 29458.55 4476.03 -18917.85 23883.74 2019-09-27 11:54:21.000 270 29458.55 4475.99 -18917.85 23881.54 2019-09-27 11:54:22.000 270 29458.52 4476.00 -18917.83 23879.75 2019-09-27 11:54:23.000 270 29458.52 4476.03 -18917.84 23878.02 2019-09-27 11:54:24.000 270 29458.51 4476.02 -18917.85 23875.06 2019-09-27 11:54:25.000 270 29458.49 4476.00 -18917.85 23871.66 2019-09-27 11:54:26.000 270 29458.49 4476.00 -18917.86 23870.28 2019-09-27 11:54:27.000 270 29458.49 4476.02 -18917.85 23875.04 2019-09-27 11:54:28.000 270 29458.47 4476.03 -18917.84 23873.32 2019-09-27 11:54:29.000 270 29458.47 4476.02 -18917.85 23876.74 2019-09-27 11:54:30.000 270 29458.48 4476.02 -18917.82 23877.76 2019-09-27 11:54:31.000 270 29458.50 4476.03 -18917.82 23876.31 2019-09-27 11:54:32.000 270 29458.50 4476.02 -18917.80 23879.46 2019-09-27 11:54:33.000 270 29458.51 4476.02 -18917.80 23878.81 2019-09-27 11:54:34.000 270 29458.50 4476.03 -18917.83 23881.36 2019-09-27 11:54:35.000 270 29458.51 4476.04 -18917.81 23883.92 2019-09-27 11:54:36.000 270 29458.52 4476.06 -18917.80 23880.61 2019-09-27 11:54:37.000 270 29458.51 4476.05 -18917.79 23881.03 2019-09-27 11:54:38.000 270 29458.49 4476.02 -18917.79 23883.77 2019-09-27 11:54:39.000 270 29458.49 4476.03 -18917.81 23878.12 2019-09-27 11:54:40.000 270 29458.51 4476.03 -18917.81 23880.50 2019-09-27 11:54:41.000 270 29458.51 4476.05 -18917.79 23874.63 2019-09-27 11:54:42.000 270 29458.48 4476.05 -18917.79 23871.81 2019-09-27 11:54:43.000 270 29458.50 4476.03 -18917.73 23874.96 2019-09-27 11:54:44.000 270 29458.49 4476.02 -18917.75 23876.91 2019-09-27 11:54:45.000 270 29458.47 4476.01 -18917.78 23882.34 2019-09-27 11:54:46.000 270 29458.45 4476.00 -18917.76 23893.17 2019-09-27 11:54:47.000 270 29458.47 4476.00 -18917.73 23890.66 2019-09-27 11:54:48.000 270 29458.47 4476.01 -18917.75 23889.75 2019-09-27 11:54:49.000 270 29458.46 4476.03 -18917.73 23880.03 2019-09-27 11:54:50.000 270 29458.46 4476.04 -18917.72 23874.94 2019-09-27 11:54:51.000 270 29458.48 4476.05 -18917.72 23878.84 2019-09-27 11:54:52.000 270 29458.48 4476.03 -18917.72 23876.11 2019-09-27 11:54:53.000 270 29458.47 4476.01 -18917.74 23880.20 2019-09-27 11:54:54.000 270 29458.47 4476.01 -18917.72 23883.53 2019-09-27 11:54:55.000 270 29458.46 4476.03 -18917.73 23878.00 2019-09-27 11:54:56.000 270 29458.46 4476.05 -18917.73 23881.69 2019-09-27 11:54:57.000 270 29458.50 4476.05 -18917.73 23881.89 2019-09-27 11:54:58.000 270 29458.47 4476.05 -18917.71 23880.55 2019-09-27 11:54:59.000 270 29458.45 4476.05 -18917.72 23883.30 2019-09-27 11:55:00.000 270 29458.48 4476.05 -18917.75 23882.83 2019-09-27 11:55:01.000 270 29458.46 4476.07 -18917.73 23882.35 2019-09-27 11:55:02.000 270 29458.46 4476.07 -18917.72 23878.24 2019-09-27 11:55:03.000 270 29458.47 4476.04 -18917.71 23873.90 2019-09-27 11:55:04.000 270 29458.46 4476.04 -18917.70 23876.21 2019-09-27 11:55:05.000 270 29458.47 4476.03 -18917.69 23875.98 2019-09-27 11:55:06.000 270 29458.48 4476.06 -18917.71 23876.75 2019-09-27 11:55:07.000 270 29458.47 4476.08 -18917.71 23879.87 2019-09-27 11:55:08.000 270 29458.48 4476.06 -18917.73 23877.49 2019-09-27 11:55:09.000 270 29458.48 4476.07 -18917.73 23877.97 2019-09-27 11:55:10.000 270 29458.48 4476.07 -18917.73 23878.29 2019-09-27 11:55:11.000 270 29458.50 4476.06 -18917.74 23877.80 2019-09-27 11:55:12.000 270 29458.48 4476.05 -18917.73 23880.03 2019-09-27 11:55:13.000 270 29458.47 4476.04 -18917.72 23880.65 2019-09-27 11:55:14.000 270 29458.48 4476.04 -18917.72 23879.96 2019-09-27 11:55:15.000 270 29458.48 4476.04 -18917.71 23885.37 2019-09-27 11:55:16.000 270 29458.47 4476.05 -18917.71 23885.49 2019-09-27 11:55:17.000 270 29458.48 4476.05 -18917.70 23884.87 2019-09-27 11:55:18.000 270 29458.47 4476.07 -18917.70 23883.49 2019-09-27 11:55:19.000 270 29458.50 4476.06 -18917.68 23880.34 2019-09-27 11:55:20.000 270 29458.50 4476.07 -18917.72 23882.16 2019-09-27 11:55:21.000 270 29458.48 4476.06 -18917.71 23879.62 2019-09-27 11:55:22.000 270 29458.50 4476.05 -18917.70 23873.29 2019-09-27 11:55:23.000 270 29458.53 4476.08 -18917.72 23876.14 2019-09-27 11:55:24.000 270 29458.51 4476.06 -18917.72 23874.49 2019-09-27 11:55:25.000 270 29458.52 4476.05 -18917.72 23877.14 2019-09-27 11:55:26.000 270 29458.53 4476.04 -18917.72 23882.34 2019-09-27 11:55:27.000 270 29458.53 4476.05 -18917.72 23883.97 2019-09-27 11:55:28.000 270 29458.51 4476.06 -18917.74 23881.89 2019-09-27 11:55:29.000 270 29458.50 4476.04 -18917.74 23881.71 2019-09-27 11:55:30.000 270 29458.50 4476.02 -18917.74 23881.65 2019-09-27 11:55:31.000 270 29458.50 4476.01 -18917.73 23883.47 2019-09-27 11:55:32.000 270 29458.50 4476.03 -18917.76 23883.06 2019-09-27 11:55:33.000 270 29458.46 4476.03 -18917.76 23880.17 2019-09-27 11:55:34.000 270 29458.44 4476.04 -18917.74 23885.97 2019-09-27 11:55:35.000 270 29458.45 4476.03 -18917.72 23885.20 2019-09-27 11:55:36.000 270 29458.42 4476.01 -18917.70 23885.33 2019-09-27 11:55:37.000 270 29458.39 4476.01 -18917.71 23884.53 2019-09-27 11:55:38.000 270 29458.38 4476.03 -18917.70 23880.96 2019-09-27 11:55:39.000 270 29458.40 4476.03 -18917.73 23880.80 2019-09-27 11:55:40.000 270 29458.39 4476.05 -18917.70 23880.87 2019-09-27 11:55:41.000 270 29458.39 4476.06 -18917.67 23877.10 2019-09-27 11:55:42.000 270 29458.39 4476.04 -18917.70 23877.25 2019-09-27 11:55:43.000 270 29458.36 4476.04 -18917.68 23872.79 2019-09-27 11:55:44.000 270 29458.36 4476.05 -18917.68 23880.05 2019-09-27 11:55:45.000 270 29458.36 4476.05 -18917.67 23880.13 2019-09-27 11:55:46.000 270 29458.33 4476.06 -18917.67 23880.93 2019-09-27 11:55:47.000 270 29458.33 4476.07 -18917.67 23884.72 2019-09-27 11:55:48.000 270 29458.30 4476.08 -18917.65 23877.70 2019-09-27 11:55:49.000 270 29458.29 4476.07 -18917.66 23872.10 2019-09-27 11:55:50.000 270 29458.30 4476.07 -18917.64 23874.83 2019-09-27 11:55:51.000 270 29458.29 4476.06 -18917.65 23871.93 2019-09-27 11:55:52.000 270 29458.27 4476.08 -18917.63 23876.50 2019-09-27 11:55:53.000 270 29458.24 4476.09 -18917.62 23878.94 2019-09-27 11:55:54.000 270 29458.22 4476.08 -18917.64 23877.46 2019-09-27 11:55:55.000 270 29458.21 4476.08 -18917.60 23877.94 2019-09-27 11:55:56.000 270 29458.20 4476.08 -18917.61 23881.03 2019-09-27 11:55:57.000 270 29458.20 4476.07 -18917.60 23878.50 2019-09-27 11:55:58.000 270 29458.17 4476.07 -18917.60 23877.55 2019-09-27 11:55:59.000 270 29458.19 4476.08 -18917.56 23873.55 2019-09-27 11:56:00.000 270 29458.18 4476.10 -18917.56 23873.01 2019-09-27 11:56:01.000 270 29458.15 4476.09 -18917.55 23874.76 2019-09-27 11:56:02.000 270 29458.15 4476.11 -18917.56 23872.02 2019-09-27 11:56:03.000 270 29458.14 4476.10 -18917.55 23875.22 2019-09-27 11:56:04.000 270 29458.15 4476.12 -18917.54 23880.19 2019-09-27 11:56:05.000 270 29458.13 4476.12 -18917.53 23879.29 2019-09-27 11:56:06.000 270 29458.13 4476.11 -18917.52 23884.49 2019-09-27 11:56:07.000 270 29458.10 4476.13 -18917.53 23882.41 2019-09-27 11:56:08.000 270 29458.08 4476.16 -18917.50 23876.82 2019-09-27 11:56:09.000 270 29458.10 4476.15 -18917.50 23877.76 2019-09-27 11:56:10.000 270 29458.09 4476.15 -18917.46 23873.26 2019-09-27 11:56:11.000 270 29458.07 4476.14 -18917.45 23876.04 2019-09-27 11:56:12.000 270 29458.05 4476.14 -18917.46 23885.13 2019-09-27 11:56:13.000 270 29458.03 4476.14 -18917.46 23882.57 2019-09-27 11:56:14.000 270 29458.02 4476.15 -18917.46 23890.27 2019-09-27 11:56:15.000 270 29458.00 4476.17 -18917.44 23885.04 2019-09-27 11:56:16.000 270 29458.00 4476.17 -18917.42 23881.75 2019-09-27 11:56:17.000 270 29457.96 4476.17 -18917.39 23880.90 2019-09-27 11:56:18.000 270 29457.97 4476.16 -18917.38 23874.20 2019-09-27 11:56:19.000 270 29457.96 4476.16 -18917.37 23878.37 2019-09-27 11:56:20.000 270 29457.94 4476.16 -18917.37 23882.06 2019-09-27 11:56:21.000 270 29457.91 4476.19 -18917.34 23878.88 2019-09-27 11:56:22.000 270 29457.90 4476.18 -18917.34 23884.13 2019-09-27 11:56:23.000 270 29457.88 4476.17 -18917.32 23885.37 2019-09-27 11:56:24.000 270 29457.89 4476.18 -18917.35 23884.72 2019-09-27 11:56:25.000 270 29457.89 4476.18 -18917.35 23889.82 2019-09-27 11:56:26.000 270 29457.89 4476.16 -18917.34 23886.27 2019-09-27 11:56:27.000 270 29457.88 4476.17 -18917.32 23885.80 2019-09-27 11:56:28.000 270 29457.85 4476.19 -18917.30 23882.68 2019-09-27 11:56:29.000 270 29457.83 4476.18 -18917.31 23877.34 2019-09-27 11:56:30.000 270 29457.82 4476.16 -18917.34 23878.70 2019-09-27 11:56:31.000 270 29457.80 4476.17 -18917.31 23875.93 2019-09-27 11:56:32.000 270 29457.79 4476.13 -18917.28 23870.96 2019-09-27 11:56:33.000 270 29457.77 4476.16 -18917.28 23876.15 2019-09-27 11:56:34.000 270 29457.78 4476.15 -18917.28 23876.75 2019-09-27 11:56:35.000 270 29457.75 4476.17 -18917.28 23881.96 2019-09-27 11:56:36.000 270 29457.72 4476.15 -18917.26 23889.09 2019-09-27 11:56:37.000 270 29457.71 4476.17 -18917.24 23888.07 2019-09-27 11:56:38.000 270 29457.68 4476.16 -18917.24 23887.64 2019-09-27 11:56:39.000 270 29457.66 4476.18 -18917.23 23879.04 2019-09-27 11:56:40.000 270 29457.66 4476.17 -18917.23 23869.83 2019-09-27 11:56:41.000 270 29457.63 4476.18 -18917.22 23869.71 2019-09-27 11:56:42.000 270 29457.62 4476.17 -18917.21 23868.45 2019-09-27 11:56:43.000 270 29457.62 4476.17 -18917.22 23868.59 2019-09-27 11:56:44.000 270 29457.59 4476.17 -18917.20 23878.32 2019-09-27 11:56:45.000 270 29457.56 4476.17 -18917.21 23873.65 2019-09-27 11:56:46.000 270 29457.55 4476.17 -18917.23 23879.44 2019-09-27 11:56:47.000 270 29457.53 4476.17 -18917.21 23880.88 2019-09-27 11:56:48.000 270 29457.52 4476.16 -18917.19 23877.48 2019-09-27 11:56:49.000 270 29457.50 4476.15 -18917.18 23877.59 2019-09-27 11:56:50.000 270 29457.51 4476.14 -18917.18 23874.52 2019-09-27 11:56:51.000 270 29457.50 4476.15 -18917.16 23878.68 2019-09-27 11:56:52.000 270 29457.47 4476.15 -18917.15 23880.90 2019-09-27 11:56:53.000 270 29457.46 4476.16 -18917.16 23878.04 2019-09-27 11:56:54.000 270 29457.45 4476.18 -18917.14 23879.28 2019-09-27 11:56:55.000 270 29457.45 4476.18 -18917.13 23882.12 2019-09-27 11:56:56.000 270 29457.42 4476.17 -18917.13 23880.89 2019-09-27 11:56:57.000 270 29457.42 4476.15 -18917.16 23882.16 2019-09-27 11:56:58.000 270 29457.41 4476.14 -18917.14 23877.52 2019-09-27 11:56:59.000 270 29457.39 4476.14 -18917.15 23875.34 2019-09-27 11:57:00.000 270 29457.37 4476.15 -18917.15 23876.03 2019-09-27 11:57:01.000 270 29457.36 4476.16 -18917.10 23870.44 2019-09-27 11:57:02.000 270 29457.36 4476.17 -18917.10 23874.76 2019-09-27 11:57:03.000 270 29457.34 4476.16 -18917.10 23877.44 2019-09-27 11:57:04.000 270 29457.32 4476.16 -18917.10 23878.99 2019-09-27 11:57:05.000 270 29457.29 4476.17 -18917.07 23877.88 2019-09-27 11:57:06.000 270 29457.29 4476.17 -18917.05 23876.72 2019-09-27 11:57:07.000 270 29457.29 4476.16 -18917.06 23877.05 2019-09-27 11:57:08.000 270 29457.26 4476.17 -18917.04 23885.02 2019-09-27 11:57:09.000 270 29457.24 4476.17 -18917.04 23879.22 2019-09-27 11:57:10.000 270 29457.24 4476.16 -18917.04 23882.93 2019-09-27 11:57:11.000 270 29457.21 4476.18 -18917.01 23879.32 2019-09-27 11:57:12.000 270 29457.20 4476.19 -18917.02 23873.09 2019-09-27 11:57:13.000 270 29457.18 4476.19 -18917.01 23867.62 2019-09-27 11:57:14.000 270 29457.17 4476.18 -18917.01 23864.88 2019-09-27 11:57:15.000 270 29457.14 4476.17 -18917.00 23864.16 2019-09-27 11:57:16.000 270 29457.12 4476.16 -18917.01 23873.89 2019-09-27 11:57:17.000 270 29457.10 4476.18 -18916.99 23876.33 2019-09-27 11:57:18.000 270 29457.08 4476.20 -18916.98 23881.16 2019-09-27 11:57:19.000 270 29457.06 4476.18 -18916.95 23884.52 2019-09-27 11:57:20.000 270 29457.03 4476.19 -18916.94 23885.46 2019-09-27 11:57:21.000 270 29457.03 4476.20 -18916.93 23884.81 2019-09-27 11:57:22.000 270 29457.05 4476.24 -18916.94 23886.37 2019-09-27 11:57:23.000 270 29457.04 4476.22 -18916.91 23879.35 2019-09-27 11:57:24.000 270 29457.03 4476.23 -18916.92 23882.79 2019-09-27 11:57:25.000 270 29457.02 4476.21 -18916.89 23877.71 2019-09-27 11:57:26.000 270 29456.98 4476.21 -18916.89 23876.29 2019-09-27 11:57:27.000 270 29456.97 4476.20 -18916.89 23878.58 2019-09-27 11:57:28.000 270 29456.97 4476.23 -18916.88 23873.95 2019-09-27 11:57:29.000 270 29456.94 4476.22 -18916.87 23873.11 2019-09-27 11:57:30.000 270 29456.94 4476.25 -18916.87 23872.53 2019-09-27 11:57:31.000 270 29456.94 4476.24 -18916.88 23870.65 2019-09-27 11:57:32.000 270 29456.92 4476.27 -18916.85 23872.57 2019-09-27 11:57:33.000 270 29456.91 4476.28 -18916.83 23874.41 2019-09-27 11:57:34.000 270 29456.92 4476.26 -18916.83 23877.66 2019-09-27 11:57:35.000 270 29456.88 4476.26 -18916.81 23883.00 2019-09-27 11:57:36.000 270 29456.85 4476.25 -18916.82 23883.08 2019-09-27 11:57:37.000 270 29456.86 4476.26 -18916.79 23878.51 2019-09-27 11:57:38.000 270 29456.82 4476.24 -18916.79 23874.39 2019-09-27 11:57:39.000 270 29456.83 4476.27 -18916.75 23869.24 2019-09-27 11:57:40.000 270 29456.78 4476.25 -18916.78 23871.20 2019-09-27 11:57:41.000 270 29456.80 4476.25 -18916.77 23872.64 2019-09-27 11:57:42.000 270 29456.77 4476.27 -18916.80 23876.20 2019-09-27 11:57:43.000 270 29456.77 4476.26 -18916.80 23877.87 2019-09-27 11:57:44.000 270 29456.74 4476.26 -18916.76 23880.07 2019-09-27 11:57:45.000 270 29456.73 4476.23 -18916.74 23880.13 2019-09-27 11:57:46.000 270 29456.71 4476.25 -18916.72 23879.76 2019-09-27 11:57:47.000 270 29456.70 4476.24 -18916.73 23874.36 2019-09-27 11:57:48.000 270 29456.68 4476.24 -18916.72 23878.81 2019-09-27 11:57:49.000 270 29456.67 4476.24 -18916.73 23881.80 2019-09-27 11:57:50.000 270 29456.69 4476.27 -18916.72 23878.83 2019-09-27 11:57:51.000 270 29456.68 4476.27 -18916.70 23884.07 2019-09-27 11:57:52.000 270 29456.64 4476.25 -18916.71 23882.75 2019-09-27 11:57:53.000 270 29456.63 4476.22 -18916.73 23883.80 2019-09-27 11:57:54.000 270 29456.65 4476.21 -18916.73 23885.11 2019-09-27 11:57:55.000 270 29456.64 4476.22 -18916.71 23877.94 2019-09-27 11:57:56.000 270 29456.62 4476.24 -18916.72 23880.19 2019-09-27 11:57:57.000 270 29456.62 4476.24 -18916.70 23880.61 2019-09-27 11:57:58.000 270 29456.63 4476.24 -18916.71 23878.28 2019-09-27 11:57:59.000 270 29456.60 4476.25 -18916.73 23877.14 2019-09-27 11:58:00.000 270 29456.59 4476.24 -18916.70 23877.00 2019-09-27 11:58:01.000 270 29456.58 4476.25 -18916.66 23869.91 2019-09-27 11:58:02.000 270 29456.55 4476.24 -18916.68 23873.08 2019-09-27 11:58:03.000 270 29456.54 4476.22 -18916.69 23870.41 2019-09-27 11:58:04.000 270 29456.54 4476.24 -18916.68 23873.29 2019-09-27 11:58:05.000 270 29456.51 4476.23 -18916.68 23879.58 2019-09-27 11:58:06.000 270 29456.49 4476.24 -18916.67 23880.77 2019-09-27 11:58:07.000 270 29456.47 4476.24 -18916.68 23887.06 2019-09-27 11:58:08.000 270 29456.47 4476.23 -18916.68 23880.05 2019-09-27 11:58:09.000 270 29456.48 4476.21 -18916.68 23874.65 2019-09-27 11:58:10.000 270 29456.45 4476.20 -18916.66 23873.68 2019-09-27 11:58:11.000 270 29456.43 4476.21 -18916.69 23870.46 2019-09-27 11:58:12.000 270 29456.44 4476.20 -18916.65 23870.21 2019-09-27 11:58:13.000 270 29456.42 4476.18 -18916.65 23876.23 2019-09-27 11:58:14.000 270 29456.41 4476.19 -18916.64 23880.98 2019-09-27 11:58:15.000 270 29456.38 4476.20 -18916.63 23887.25 2019-09-27 11:58:16.000 270 29456.35 4476.21 -18916.61 23890.05 2019-09-27 11:58:17.000 270 29456.32 4476.19 -18916.63 23885.38 2019-09-27 11:58:18.000 270 29456.31 4476.20 -18916.62 23885.58 2019-09-27 11:58:19.000 270 29456.31 4476.18 -18916.67 23877.85 2019-09-27 11:58:20.000 270 29456.28 4476.19 -18916.64 23879.97 2019-09-27 11:58:21.000 270 29456.26 4476.20 -18916.62 23880.80 2019-09-27 11:58:22.000 270 29456.25 4476.21 -18916.58 23881.94 2019-09-27 11:58:23.000 270 29456.22 4476.21 -18916.58 23886.03 2019-09-27 11:58:24.000 270 29456.22 4476.20 -18916.57 23886.46 2019-09-27 11:58:25.000 270 29456.22 4476.20 -18916.55 23881.47 2019-09-27 11:58:26.000 270 29456.20 4476.20 -18916.57 23883.08 2019-09-27 11:58:27.000 270 29456.19 4476.21 -18916.56 23877.10 2019-09-27 11:58:28.000 270 29456.16 4476.19 -18916.54 23878.13 2019-09-27 11:58:29.000 270 29456.18 4476.18 -18916.55 23880.73 2019-09-27 11:58:30.000 270 29456.14 4476.18 -18916.56 23877.30 2019-09-27 11:58:31.000 270 29456.11 4476.16 -18916.57 23878.31 2019-09-27 11:58:32.000 270 29456.10 4476.16 -18916.58 23876.89 2019-09-27 11:58:33.000 270 29456.12 4476.17 -18916.58 23871.90 2019-09-27 11:58:34.000 270 29456.14 4476.18 -18916.58 23874.41 2019-09-27 11:58:35.000 270 29456.11 4476.17 -18916.57 23873.12 2019-09-27 11:58:36.000 270 29456.08 4476.17 -18916.57 23880.31 2019-09-27 11:58:37.000 270 29456.07 4476.16 -18916.59 23885.89 2019-09-27 11:58:38.000 270 29456.06 4476.16 -18916.57 23887.32 2019-09-27 11:58:39.000 270 29456.05 4476.17 -18916.54 23881.97 2019-09-27 11:58:40.000 270 29456.04 4476.19 -18916.54 23878.31 2019-09-27 11:58:41.000 270 29456.02 4476.17 -18916.52 23871.13 2019-09-27 11:58:42.000 270 29455.99 4476.16 -18916.50 23874.47 2019-09-27 11:58:43.000 270 29455.97 4476.16 -18916.50 23874.69 2019-09-27 11:58:44.000 270 29455.99 4476.15 -18916.50 23875.92 2019-09-27 11:58:45.000 270 29455.97 4476.14 -18916.50 23883.53 2019-09-27 11:58:46.000 270 29455.94 4476.19 -18916.49 23885.90 2019-09-27 11:58:47.000 270 29455.94 4476.18 -18916.50 23889.29 2019-09-27 11:58:48.000 270 29455.91 4476.19 -18916.48 23891.92 2019-09-27 11:58:49.000 270 29455.90 4476.15 -18916.47 23883.83 2019-09-27 11:58:50.000 270 29455.90 4476.15 -18916.48 23882.19 2019-09-27 11:58:51.000 270 29455.87 4476.18 -18916.48 23872.52 2019-09-27 11:58:52.000 270 29455.87 4476.17 -18916.49 23870.50 2019-09-27 11:58:53.000 270 29455.86 4476.16 -18916.48 23876.32 2019-09-27 11:58:54.000 270 29455.85 4476.14 -18916.45 23877.06 2019-09-27 11:58:55.000 270 29455.82 4476.15 -18916.43 23880.15 2019-09-27 11:58:56.000 270 29455.81 4476.14 -18916.45 23887.89 2019-09-27 11:58:57.000 270 29455.82 4476.15 -18916.44 23887.91 2019-09-27 11:58:58.000 270 29455.79 4476.17 -18916.42 23884.19 2019-09-27 11:58:59.000 270 29455.81 4476.17 -18916.47 23879.84 2019-09-27 11:59:00.000 270 29455.78 4476.19 -18916.47 23882.09 2019-09-27 11:59:01.000 270 29455.77 4476.17 -18916.44 23886.02 2019-09-27 11:59:02.000 270 29455.77 4476.17 -18916.46 23878.47 2019-09-27 11:59:03.000 270 29455.78 4476.17 -18916.45 23878.54 2019-09-27 11:59:04.000 270 29455.76 4476.17 -18916.42 23881.99 2019-09-27 11:59:05.000 270 29455.74 4476.16 -18916.42 23878.54 2019-09-27 11:59:06.000 270 29455.76 4476.15 -18916.42 23881.50 2019-09-27 11:59:07.000 270 29455.76 4476.16 -18916.42 23876.20 2019-09-27 11:59:08.000 270 29455.73 4476.13 -18916.40 23873.74 2019-09-27 11:59:09.000 270 29455.74 4476.13 -18916.39 23876.25 2019-09-27 11:59:10.000 270 29455.75 4476.12 -18916.40 23877.27 2019-09-27 11:59:11.000 270 29455.76 4476.10 -18916.41 23877.93 2019-09-27 11:59:12.000 270 29455.76 4476.11 -18916.42 23884.70 2019-09-27 11:59:13.000 270 29455.73 4476.13 -18916.40 23880.39 2019-09-27 11:59:14.000 270 29455.71 4476.16 -18916.38 23881.95 2019-09-27 11:59:15.000 270 29455.70 4476.18 -18916.40 23880.14 2019-09-27 11:59:16.000 270 29455.69 4476.19 -18916.38 23882.17 2019-09-27 11:59:17.000 270 29455.66 4476.17 -18916.38 23884.48 2019-09-27 11:59:18.000 270 29455.66 4476.18 -18916.36 23884.51 2019-09-27 11:59:19.000 270 29455.66 4476.17 -18916.36 23883.34 2019-09-27 11:59:20.000 270 29455.63 4476.16 -18916.38 23888.15 2019-09-27 11:59:21.000 270 29455.65 4476.16 -18916.38 23879.84 2019-09-27 11:59:22.000 270 29455.63 4476.16 -18916.36 23883.19 2019-09-27 11:59:23.000 270 29455.63 4476.17 -18916.38 23877.74 2019-09-27 11:59:24.000 270 29455.62 4476.16 -18916.38 23875.32 2019-09-27 11:59:25.000 270 29455.60 4476.16 -18916.35 23886.61 2019-09-27 11:59:26.000 270 29455.62 4476.16 -18916.35 23887.11 2019-09-27 11:59:27.000 270 29455.62 4476.15 -18916.38 23888.56 2019-09-27 11:59:28.000 270 29455.59 4476.14 -18916.36 23889.09 2019-09-27 11:59:29.000 270 29455.58 4476.16 -18916.37 23881.59 2019-09-27 11:59:30.000 270 29455.59 4476.18 -18916.37 23879.77 2019-09-27 11:59:31.000 270 29455.56 4476.17 -18916.37 23880.90 2019-09-27 11:59:32.000 270 29455.58 4476.17 -18916.33 23883.82 2019-09-27 11:59:33.000 270 29455.57 4476.18 -18916.34 23889.96 2019-09-27 11:59:34.000 270 29455.52 4476.17 -18916.36 23886.06 2019-09-27 11:59:35.000 270 29455.52 4476.16 -18916.36 23878.98 2019-09-27 11:59:36.000 270 29455.53 4476.17 -18916.35 23874.64 2019-09-27 11:59:37.000 270 29455.54 4476.17 -18916.34 23870.74 2019-09-27 11:59:38.000 270 29455.55 4476.18 -18916.34 23871.54 2019-09-27 11:59:39.000 270 29455.54 4476.17 -18916.34 23871.56 2019-09-27 11:59:40.000 270 29455.52 4476.17 -18916.35 23873.65 2019-09-27 11:59:41.000 270 29455.52 4476.16 -18916.34 23882.39 2019-09-27 11:59:42.000 270 29455.49 4476.16 -18916.32 23883.28 2019-09-27 11:59:43.000 270 29455.49 4476.16 -18916.34 23881.28 2019-09-27 11:59:44.000 270 29455.49 4476.13 -18916.36 23883.06 2019-09-27 11:59:45.000 270 29455.49 4476.13 -18916.34 23879.32 2019-09-27 11:59:46.000 270 29455.44 4476.16 -18916.34 23880.04 2019-09-27 11:59:47.000 270 29455.45 4476.16 -18916.35 23876.06 2019-09-27 11:59:48.000 270 29455.42 4476.16 -18916.33 23875.00 2019-09-27 11:59:49.000 270 29455.41 4476.17 -18916.32 23875.94 2019-09-27 11:59:50.000 270 29455.38 4476.16 -18916.34 23871.13 2019-09-27 11:59:51.000 270 29455.41 4476.15 -18916.37 23869.40 2019-09-27 11:59:52.000 270 29455.40 4476.14 -18916.34 23875.13 2019-09-27 11:59:53.000 270 29455.36 4476.16 -18916.33 23875.38 2019-09-27 11:59:54.000 270 29455.36 4476.14 -18916.32 23877.45 2019-09-27 11:59:55.000 270 29455.37 4476.16 -18916.35 23876.00 2019-09-27 11:59:56.000 270 29455.37 4476.18 -18916.34 23873.78 2019-09-27 11:59:57.000 270 29455.38 4476.14 -18916.34 23877.17 2019-09-27 11:59:58.000 270 29455.37 4476.14 -18916.33 23877.95 2019-09-27 11:59:59.000 270 29455.38 4476.16 -18916.34 23874.52 2019-09-27 12:00:00.000 270 29455.38 4476.14 -18916.33 23880.47 2019-09-27 12:00:01.000 270 29455.37 4476.13 -18916.32 23879.09 2019-09-27 12:00:02.000 270 29455.39 4476.15 -18916.30 23883.02 2019-09-27 12:00:03.000 270 29455.38 4476.17 -18916.33 23881.35 2019-09-27 12:00:04.000 270 29455.41 4476.17 -18916.35 23875.36 2019-09-27 12:00:05.000 270 29455.41 4476.17 -18916.33 23877.59 2019-09-27 12:00:06.000 270 29455.39 4476.15 -18916.32 23878.07 2019-09-27 12:00:07.000 270 29455.38 4476.16 -18916.33 23879.90 2019-09-27 12:00:08.000 270 29455.34 4476.17 -18916.33 23878.42 2019-09-27 12:00:09.000 270 29455.35 4476.18 -18916.36 23870.51 2019-09-27 12:00:10.000 270 29455.34 4476.17 -18916.35 23870.97 2019-09-27 12:00:11.000 270 29455.34 4476.21 -18916.35 23875.44 2019-09-27 12:00:12.000 270 29455.34 4476.20 -18916.35 23877.61 2019-09-27 12:00:13.000 270 29455.34 4476.18 -18916.36 23881.73 2019-09-27 12:00:14.000 270 29455.31 4476.20 -18916.36 23884.61 2019-09-27 12:00:15.000 270 29455.31 4476.22 -18916.35 23878.50 2019-09-27 12:00:16.000 270 29455.33 4476.21 -18916.34 23879.31 2019-09-27 12:00:17.000 270 29455.31 4476.21 -18916.33 23876.98 2019-09-27 12:00:18.000 270 29455.29 4476.21 -18916.32 23876.90 2019-09-27 12:00:19.000 270 29455.30 4476.18 -18916.31 23877.07 2019-09-27 12:00:20.000 270 29455.30 4476.19 -18916.32 23874.22 2019-09-27 12:00:21.000 270 29455.31 4476.18 -18916.34 23877.54 2019-09-27 12:00:22.000 270 29455.28 4476.18 -18916.34 23881.64 2019-09-27 12:00:23.000 270 29455.27 4476.17 -18916.34 23877.44 2019-09-27 12:00:24.000 270 29455.29 4476.19 -18916.32 23882.68 2019-09-27 12:00:25.000 270 29455.29 4476.18 -18916.32 23880.18 2019-09-27 12:00:26.000 270 29455.27 4476.18 -18916.31 23878.07 2019-09-27 12:00:27.000 270 29455.29 4476.17 -18916.32 23881.75 2019-09-27 12:00:28.000 270 29455.28 4476.18 -18916.33 23877.15 2019-09-27 12:00:29.000 270 29455.26 4476.18 -18916.32 23879.68 2019-09-27 12:00:30.000 270 29455.24 4476.16 -18916.33 23888.19 2019-09-27 12:00:31.000 270 29455.25 4476.17 -18916.34 23883.67 2019-09-27 12:00:32.000 270 29455.25 4476.18 -18916.30 23888.28 2019-09-27 12:00:33.000 270 29455.27 4476.17 -18916.33 23886.33 2019-09-27 12:00:34.000 270 29455.25 4476.17 -18916.35 23877.85 2019-09-27 12:00:35.000 270 29455.23 4476.15 -18916.35 23878.82 2019-09-27 12:00:36.000 270 29455.22 4476.13 -18916.34 23869.11 2019-09-27 12:00:37.000 270 29455.19 4476.12 -18916.33 23871.13 2019-09-27 12:00:38.000 270 29455.18 4476.15 -18916.31 23878.28 2019-09-27 12:00:39.000 270 29455.17 4476.16 -18916.31 23878.18 2019-09-27 12:00:40.000 270 29455.19 4476.16 -18916.29 23882.61 2019-09-27 12:00:41.000 270 29455.19 4476.17 -18916.30 23883.67 2019-09-27 12:00:42.000 270 29455.15 4476.18 -18916.30 23881.00 2019-09-27 12:00:43.000 270 29455.12 4476.19 -18916.30 23884.77 2019-09-27 12:00:44.000 270 29455.10 4476.18 -18916.29 23880.70 2019-09-27 12:00:45.000 270 29455.10 4476.15 -18916.25 23879.50 2019-09-27 12:00:46.000 270 29455.09 4476.15 -18916.26 23879.93 2019-09-27 12:00:47.000 270 29455.09 4476.14 -18916.30 23875.62 2019-09-27 12:00:48.000 270 29455.09 4476.14 -18916.29 23876.25 2019-09-27 12:00:49.000 270 29455.09 4476.17 -18916.27 23881.04 2019-09-27 12:00:50.000 270 29455.08 4476.18 -18916.28 23879.02 2019-09-27 12:00:51.000 270 29455.09 4476.16 -18916.29 23882.17 2019-09-27 12:00:52.000 270 29455.07 4476.14 -18916.27 23878.80 2019-09-27 12:00:53.000 270 29455.06 4476.14 -18916.26 23876.42 2019-09-27 12:00:54.000 270 29455.04 4476.15 -18916.26 23882.33 2019-09-27 12:00:55.000 270 29455.04 4476.16 -18916.27 23880.88 2019-09-27 12:00:56.000 270 29455.04 4476.14 -18916.29 23885.59 2019-09-27 12:00:57.000 270 29455.06 4476.13 -18916.29 23883.24 2019-09-27 12:00:58.000 270 29455.05 4476.14 -18916.27 23882.59 2019-09-27 12:00:59.000 270 29455.04 4476.12 -18916.25 23883.86 2019-09-27 12:01:00.000 270 29455.03 4476.13 -18916.28 23882.12 2019-09-27 12:01:01.000 270 29455.04 4476.13 -18916.29 23886.70 2019-09-27 12:01:02.000 270 29455.04 4476.13 -18916.28 23887.09 2019-09-27 12:01:03.000 270 29455.01 4476.13 -18916.27 23887.50 2019-09-27 12:01:04.000 270 29455.01 4476.11 -18916.29 23891.78 2019-09-27 12:01:05.000 270 29455.02 4476.12 -18916.28 23893.43 2019-09-27 12:01:06.000 270 29455.02 4476.10 -18916.28 23893.75 2019-09-27 12:01:07.000 270 29455.01 4476.13 -18916.28 23891.61 2019-09-27 12:01:08.000 270 29455.02 4476.10 -18916.30 23884.86 2019-09-27 12:01:09.000 270 29455.02 4476.08 -18916.30 23885.77 2019-09-27 12:01:10.000 270 29455.03 4476.11 -18916.29 23890.90 2019-09-27 12:01:11.000 270 29455.03 4476.12 -18916.30 23887.66 2019-09-27 12:01:12.000 270 29455.03 4476.12 -18916.31 23884.61 2019-09-27 12:01:13.000 270 29455.06 4476.14 -18916.29 23881.91 2019-09-27 12:01:14.000 270 29455.06 4476.12 -18916.31 23877.94 2019-09-27 12:01:15.000 270 29455.07 4476.14 -18916.31 23880.14 2019-09-27 12:01:16.000 270 29455.08 4476.14 -18916.33 23875.11 2019-09-27 12:01:17.000 270 29455.09 4476.14 -18916.32 23872.62 2019-09-27 12:01:18.000 270 29455.10 4476.15 -18916.31 23878.65 2019-09-27 12:01:19.000 270 29455.10 4476.15 -18916.33 23876.01 2019-09-27 12:01:20.000 270 29455.08 4476.13 -18916.35 23883.70 2019-09-27 12:01:21.000 270 29455.10 4476.15 -18916.36 23886.79 2019-09-27 12:01:22.000 270 29455.10 4476.16 -18916.33 23890.12 2019-09-27 12:01:23.000 270 29455.11 4476.18 -18916.33 23890.93 2019-09-27 12:01:24.000 270 29455.11 4476.16 -18916.36 23885.65 2019-09-27 12:01:25.000 270 29455.12 4476.15 -18916.31 23883.65 2019-09-27 12:01:26.000 270 29455.11 4476.14 -18916.32 23878.94 2019-09-27 12:01:27.000 270 29455.09 4476.14 -18916.32 23871.88 2019-09-27 12:01:28.000 270 29455.09 4476.14 -18916.34 23875.56 2019-09-27 12:01:29.000 270 29455.12 4476.14 -18916.34 23878.55 2019-09-27 12:01:30.000 270 29455.10 4476.17 -18916.34 23875.19 2019-09-27 12:01:31.000 270 29455.12 4476.18 -18916.35 23878.57 2019-09-27 12:01:32.000 270 29455.15 4476.17 -18916.35 23873.50 2019-09-27 12:01:33.000 270 29455.17 4476.16 -18916.34 23871.05 2019-09-27 12:01:34.000 270 29455.15 4476.16 -18916.34 23877.19 2019-09-27 12:01:35.000 270 29455.15 4476.14 -18916.33 23875.71 2019-09-27 12:01:36.000 270 29455.14 4476.17 -18916.33 23882.47 2019-09-27 12:01:37.000 270 29455.14 4476.18 -18916.32 23881.82 2019-09-27 12:01:38.000 270 29455.15 4476.16 -18916.36 23878.34 2019-09-27 12:01:39.000 270 29455.13 4476.15 -18916.36 23878.83 2019-09-27 12:01:40.000 270 29455.15 4476.15 -18916.36 23878.51 2019-09-27 12:01:41.000 270 29455.17 4476.15 -18916.35 23876.91 2019-09-27 12:01:42.000 270 29455.17 4476.15 -18916.35 23882.87 2019-09-27 12:01:43.000 270 29455.13 4476.15 -18916.36 23882.84 2019-09-27 12:01:44.000 270 29455.16 4476.13 -18916.35 23890.15 2019-09-27 12:01:45.000 270 29455.16 4476.14 -18916.34 23889.27 2019-09-27 12:01:46.000 270 29455.16 4476.15 -18916.33 23883.87 2019-09-27 12:01:47.000 270 29455.16 4476.16 -18916.35 23882.99 2019-09-27 12:01:48.000 270 29455.14 4476.15 -18916.36 23882.91 2019-09-27 12:01:49.000 270 29455.15 4476.16 -18916.36 23878.46 2019-09-27 12:01:50.000 270 29455.18 4476.17 -18916.36 23882.31 2019-09-27 12:01:51.000 270 29455.18 4476.16 -18916.33 23876.22 2019-09-27 12:01:52.000 270 29455.17 4476.19 -18916.33 23877.26 2019-09-27 12:01:53.000 270 29455.17 4476.19 -18916.37 23877.22 2019-09-27 12:01:54.000 270 29455.17 4476.15 -18916.37 23873.52 2019-09-27 12:01:55.000 270 29455.16 4476.14 -18916.36 23878.67 2019-09-27 12:01:56.000 270 29455.16 4476.12 -18916.35 23896.74 2019-09-27 12:01:57.000 270 29455.18 4476.13 -18916.36 23946.92 2019-09-27 12:01:58.000 270 29455.18 4476.13 -18916.35 24014.83 2019-09-27 12:01:59.000 270 29455.19 4476.13 -18916.38 24106.75 2019-09-27 12:02:00.000 270 29455.18 4476.12 -18916.39 24282.73 2019-09-27 12:02:01.000 270 29455.17 4476.12 -18916.39 24444.84 2019-09-27 12:02:02.000 270 29455.17 4476.13 -18916.38 24600.87 2019-09-27 12:02:03.000 270 29455.21 4476.15 -18916.39 24782.67 2019-09-27 12:02:04.000 270 29455.22 4476.16 -18916.42 25003.10 2019-09-27 12:02:05.000 270 29455.21 4476.17 -18916.41 25218.51 2019-09-27 12:02:06.000 270 29455.17 4476.17 -18916.39 25410.39 2019-09-27 12:02:07.000 270 29455.20 4476.16 -18916.38 25600.12 2019-09-27 12:02:08.000 270 29455.17 4476.14 -18916.39 25769.72 2019-09-27 12:02:09.000 270 29455.16 4476.15 -18916.39 25911.03 2019-09-27 12:02:10.000 270 29455.15 4476.15 -18916.40 26045.56 2019-09-27 12:02:11.000 270 29455.15 4476.15 -18916.42 26192.31 2019-09-27 12:02:12.000 270 29455.17 4476.15 -18916.41 26305.27 2019-09-27 12:02:13.000 270 29455.14 4476.15 -18916.40 26390.37 2019-09-27 12:02:14.000 270 29455.13 4476.14 -18916.41 26425.37 2019-09-27 12:02:15.000 270 29455.13 4476.12 -18916.37 26467.15 2019-09-27 12:02:16.000 270 29455.17 4476.11 -18916.39 26475.84 2019-09-27 12:02:17.000 270 29455.17 4476.11 -18916.40 26454.01 2019-09-27 12:02:18.000 270 29455.19 4476.13 -18916.38 26432.62 2019-09-27 12:02:19.000 270 29455.20 4476.11 -18916.36 26380.72 2019-09-27 12:02:20.000 270 29455.19 4476.10 -18916.38 26304.80 2019-09-27 12:02:21.000 270 29455.22 4476.11 -18916.40 26249.60 2019-09-27 12:02:22.000 270 29455.21 4476.10 -18916.42 26176.63 2019-09-27 12:02:23.000 270 29455.20 4476.09 -18916.42 26082.36 2019-09-27 12:02:24.000 270 29455.22 4476.10 -18916.43 25942.90 2019-09-27 12:02:25.000 270 29455.20 4476.10 -18916.48 25848.24 2019-09-27 12:02:26.000 270 29455.18 4476.08 -18916.45 25790.20 2019-09-27 12:02:27.000 270 29455.19 4476.08 -18916.40 25732.58 2019-09-27 12:02:28.000 270 29455.20 4476.08 -18916.42 25642.78 2019-09-27 12:02:29.000 270 29455.19 4476.06 -18916.42 25576.69 2019-09-27 12:02:30.000 270 29455.18 4476.07 -18916.45 25478.19 2019-09-27 12:02:31.000 270 29455.16 4476.06 -18916.46 25373.45 2019-09-27 12:02:32.000 270 29455.14 4476.06 -18916.46 25282.27 2019-09-27 12:02:33.000 270 29455.14 4476.03 -18916.44 25262.78 2019-09-27 12:02:34.000 270 29455.11 4476.06 -18916.43 25258.10 2019-09-27 12:02:35.000 270 29455.11 4476.07 -18916.46 25242.98 2019-09-27 12:02:36.000 270 29455.10 4476.06 -18916.46 25229.31 2019-09-27 12:02:37.000 270 29455.11 4476.05 -18916.45 25263.50 2019-09-27 12:02:38.000 270 29455.11 4476.05 -18916.45 25290.09 2019-09-27 12:02:39.000 270 29455.11 4476.05 -18916.43 25325.78 2019-09-27 12:02:40.000 270 29455.10 4476.05 -18916.42 25409.68 2019-09-27 12:02:41.000 270 29455.13 4476.04 -18916.44 25460.46 2019-09-27 12:02:42.000 270 29455.14 4476.01 -18916.46 25520.66 2019-09-27 12:02:43.000 270 29455.11 4476.01 -18916.43 25627.94 2019-09-27 12:02:44.000 270 29455.10 4476.03 -18916.43 25761.70 2019-09-27 12:02:45.000 270 29455.10 4476.02 -18916.46 25883.70 2019-09-27 12:02:46.000 270 29455.11 4476.01 -18916.46 26001.90 2019-09-27 12:02:47.000 270 29455.12 4475.99 -18916.48 26122.75 2019-09-27 12:02:48.000 270 29455.09 4476.01 -18916.47 26238.97 2019-09-27 12:02:49.000 270 29455.08 4476.01 -18916.48 26346.26 2019-09-27 12:02:50.000 270 29455.10 4475.99 -18916.48 26418.82 2019-09-27 12:02:51.000 270 29455.10 4476.01 -18916.47 26485.77 2019-09-27 12:02:52.000 270 29455.12 4476.02 -18916.48 26550.82 2019-09-27 12:02:53.000 270 29455.13 4476.03 -18916.48 26618.82 2019-09-27 12:02:54.000 270 29455.13 4476.03 -18916.49 26674.59 2019-09-27 12:02:55.000 270 29455.10 4476.01 -18916.51 26683.56 2019-09-27 12:02:56.000 270 29455.10 4476.00 -18916.48 26686.56 2019-09-27 12:02:57.000 270 29455.12 4475.99 -18916.48 26695.80 2019-09-27 12:02:58.000 270 29455.11 4475.99 -18916.53 26702.06 2019-09-27 12:02:59.000 270 29455.11 4475.99 -18916.52 26697.89 2019-09-27 12:03:00.000 270 29455.12 4476.00 -18916.52 26700.11 2019-09-27 12:03:01.000 270 29455.13 4475.99 -18916.54 26693.65 2019-09-27 12:03:02.000 270 29455.12 4475.97 -18916.55 26695.05 2019-09-27 12:03:03.000 270 29455.16 4475.97 -18916.53 26699.11 2019-09-27 12:03:04.000 270 29455.15 4475.97 -18916.52 26697.65 2019-09-27 12:03:05.000 270 29455.13 4475.95 -18916.52 26703.10 2019-09-27 12:03:06.000 270 29455.13 4475.95 -18916.54 26701.63 2019-09-27 12:03:07.000 270 29455.14 4475.94 -18916.55 26696.88 2019-09-27 12:03:08.000 270 29455.14 4475.96 -18916.52 26700.80 2019-09-27 12:03:09.000 270 29455.13 4475.97 -18916.53 26688.39 2019-09-27 12:03:10.000 270 29455.15 4475.97 -18916.52 26683.35 2019-09-27 12:03:11.000 270 29455.17 4475.97 -18916.54 26681.46 2019-09-27 12:03:12.000 270 29455.14 4475.96 -18916.58 26681.40 2019-09-27 12:03:13.000 270 29455.10 4475.97 -18916.54 26684.53 2019-09-27 12:03:14.000 270 29455.12 4475.98 -18916.55 26699.84 2019-09-27 12:03:15.000 270 29455.13 4475.98 -18916.54 26703.63 2019-09-27 12:03:16.000 270 29455.12 4475.98 -18916.54 26713.92 2019-09-27 12:03:17.000 270 29455.15 4475.99 -18916.53 26706.19 2019-09-27 12:03:18.000 270 29455.14 4475.96 -18916.54 26704.77 2019-09-27 12:03:19.000 270 29455.12 4475.98 -18916.55 26705.28 2019-09-27 12:03:20.000 270 29455.12 4475.98 -18916.57 26703.47 2019-09-27 12:03:21.000 270 29455.16 4475.98 -18916.59 26706.55 2019-09-27 12:03:22.000 270 29455.15 4475.99 -18916.60 26704.63 2019-09-27 12:03:23.000 270 29455.16 4475.95 -18916.60 26695.83 2019-09-27 12:03:24.000 270 29455.17 4475.93 -18916.59 26697.66 2019-09-27 12:03:25.000 270 29455.17 4475.93 -18916.61 26687.98 2019-09-27 12:03:26.000 270 29455.17 4475.93 -18916.61 26686.80 2019-09-27 12:03:27.000 270 29455.16 4475.93 -18916.60 26692.39 2019-09-27 12:03:28.000 270 29455.17 4475.92 -18916.63 26692.15 2019-09-27 12:03:29.000 270 29455.18 4475.93 -18916.64 26696.87 2019-09-27 12:03:30.000 270 29455.19 4475.91 -18916.65 26701.37 2019-09-27 12:03:31.000 270 29455.18 4475.94 -18916.65 26694.97 2019-09-27 12:03:32.000 270 29455.16 4475.94 -18916.64 26698.03 2019-09-27 12:03:33.000 270 29455.18 4475.93 -18916.63 26695.42 2019-09-27 12:03:34.000 270 29455.18 4475.94 -18916.66 26698.40 2019-09-27 12:03:35.000 270 29455.18 4475.92 -18916.66 26698.46 2019-09-27 12:03:36.000 270 29455.18 4475.93 -18916.67 26703.07 2019-09-27 12:03:37.000 270 29455.20 4475.95 -18916.67 26700.09 2019-09-27 12:03:38.000 270 29455.19 4475.93 -18916.65 26701.24 2019-09-27 12:03:39.000 270 29455.21 4475.93 -18916.67 26695.22 2019-09-27 12:03:40.000 270 29455.22 4475.95 -18916.64 26695.84 2019-09-27 12:03:41.000 270 29455.22 4475.91 -18916.66 26690.61 2019-09-27 12:03:42.000 270 29455.22 4475.92 -18916.65 26685.93 2019-09-27 12:03:43.000 270 29455.20 4475.92 -18916.66 26693.21 2019-09-27 12:03:44.000 270 29455.20 4475.92 -18916.64 26692.94 2019-09-27 12:03:45.000 270 29455.22 4475.89 -18916.64 26696.97 2019-09-27 12:03:46.000 270 29455.24 4475.90 -18916.65 26710.13 2019-09-27 12:03:47.000 270 29455.21 4475.88 -18916.63 26705.22 2019-09-27 12:03:48.000 270 29455.23 4475.92 -18916.63 26706.92 2019-09-27 12:03:49.000 270 29455.22 4475.93 -18916.66 26701.61 2019-09-27 12:03:50.000 270 29455.22 4475.90 -18916.63 26699.36 2019-09-27 12:03:51.000 270 29455.22 4475.91 -18916.66 26701.10 2019-09-27 12:03:52.000 270 29455.22 4475.89 -18916.68 26698.83 2019-09-27 12:03:53.000 270 29455.20 4475.89 -18916.69 26698.21 2019-09-27 12:03:54.000 270 29455.19 4475.86 -18916.70 26697.87 2019-09-27 12:03:55.000 270 29455.18 4475.88 -18916.67 26693.38 2019-09-27 12:03:56.000 270 29455.18 4475.91 -18916.67 26700.11 2019-09-27 12:03:57.000 270 29455.16 4475.91 -18916.67 26701.25 2019-09-27 12:03:58.000 270 29455.13 4475.92 -18916.69 26700.80 2019-09-27 12:03:59.000 270 29455.13 4475.91 -18916.67 26701.80 2019-09-27 12:04:00.000 270 29455.13 4475.90 -18916.67 26699.45 2019-09-27 12:04:01.000 270 29455.12 4475.90 -18916.68 26700.34 2019-09-27 12:04:02.000 270 29455.11 4475.91 -18916.65 26701.57 2019-09-27 12:04:03.000 270 29455.12 4475.92 -18916.65 26694.84 2019-09-27 12:04:04.000 270 29455.11 4475.92 -18916.64 26692.79 2019-09-27 12:04:05.000 270 29455.11 4475.92 -18916.65 26692.72 2019-09-27 12:04:06.000 270 29455.11 4475.92 -18916.66 26691.51 2019-09-27 12:04:07.000 270 29455.10 4475.90 -18916.63 26697.56 2019-09-27 12:04:08.000 270 29455.13 4475.88 -18916.65 26699.40 2019-09-27 12:04:09.000 270 29455.11 4475.88 -18916.63 26703.49 2019-09-27 12:04:10.000 270 29455.12 4475.86 -18916.61 26707.04 2019-09-27 12:04:11.000 270 29455.12 4475.90 -18916.63 26700.89 2019-09-27 12:04:12.000 270 29455.08 4475.90 -18916.66 26703.45 2019-09-27 12:04:13.000 270 29455.09 4475.89 -18916.65 26700.91 2019-09-27 12:04:14.000 270 29455.10 4475.88 -18916.66 26695.31 2019-09-27 12:04:15.000 270 29455.08 4475.87 -18916.66 26706.11 2019-09-27 12:04:16.000 270 29455.07 4475.88 -18916.68 26702.18 2019-09-27 12:04:17.000 270 29455.06 4475.91 -18916.67 26700.91 2019-09-27 12:04:18.000 270 29455.04 4475.90 -18916.65 26700.46 2019-09-27 12:04:19.000 270 29455.06 4475.88 -18916.64 26692.22 2019-09-27 12:04:20.000 270 29455.05 4475.86 -18916.65 26689.03 2019-09-27 12:04:21.000 270 29455.03 4475.86 -18916.68 26687.17 2019-09-27 12:04:22.000 270 29455.03 4475.87 -18916.66 26686.46 2019-09-27 12:04:23.000 270 29455.04 4475.88 -18916.65 26692.58 2019-09-27 12:04:24.000 270 29455.02 4475.90 -18916.62 26693.82 2019-09-27 12:04:25.000 270 29454.99 4475.90 -18916.62 26697.72 2019-09-27 12:04:26.000 270 29455.01 4475.87 -18916.63 26710.87 2019-09-27 12:04:27.000 270 29454.98 4475.85 -18916.63 26706.66 2019-09-27 12:04:28.000 270 29454.95 4475.85 -18916.63 26698.69 2019-09-27 12:04:29.000 270 29454.98 4475.85 -18916.64 26701.42 2019-09-27 12:04:30.000 270 29454.97 4475.84 -18916.64 26691.88 2019-09-27 12:04:31.000 270 29454.97 4475.86 -18916.63 26697.96 2019-09-27 12:04:32.000 270 29454.94 4475.86 -18916.64 26700.24 2019-09-27 12:04:33.000 270 29454.96 4475.85 -18916.63 26688.34 2019-09-27 12:04:34.000 270 29454.94 4475.83 -18916.62 26643.55 2019-09-27 12:04:35.000 270 29454.94 4475.84 -18916.60 26608.54 2019-09-27 12:04:36.000 270 29454.92 4475.82 -18916.60 26545.55 2019-09-27 12:04:37.000 270 29454.94 4475.81 -18916.59 26449.99 2019-09-27 12:04:38.000 270 29454.92 4475.81 -18916.60 26361.17 2019-09-27 12:04:39.000 270 29454.90 4475.81 -18916.63 26275.33 2019-09-27 12:04:40.000 270 29454.89 4475.82 -18916.64 26181.22 2019-09-27 12:04:41.000 270 29454.90 4475.81 -18916.60 26073.09 2019-09-27 12:04:42.000 270 29454.89 4475.79 -18916.63 25917.41 2019-09-27 12:04:43.000 270 29454.88 4475.79 -18916.64 25764.42 2019-09-27 12:04:44.000 270 29454.87 4475.82 -18916.63 25640.00 2019-09-27 12:04:45.000 270 29454.86 4475.81 -18916.61 25532.40 2019-09-27 12:04:46.000 270 29454.86 4475.81 -18916.60 25420.95 2019-09-27 12:04:47.000 270 29454.86 4475.80 -18916.59 25306.97 2019-09-27 12:04:48.000 270 29454.87 4475.80 -18916.60 25191.84 2019-09-27 12:04:49.000 270 29454.85 4475.80 -18916.61 25150.15 2019-09-27 12:04:50.000 270 29454.84 4475.81 -18916.59 25150.72 2019-09-27 12:04:51.000 270 29454.87 4475.78 -18916.59 25175.95 2019-09-27 12:04:52.000 270 29454.88 4475.81 -18916.60 25178.46 2019-09-27 12:04:53.000 270 29454.89 4475.79 -18916.59 25165.49 2019-09-27 12:04:54.000 270 29454.85 4475.80 -18916.63 25213.40 2019-09-27 12:04:55.000 270 29454.86 4475.79 -18916.64 25292.80 2019-09-27 12:04:56.000 270 29454.86 4475.80 -18916.60 25395.86 2019-09-27 12:04:57.000 270 29454.85 4475.81 -18916.61 25474.13 2019-09-27 12:04:58.000 270 29454.85 4475.80 -18916.61 25539.40 2019-09-27 12:04:59.000 270 29454.86 4475.81 -18916.58 25606.42 2019-09-27 12:05:00.000 270 29454.86 4475.81 -18916.59 25637.45 2019-09-27 12:05:01.000 270 29454.88 4475.81 -18916.62 25729.00 2019-09-27 12:05:02.000 270 29454.88 4475.81 -18916.61 25814.16 2019-09-27 12:05:03.000 270 29454.89 4475.80 -18916.63 25889.43 2019-09-27 12:05:04.000 270 29454.87 4475.76 -18916.61 25978.67 2019-09-27 12:05:05.000 270 29454.86 4475.79 -18916.60 26072.86 2019-09-27 12:05:06.000 270 29454.85 4475.77 -18916.61 26167.11 2019-09-27 12:05:07.000 270 29454.89 4475.75 -18916.63 26203.50 2019-09-27 12:05:08.000 270 29454.86 4475.78 -18916.63 26195.07 2019-09-27 12:05:09.000 270 29454.89 4475.79 -18916.60 26211.57 2019-09-27 12:05:10.000 270 29454.87 4475.77 -18916.60 26283.49 2019-09-27 12:05:11.000 270 29454.86 4475.75 -18916.62 26375.06 2019-09-27 12:05:12.000 270 29454.84 4475.77 -18916.64 26488.68 2019-09-27 12:05:13.000 270 29454.86 4475.78 -18916.61 26596.09 2019-09-27 12:05:14.000 270 29454.84 4475.80 -18916.62 26704.06 2019-09-27 12:05:15.000 270 29454.84 4475.78 -18916.61 26755.24 2019-09-27 12:05:16.000 270 29454.84 4475.78 -18916.62 26793.29 2019-09-27 12:05:17.000 270 29454.86 4475.76 -18916.58 26773.67 2019-09-27 12:05:18.000 270 29454.84 4475.79 -18916.59 26735.51 2019-09-27 12:05:19.000 270 29454.84 4475.77 -18916.62 26645.12 2019-09-27 12:05:20.000 270 29454.83 4475.77 -18916.59 26584.03 2019-09-27 12:05:21.000 270 29454.82 4475.76 -18916.59 26485.64 2019-09-27 12:05:22.000 270 29454.83 4475.77 -18916.58 26375.43 2019-09-27 12:05:23.000 270 29454.83 4475.78 -18916.58 26280.36 2019-09-27 12:05:24.000 270 29454.83 4475.78 -18916.59 26192.69 2019-09-27 12:05:25.000 270 29454.83 4475.78 -18916.61 26116.85 2019-09-27 12:05:26.000 270 29454.82 4475.79 -18916.58 26043.02 2019-09-27 12:05:27.000 270 29454.82 4475.78 -18916.57 25976.91 2019-09-27 12:05:28.000 270 29454.83 4475.79 -18916.58 25934.95 2019-09-27 12:05:29.000 270 29454.83 4475.78 -18916.59 25861.79 2019-09-27 12:05:30.000 270 29454.80 4475.78 -18916.61 25807.91 2019-09-27 12:05:31.000 270 29454.80 4475.77 -18916.60 25774.04 2019-09-27 12:05:32.000 270 29454.81 4475.78 -18916.59 25754.45 2019-09-27 12:05:33.000 270 29454.82 4475.79 -18916.60 25751.38 2019-09-27 12:05:34.000 270 29454.81 4475.79 -18916.62 25757.21 2019-09-27 12:05:35.000 270 29454.83 4475.79 -18916.61 25760.00 2019-09-27 12:05:36.000 270 29454.84 4475.79 -18916.61 25766.02 2019-09-27 12:05:37.000 270 29454.83 4475.78 -18916.61 25725.63 2019-09-27 12:05:38.000 270 29454.84 4475.78 -18916.61 25662.80 2019-09-27 12:05:39.000 270 29454.84 4475.79 -18916.64 25626.97 2019-09-27 12:05:40.000 270 29454.83 4475.79 -18916.65 25565.19 2019-09-27 12:05:41.000 270 29454.85 4475.78 -18916.66 25550.68 2019-09-27 12:05:42.000 270 29454.84 4475.78 -18916.65 25550.80 2019-09-27 12:05:43.000 270 29454.83 4475.80 -18916.63 25550.01 2019-09-27 12:05:44.000 270 29454.82 4475.79 -18916.66 25569.83 2019-09-27 12:05:45.000 270 29454.82 4475.81 -18916.63 25590.54 2019-09-27 12:05:46.000 270 29454.82 4475.80 -18916.61 25666.82 2019-09-27 12:05:47.000 270 29454.81 4475.78 -18916.62 25761.40 2019-09-27 12:05:48.000 270 29454.76 4475.77 -18916.63 25839.35 2019-09-27 12:05:49.000 270 29454.76 4475.78 -18916.62 25908.98 2019-09-27 12:05:50.000 270 29454.76 4475.79 -18916.61 25977.96 2019-09-27 12:05:51.000 270 29454.78 4475.81 -18916.58 26002.15 2019-09-27 12:05:52.000 270 29454.75 4475.83 -18916.57 26070.08 2019-09-27 12:05:53.000 270 29454.75 4475.83 -18916.59 26156.20 2019-09-27 12:05:54.000 270 29454.76 4475.84 -18916.58 26264.85 2019-09-27 12:05:55.000 270 29454.74 4475.84 -18916.55 26323.18 2019-09-27 12:05:56.000 270 29454.71 4475.84 -18916.53 26357.24 2019-09-27 12:05:57.000 270 29454.72 4475.82 -18916.53 26375.11 2019-09-27 12:05:58.000 270 29454.71 4475.80 -18916.53 26396.48 2019-09-27 12:05:59.000 270 29454.72 4475.81 -18916.56 26409.47 2019-09-27 12:06:00.000 270 29454.71 4475.83 -18916.54 26399.75 2019-09-27 12:06:01.000 270 29454.69 4475.84 -18916.52 26392.18 2019-09-27 12:06:02.000 270 29454.69 4475.82 -18916.52 26402.36 2019-09-27 12:06:03.000 270 29454.67 4475.84 -18916.49 26449.22 2019-09-27 12:06:04.000 270 29454.66 4475.83 -18916.47 26533.74 2019-09-27 12:06:05.000 270 29454.66 4475.84 -18916.46 26614.75 2019-09-27 12:06:06.000 270 29454.64 4475.87 -18916.46 26695.07 2019-09-27 12:06:07.000 270 29454.59 4475.88 -18916.46 26697.92 2019-09-27 12:06:08.000 270 29454.60 4475.86 -18916.45 26706.17 2019-09-27 12:06:09.000 270 29454.58 4475.86 -18916.45 26703.22 2019-09-27 12:06:10.000 270 29454.56 4475.87 -18916.45 26702.62 2019-09-27 12:06:11.000 270 29454.54 4475.86 -18916.46 26703.81 2019-09-27 12:06:12.000 270 29454.54 4475.84 -18916.41 26702.16 2019-09-27 12:06:13.000 270 29454.51 4475.84 -18916.41 26701.32 2019-09-27 12:06:14.000 270 29454.49 4475.86 -18916.41 26701.89 2019-09-27 12:06:15.000 270 29454.51 4475.88 -18916.42 26695.14 2019-09-27 12:06:16.000 270 29454.47 4475.90 -18916.39 26699.79 2019-09-27 12:06:17.000 270 29454.49 4475.89 -18916.37 26706.07 2019-09-27 12:06:18.000 270 29454.51 4475.89 -18916.37 26706.76 2019-09-27 12:06:19.000 270 29454.48 4475.89 -18916.37 26714.33 2019-09-27 12:06:20.000 270 29454.45 4475.90 -18916.38 26709.40 2019-09-27 12:06:21.000 270 29454.44 4475.88 -18916.38 26706.55 2019-09-27 12:06:22.000 270 29454.43 4475.91 -18916.38 26706.67 2019-09-27 12:06:23.000 270 29454.44 4475.90 -18916.37 26699.41 2019-09-27 12:06:24.000 270 29454.43 4475.90 -18916.37 26700.42 2019-09-27 12:06:25.000 270 29454.43 4475.89 -18916.36 26701.75 2019-09-27 12:06:26.000 270 29454.41 4475.89 -18916.32 26697.58 2019-09-27 12:06:27.000 270 29454.41 4475.88 -18916.31 26699.98 2019-09-27 12:06:28.000 270 29454.38 4475.89 -18916.32 26700.90 2019-09-27 12:06:29.000 270 29454.39 4475.92 -18916.33 26700.30 2019-09-27 12:06:30.000 270 29454.37 4475.92 -18916.33 26708.90 2019-09-27 12:06:31.000 270 29454.37 4475.91 -18916.35 26703.99 2019-09-27 12:06:32.000 270 29454.37 4475.91 -18916.34 26705.36 2019-09-27 12:06:33.000 270 29454.34 4475.92 -18916.31 26707.35 2019-09-27 12:06:34.000 270 29454.31 4475.92 -18916.31 26703.18 2019-09-27 12:06:35.000 270 29454.33 4475.93 -18916.32 26708.83 2019-09-27 12:06:36.000 270 29454.31 4475.95 -18916.29 26705.18 2019-09-27 12:06:37.000 270 29454.32 4475.94 -18916.28 26703.43 2019-09-27 12:06:38.000 270 29454.29 4475.93 -18916.29 26706.24 2019-09-27 12:06:39.000 270 29454.30 4475.93 -18916.29 26698.72 2019-09-27 12:06:40.000 270 29454.31 4475.94 -18916.31 26699.89 2019-09-27 12:06:41.000 270 29454.29 4475.92 -18916.30 26703.78 2019-09-27 12:06:42.000 270 29454.29 4475.94 -18916.29 26702.20 2019-09-27 12:06:43.000 270 29454.30 4475.93 -18916.28 26706.90 2019-09-27 12:06:44.000 270 29454.30 4475.93 -18916.28 26702.64 2019-09-27 12:06:45.000 270 29454.31 4475.92 -18916.28 26699.49 2019-09-27 12:06:46.000 270 29454.29 4475.89 -18916.25 26696.92 2019-09-27 12:06:47.000 270 29454.29 4475.88 -18916.25 26689.41 2019-09-27 12:06:48.000 270 29454.29 4475.88 -18916.25 26697.34 2019-09-27 12:06:49.000 270 29454.32 4475.89 -18916.23 26698.73 2019-09-27 12:06:50.000 270 29454.31 4475.89 -18916.23 26696.26 2019-09-27 12:06:51.000 270 29454.30 4475.88 -18916.23 26701.26 2019-09-27 12:06:52.000 270 29454.30 4475.90 -18916.20 26698.00 2019-09-27 12:06:53.000 270 29454.29 4475.90 -18916.21 26698.63 2019-09-27 12:06:54.000 270 29454.29 4475.90 -18916.24 26705.54 2019-09-27 12:06:55.000 270 29454.29 4475.90 -18916.24 26704.62 2019-09-27 12:06:56.000 270 29454.29 4475.93 -18916.25 26705.14 2019-09-27 12:06:57.000 270 29454.29 4475.94 -18916.21 26703.35 2019-09-27 12:06:58.000 270 29454.25 4475.95 -18916.23 26704.60 2019-09-27 12:06:59.000 270 29454.28 4475.92 -18916.25 26709.84 2019-09-27 12:07:00.000 270 29454.27 4475.91 -18916.23 26704.82 2019-09-27 12:07:01.000 270 29454.30 4475.89 -18916.24 26704.32 2019-09-27 12:07:02.000 270 29454.31 4475.91 -18916.23 26708.09 2019-09-27 12:07:03.000 270 29454.30 4475.92 -18916.25 26700.23 2019-09-27 12:07:04.000 270 29454.29 4475.93 -18916.26 26699.69 2019-09-27 12:07:05.000 270 29454.28 4475.92 -18916.23 26705.83 2019-09-27 12:07:06.000 270 29454.30 4475.90 -18916.25 26703.81 2019-09-27 12:07:07.000 270 29454.31 4475.90 -18916.25 26703.23 2019-09-27 12:07:08.000 270 29454.30 4475.90 -18916.28 26696.43 2019-09-27 12:07:09.000 270 29454.32 4475.90 -18916.28 26686.94 2019-09-27 12:07:10.000 270 29454.33 4475.91 -18916.24 26686.72 2019-09-27 12:07:11.000 270 29454.34 4475.89 -18916.25 26684.24 2019-09-27 12:07:12.000 270 29454.35 4475.89 -18916.27 26686.86 2019-09-27 12:07:13.000 270 29454.33 4475.89 -18916.26 26691.65 2019-09-27 12:07:14.000 270 29454.33 4475.88 -18916.27 26692.17 2019-09-27 12:07:15.000 270 29454.34 4475.89 -18916.26 26699.47 2019-09-27 12:07:16.000 270 29454.34 4475.87 -18916.25 26700.53 2019-09-27 12:07:17.000 270 29454.32 4475.86 -18916.26 26693.52 2019-09-27 12:07:18.000 270 29454.31 4475.86 -18916.25 26694.97 2019-09-27 12:07:19.000 270 29454.31 4475.88 -18916.27 26687.00 2019-09-27 12:07:20.000 270 29454.32 4475.88 -18916.24 26689.20 2019-09-27 12:07:21.000 270 29454.33 4475.88 -18916.25 26695.03 2019-09-27 12:07:22.000 270 29454.33 4475.90 -18916.26 26694.59 2019-09-27 12:07:23.000 270 29454.31 4475.89 -18916.25 26702.19 2019-09-27 12:07:24.000 270 29454.31 4475.90 -18916.26 26701.36 2019-09-27 12:07:25.000 270 29454.32 4475.89 -18916.26 26696.31 2019-09-27 12:07:26.000 270 29454.30 4475.89 -18916.27 26695.31 2019-09-27 12:07:27.000 270 29454.31 4475.92 -18916.25 26690.86 2019-09-27 12:07:28.000 270 29454.32 4475.90 -18916.25 26690.72 2019-09-27 12:07:29.000 270 29454.32 4475.90 -18916.26 26699.49 2019-09-27 12:07:30.000 270 29454.29 4475.90 -18916.28 26696.18 2019-09-27 12:07:31.000 270 29454.28 4475.87 -18916.27 26701.89 2019-09-27 12:07:32.000 270 29454.26 4475.86 -18916.25 26705.66 2019-09-27 12:07:33.000 270 29454.27 4475.89 -18916.23 26698.68 2019-09-27 12:07:34.000 270 29454.23 4475.88 -18916.24 26697.95 2019-09-27 12:07:35.000 270 29454.21 4475.84 -18916.28 26686.66 2019-09-27 12:07:36.000 270 29454.20 4475.83 -18916.30 26689.05 2019-09-27 12:07:37.000 270 29454.19 4475.85 -18916.27 26698.86 2019-09-27 12:07:38.000 270 29454.16 4475.83 -18916.26 26699.05 2019-09-27 12:07:39.000 270 29454.19 4475.85 -18916.28 26708.59 2019-09-27 12:07:40.000 270 29454.18 4475.84 -18916.29 26706.09 2019-09-27 12:07:41.000 270 29454.17 4475.82 -18916.26 26706.92 2019-09-27 12:07:42.000 270 29454.15 4475.83 -18916.25 26710.62 2019-09-27 12:07:43.000 270 29454.13 4475.84 -18916.25 26708.24 2019-09-27 12:07:44.000 270 29454.12 4475.84 -18916.22 26701.21 2019-09-27 12:07:45.000 270 29454.13 4475.82 -18916.22 26698.28 2019-09-27 12:07:46.000 270 29454.12 4475.83 -18916.22 26696.25 2019-09-27 12:07:47.000 270 29454.08 4475.83 -18916.21 26695.82 2019-09-27 12:07:48.000 270 29454.08 4475.81 -18916.22 26697.24 2019-09-27 12:07:49.000 270 29454.08 4475.79 -18916.24 26694.79 2019-09-27 12:07:50.000 270 29454.06 4475.80 -18916.25 26702.27 2019-09-27 12:07:51.000 270 29454.04 4475.79 -18916.24 26700.29 2019-09-27 12:07:52.000 270 29454.04 4475.80 -18916.22 26698.85 2019-09-27 12:07:53.000 270 29454.03 4475.79 -18916.21 26704.69 2019-09-27 12:07:54.000 270 29454.01 4475.79 -18916.22 26703.24 2019-09-27 12:07:55.000 270 29453.99 4475.78 -18916.25 26702.09 2019-09-27 12:07:56.000 270 29453.98 4475.77 -18916.22 26704.99 2019-09-27 12:07:57.000 270 29453.99 4475.77 -18916.20 26700.97 2019-09-27 12:07:58.000 270 29453.97 4475.78 -18916.21 26695.76 2019-09-27 12:07:59.000 270 29453.96 4475.79 -18916.23 26691.26 2019-09-27 12:08:00.000 270 29453.96 4475.78 -18916.21 26690.04 2019-09-27 12:08:01.000 270 29453.95 4475.74 -18916.23 26697.11 2019-09-27 12:08:02.000 270 29453.94 4475.72 -18916.22 26698.34 2019-09-27 12:08:03.000 270 29453.94 4475.73 -18916.20 26696.43 2019-09-27 12:08:04.000 270 29453.94 4475.72 -18916.20 26704.53 2019-09-27 12:08:05.000 270 29453.92 4475.74 -18916.23 26693.97 2019-09-27 12:08:06.000 270 29453.90 4475.75 -18916.22 26700.18 2019-09-27 12:08:07.000 270 29453.91 4475.75 -18916.22 26698.06 2019-09-27 12:08:08.000 270 29453.90 4475.75 -18916.20 26699.22 2019-09-27 12:08:09.000 270 29453.88 4475.73 -18916.18 26699.48 2019-09-27 12:08:10.000 270 29453.86 4475.73 -18916.21 26701.56 2019-09-27 12:08:11.000 270 29453.88 4475.73 -18916.21 26703.02 2019-09-27 12:08:12.000 270 29453.84 4475.74 -18916.20 26706.21 2019-09-27 12:08:13.000 270 29453.85 4475.76 -18916.21 26700.90 2019-09-27 12:08:14.000 270 29453.84 4475.75 -18916.19 26705.19 2019-09-27 12:08:15.000 270 29453.85 4475.73 -18916.15 26699.69 2019-09-27 12:08:16.000 270 29453.81 4475.74 -18916.15 26694.31 2019-09-27 12:08:17.000 270 29453.79 4475.74 -18916.17 26702.26 2019-09-27 12:08:18.000 270 29453.81 4475.74 -18916.18 26702.90 2019-09-27 12:08:19.000 270 29453.82 4475.72 -18916.15 26706.06 2019-09-27 12:08:20.000 270 29453.80 4475.73 -18916.17 26708.26 2019-09-27 12:08:21.000 270 29453.80 4475.72 -18916.18 26703.57 2019-09-27 12:08:22.000 270 29453.79 4475.74 -18916.19 26705.91 2019-09-27 12:08:23.000 270 29453.80 4475.73 -18916.19 26700.24 2019-09-27 12:08:24.000 270 29453.78 4475.74 -18916.20 26695.30 2019-09-27 12:08:25.000 270 29453.79 4475.72 -18916.18 26691.98 2019-09-27 12:08:26.000 270 29453.77 4475.71 -18916.19 26686.32 2019-09-27 12:08:27.000 270 29453.80 4475.70 -18916.19 26684.04 2019-09-27 12:08:28.000 270 29453.76 4475.74 -18916.18 26689.48 2019-09-27 12:08:29.000 270 29453.74 4475.74 -18916.15 26688.70 2019-09-27 12:08:30.000 270 29453.76 4475.72 -18916.15 26695.48 2019-09-27 12:08:31.000 270 29453.76 4475.74 -18916.16 26696.68 2019-09-27 12:08:32.000 270 29453.75 4475.74 -18916.16 26690.30 2019-09-27 12:08:33.000 270 29453.76 4475.76 -18916.14 26693.84 2019-09-27 12:08:34.000 270 29453.77 4475.77 -18916.16 26694.97 2019-09-27 12:08:35.000 270 29453.76 4475.77 -18916.15 26695.08 2019-09-27 12:08:36.000 270 29453.76 4475.76 -18916.12 26701.89 2019-09-27 12:08:37.000 270 29453.77 4475.77 -18916.12 26694.30 2019-09-27 12:08:38.000 270 29453.76 4475.78 -18916.15 26698.77 2019-09-27 12:08:39.000 270 29453.74 4475.79 -18916.15 26699.11 2019-09-27 12:08:40.000 270 29453.74 4475.77 -18916.17 26694.98 2019-09-27 12:08:41.000 270 29453.75 4475.76 -18916.16 26698.32 2019-09-27 12:08:42.000 270 29453.76 4475.77 -18916.18 26697.86 2019-09-27 12:08:43.000 270 29453.78 4475.76 -18916.16 26699.65 2019-09-27 12:08:44.000 270 29453.78 4475.75 -18916.19 26698.03 2019-09-27 12:08:45.000 270 29453.76 4475.74 -18916.18 26693.13 2019-09-27 12:08:46.000 270 29453.75 4475.74 -18916.18 26690.80 2019-09-27 12:08:47.000 270 29453.80 4475.75 -18916.18 26692.40 2019-09-27 12:08:48.000 270 29453.77 4475.75 -18916.17 26690.62 2019-09-27 12:08:49.000 270 29453.80 4475.73 -18916.20 26695.88 2019-09-27 12:08:50.000 270 29453.79 4475.74 -18916.20 26701.58 2019-09-27 12:08:51.000 270 29453.79 4475.76 -18916.19 26700.02 2019-09-27 12:08:52.000 270 29453.79 4475.76 -18916.21 26704.91 2019-09-27 12:08:53.000 270 29453.79 4475.75 -18916.19 26706.24 2019-09-27 12:08:54.000 270 29453.77 4475.77 -18916.19 26707.66 2019-09-27 12:08:55.000 270 29453.80 4475.76 -18916.20 26711.17 2019-09-27 12:08:56.000 270 29453.80 4475.73 -18916.18 26697.59 2019-09-27 12:08:57.000 270 29453.79 4475.74 -18916.20 26687.31 2019-09-27 12:08:58.000 270 29453.79 4475.75 -18916.21 26687.78 2019-09-27 12:08:59.000 270 29453.80 4475.75 -18916.21 26682.88 2019-09-27 12:09:00.000 270 29453.80 4475.74 -18916.19 26686.13 2019-09-27 12:09:01.000 270 29453.78 4475.74 -18916.19 26685.98 2019-09-27 12:09:02.000 270 29453.76 4475.75 -18916.21 26684.93 2019-09-27 12:09:03.000 270 29453.77 4475.73 -18916.24 26686.82 2019-09-27 12:09:04.000 270 29453.76 4475.72 -18916.21 26677.43 2019-09-27 12:09:05.000 270 29453.75 4475.70 -18916.22 26677.61 2019-09-27 12:09:06.000 270 29453.76 4475.72 -18916.21 26679.51 2019-09-27 12:09:07.000 270 29453.76 4475.73 -18916.21 26679.02 2019-09-27 12:09:08.000 270 29453.73 4475.72 -18916.21 26688.19 2019-09-27 12:09:09.000 270 29453.73 4475.71 -18916.21 26693.98 2019-09-27 12:09:10.000 270 29453.73 4475.71 -18916.22 26694.55 2019-09-27 12:09:11.000 270 29453.73 4475.70 -18916.23 26699.03 2019-09-27 12:09:12.000 270 29453.71 4475.74 -18916.21 26695.46 2019-09-27 12:09:13.000 270 29453.71 4475.72 -18916.23 26694.41 2019-09-27 12:09:14.000 270 29453.71 4475.72 -18916.23 26699.17 2019-09-27 12:09:15.000 270 29453.72 4475.73 -18916.22 26696.91 2019-09-27 12:09:16.000 270 29453.74 4475.74 -18916.23 26700.20 2019-09-27 12:09:17.000 270 29453.72 4475.72 -18916.26 26698.99 2019-09-27 12:09:18.000 270 29453.71 4475.69 -18916.25 26692.09 2019-09-27 12:09:19.000 270 29453.68 4475.72 -18916.26 26690.73 2019-09-27 12:09:20.000 270 29453.69 4475.72 -18916.24 26687.78 2019-09-27 12:09:21.000 270 29453.70 4475.72 -18916.24 26687.30 2019-09-27 12:09:22.000 270 29453.66 4475.72 -18916.22 26695.09 2019-09-27 12:09:23.000 270 29453.65 4475.69 -18916.23 26694.06 2019-09-27 12:09:24.000 270 29453.67 4475.68 -18916.25 26696.03 2019-09-27 12:09:25.000 270 29453.69 4475.65 -18916.24 26695.42 2019-09-27 12:09:26.000 270 29453.68 4475.65 -18916.23 26694.76 2019-09-27 12:09:27.000 270 29453.69 4475.65 -18916.24 26703.66 2019-09-27 12:09:28.000 270 29453.67 4475.64 -18916.24 26700.17 2019-09-27 12:09:29.000 270 29453.64 4475.62 -18916.26 26693.41 2019-09-27 12:09:30.000 270 29453.63 4475.64 -18916.23 26698.31 2019-09-27 12:09:31.000 270 29453.62 4475.62 -18916.24 26697.27 2019-09-27 12:09:32.000 270 29453.60 4475.62 -18916.26 26700.56 2019-09-27 12:09:33.000 270 29453.61 4475.61 -18916.26 26701.78 2019-09-27 12:09:34.000 270 29453.60 4475.62 -18916.25 26700.38 2019-09-27 12:09:35.000 270 29453.60 4475.63 -18916.26 26704.61 2019-09-27 12:09:36.000 270 29453.58 4475.64 -18916.26 26700.38 2019-09-27 12:09:37.000 270 29453.59 4475.63 -18916.22 26695.61 2019-09-27 12:09:38.000 270 29453.59 4475.62 -18916.21 26702.60 2019-09-27 12:09:39.000 270 29453.53 4475.59 -18916.21 26706.12 2019-09-27 12:09:40.000 270 29453.54 4475.60 -18916.24 26709.66 2019-09-27 12:09:41.000 270 29453.57 4475.59 -18916.25 26710.27 2019-09-27 12:09:42.000 270 29453.53 4475.58 -18916.26 26703.86 2019-09-27 12:09:43.000 270 29453.52 4475.58 -18916.25 26702.72 2019-09-27 12:09:44.000 270 29453.53 4475.58 -18916.25 26695.88 2019-09-27 12:09:45.000 270 29453.54 4475.55 -18916.25 26693.70 2019-09-27 12:09:46.000 270 29453.51 4475.58 -18916.24 26703.96 2019-09-27 12:09:47.000 270 29453.51 4475.59 -18916.24 26703.84 2019-09-27 12:09:48.000 270 29453.50 4475.57 -18916.26 26707.33 2019-09-27 12:09:49.000 270 29453.50 4475.55 -18916.27 26707.11 2019-09-27 12:09:50.000 270 29453.48 4475.54 -18916.28 26704.37 2019-09-27 12:09:51.000 270 29453.51 4475.54 -18916.27 26703.64 2019-09-27 12:09:52.000 270 29453.51 4475.54 -18916.26 26700.81 2019-09-27 12:09:53.000 270 29453.48 4475.53 -18916.28 26699.03 2019-09-27 12:09:54.000 270 29453.49 4475.55 -18916.27 26699.67 2019-09-27 12:09:55.000 270 29453.49 4475.58 -18916.27 26694.78 2019-09-27 12:09:56.000 270 29453.49 4475.57 -18916.25 26691.03 2019-09-27 12:09:57.000 270 29453.48 4475.55 -18916.27 26693.15 2019-09-27 12:09:58.000 270 29453.51 4475.55 -18916.25 26691.83 2019-09-27 12:09:59.000 270 29453.48 4475.53 -18916.24 26703.56 2019-09-27 12:10:00.000 270 29453.46 4475.52 -18916.24 26703.50 2019-09-27 12:10:01.000 270 29453.48 4475.52 -18916.25 26700.78 2019-09-27 12:10:02.000 270 29453.49 4475.53 -18916.26 26703.76 2019-09-27 12:10:03.000 270 29453.49 4475.54 -18916.24 26700.77 2019-09-27 12:10:04.000 270 29453.47 4475.55 -18916.25 26698.18 2019-09-27 12:10:05.000 270 29453.47 4475.53 -18916.26 26698.27 2019-09-27 12:10:06.000 270 29453.47 4475.52 -18916.27 26692.89 2019-09-27 12:10:07.000 270 29453.49 4475.54 -18916.26 26695.27 2019-09-27 12:10:08.000 270 29453.49 4475.54 -18916.27 26692.72 2019-09-27 12:10:09.000 270 29453.49 4475.51 -18916.27 26684.11 2019-09-27 12:10:10.000 270 29453.49 4475.52 -18916.28 26689.80 2019-09-27 12:10:11.000 270 29453.49 4475.52 -18916.28 26693.59 2019-09-27 12:10:12.000 270 29453.48 4475.53 -18916.28 26696.34 2019-09-27 12:10:13.000 270 29453.49 4475.52 -18916.29 26701.74 2019-09-27 12:10:14.000 270 29453.51 4475.51 -18916.30 26701.03 2019-09-27 12:10:15.000 270 29453.51 4475.51 -18916.30 26702.12 2019-09-27 12:10:16.000 270 29453.51 4475.50 -18916.33 26700.52 2019-09-27 12:10:17.000 270 29453.52 4475.50 -18916.30 26698.62 2019-09-27 12:10:18.000 270 29453.51 4475.50 -18916.29 26700.49 2019-09-27 12:10:19.000 270 29453.54 4475.51 -18916.30 26697.36 2019-09-27 12:10:20.000 270 29453.52 4475.51 -18916.32 26697.21 2019-09-27 12:10:21.000 270 29453.53 4475.49 -18916.31 26699.43 2019-09-27 12:10:22.000 270 29453.52 4475.51 -18916.32 26698.13 2019-09-27 12:10:23.000 270 29453.52 4475.54 -18916.33 26699.94 2019-09-27 12:10:24.000 270 29453.51 4475.51 -18916.33 26702.26 2019-09-27 12:10:25.000 270 29453.53 4475.53 -18916.35 26692.82 2019-09-27 12:10:26.000 270 29453.52 4475.53 -18916.35 26696.15 2019-09-27 12:10:27.000 270 29453.53 4475.50 -18916.33 26701.79 2019-09-27 12:10:28.000 270 29453.54 4475.50 -18916.31 26707.83 2019-09-27 12:10:29.000 270 29453.55 4475.49 -18916.34 26715.10 2019-09-27 12:10:30.000 270 29453.56 4475.48 -18916.36 26711.77 2019-09-27 12:10:31.000 270 29453.58 4475.49 -18916.36 26708.04 2019-09-27 12:10:32.000 270 29453.58 4475.48 -18916.37 26707.86 2019-09-27 12:10:33.000 270 29453.57 4475.49 -18916.38 26698.85 2019-09-27 12:10:34.000 270 29453.57 4475.50 -18916.39 26700.87 2019-09-27 12:10:35.000 270 29453.54 4475.49 -18916.38 26695.16 2019-09-27 12:10:36.000 270 29453.56 4475.46 -18916.39 26691.40 2019-09-27 12:10:37.000 270 29453.58 4475.48 -18916.38 26689.91 2019-09-27 12:10:38.000 270 29453.57 4475.48 -18916.36 26685.41 2019-09-27 12:10:39.000 270 29453.55 4475.47 -18916.40 26681.29 2019-09-27 12:10:40.000 270 29453.54 4475.46 -18916.40 26691.74 2019-09-27 12:10:41.000 270 29453.54 4475.46 -18916.39 26691.89 2019-09-27 12:10:42.000 270 29453.55 4475.45 -18916.39 26700.95 2019-09-27 12:10:43.000 270 29453.56 4475.46 -18916.40 26705.04 2019-09-27 12:10:44.000 270 29453.55 4475.47 -18916.39 26701.43 2019-09-27 12:10:45.000 270 29453.56 4475.44 -18916.39 26704.69 2019-09-27 12:10:46.000 270 29453.56 4475.43 -18916.38 26699.57 2019-09-27 12:10:47.000 270 29453.55 4475.43 -18916.40 26696.96 2019-09-27 12:10:48.000 270 29453.56 4475.44 -18916.39 26692.33 2019-09-27 12:10:49.000 270 29453.59 4475.45 -18916.42 26688.22 2019-09-27 12:10:50.000 270 29453.58 4475.47 -18916.43 26687.87 2019-09-27 12:10:51.000 270 29453.61 4475.47 -18916.41 26689.35 2019-09-27 12:10:52.000 270 29453.59 4475.47 -18916.43 26689.82 2019-09-27 12:10:53.000 270 29453.59 4475.49 -18916.45 26695.40 2019-09-27 12:10:54.000 270 29453.61 4475.47 -18916.46 26694.27 2019-09-27 12:10:55.000 270 29453.59 4475.47 -18916.46 26691.80 2019-09-27 12:10:56.000 270 29453.60 4475.47 -18916.44 26693.73 2019-09-27 12:10:57.000 270 29453.58 4475.46 -18916.42 26688.70 2019-09-27 12:10:58.000 270 29453.58 4475.46 -18916.47 26695.22 2019-09-27 12:10:59.000 270 29453.59 4475.46 -18916.45 26699.77 2019-09-27 12:11:00.000 270 29453.61 4475.46 -18916.42 26698.97 2019-09-27 12:11:01.000 270 29453.60 4475.47 -18916.43 26708.01 2019-09-27 12:11:02.000 270 29453.58 4475.47 -18916.44 26699.46 2019-09-27 12:11:03.000 270 29453.59 4475.47 -18916.44 26698.94 2019-09-27 12:11:04.000 270 29453.56 4475.46 -18916.41 26703.85 2019-09-27 12:11:05.000 270 29453.59 4475.47 -18916.41 26698.63 2019-09-27 12:11:06.000 270 29453.58 4475.46 -18916.44 26704.73 2019-09-27 12:11:07.000 270 29453.55 4475.44 -18916.44 26711.05 2019-09-27 12:11:08.000 270 29453.58 4475.46 -18916.45 26706.62 2019-09-27 12:11:09.000 270 29453.57 4475.46 -18916.45 26710.51 2019-09-27 12:11:10.000 270 29453.54 4475.45 -18916.42 26708.59 2019-09-27 12:11:11.000 270 29453.57 4475.46 -18916.43 26689.97 2019-09-27 12:11:12.000 270 29453.57 4475.44 -18916.45 26678.91 2019-09-27 12:11:13.000 270 29453.59 4475.43 -18916.45 26620.80 2019-09-27 12:11:14.000 270 29453.56 4475.44 -18916.43 26593.89 2019-09-27 12:11:15.000 270 29453.57 4475.44 -18916.42 26566.26 2019-09-27 12:11:16.000 270 29453.54 4475.41 -18916.44 26509.37 2019-09-27 12:11:17.000 270 29453.53 4475.41 -18916.42 26378.28 2019-09-27 12:11:18.000 270 29453.54 4475.42 -18916.42 26235.98 2019-09-27 12:11:19.000 270 29453.55 4475.40 -18916.43 26121.80 2019-09-27 12:11:20.000 270 29453.51 4475.41 -18916.40 25955.29 2019-09-27 12:11:21.000 270 29453.49 4475.41 -18916.39 25799.26 2019-09-27 12:11:22.000 270 29453.50 4475.42 -18916.40 25659.01 2019-09-27 12:11:23.000 270 29453.48 4475.40 -18916.39 25498.19 2019-09-27 12:11:24.000 270 29453.47 4475.37 -18916.43 25327.74 2019-09-27 12:11:25.000 270 29453.47 4475.39 -18916.44 25170.31 2019-09-27 12:11:26.000 270 29453.45 4475.39 -18916.43 24999.31 2019-09-27 12:11:27.000 270 29453.46 4475.39 -18916.45 24844.54 2019-09-27 12:11:28.000 270 29453.45 4475.37 -18916.42 24747.94 2019-09-27 12:11:29.000 270 29453.45 4475.37 -18916.43 24699.72 2019-09-27 12:11:30.000 270 29453.44 4475.36 -18916.46 24632.60 2019-09-27 12:11:31.000 270 29453.44 4475.36 -18916.42 24604.59 2019-09-27 12:11:32.000 270 29453.46 4475.37 -18916.42 24598.81 2019-09-27 12:11:33.000 270 29453.42 4475.36 -18916.44 24587.41 2019-09-27 12:11:34.000 270 29453.42 4475.34 -18916.44 24596.18 2019-09-27 12:11:35.000 270 29453.43 4475.35 -18916.43 24658.54 2019-09-27 12:11:36.000 270 29453.42 4475.37 -18916.45 24770.99 2019-09-27 12:11:37.000 270 29453.41 4475.37 -18916.45 24904.61 2019-09-27 12:11:38.000 270 29453.42 4475.37 -18916.45 25059.19 2019-09-27 12:11:39.000 270 29453.43 4475.34 -18916.47 25203.71 2019-09-27 12:11:40.000 270 29453.44 4475.36 -18916.51 25397.71 2019-09-27 12:11:41.000 270 29453.45 4475.33 -18916.48 25585.38 2019-09-27 12:11:42.000 270 29453.45 4475.33 -18916.50 25783.16 2019-09-27 12:11:43.000 270 29453.47 4475.33 -18916.51 25992.61 2019-09-27 12:11:44.000 270 29453.48 4475.33 -18916.50 26176.53 2019-09-27 12:11:45.000 270 29453.46 4475.33 -18916.49 26313.08 2019-09-27 12:11:46.000 270 29453.47 4475.31 -18916.49 26427.75 2019-09-27 12:11:47.000 270 29453.47 4475.32 -18916.49 26529.39 2019-09-27 12:11:48.000 270 29453.48 4475.34 -18916.49 26637.43 2019-09-27 12:11:49.000 270 29453.47 4475.32 -18916.51 26731.83 2019-09-27 12:11:50.000 270 29453.46 4475.33 -18916.54 26789.75 2019-09-27 12:11:51.000 270 29453.47 4475.30 -18916.51 26791.79 2019-09-27 12:11:52.000 270 29453.47 4475.33 -18916.52 26777.82 2019-09-27 12:11:53.000 270 29453.46 4475.32 -18916.51 26734.69 2019-09-27 12:11:54.000 270 29453.46 4475.31 -18916.52 26694.63 2019-09-27 12:11:55.000 270 29453.45 4475.31 -18916.51 26692.15 2019-09-27 12:11:56.000 270 29453.46 4475.28 -18916.50 26697.62 2019-09-27 12:11:57.000 270 29453.45 4475.29 -18916.51 26697.12 2019-09-27 12:11:58.000 270 29453.46 4475.31 -18916.50 26701.10 2019-09-27 12:11:59.000 270 29453.46 4475.31 -18916.51 26692.95 2019-09-27 12:12:00.000 270 29453.48 4475.27 -18916.51 26689.84 2019-09-27 12:12:01.000 270 29453.46 4475.23 -18916.50 26692.66 2019-09-27 12:12:02.000 270 29453.43 4475.25 -18916.50 26691.40 2019-09-27 12:12:03.000 270 29453.43 4475.24 -18916.47 26701.25 2019-09-27 12:12:04.000 270 29453.44 4475.23 -18916.49 26701.22 2019-09-27 12:12:05.000 270 29453.44 4475.21 -18916.51 26700.19 2019-09-27 12:12:06.000 270 29453.43 4475.24 -18916.50 26701.21 2019-09-27 12:12:07.000 270 29453.40 4475.23 -18916.50 26701.03 2019-09-27 12:12:08.000 270 29453.41 4475.24 -18916.50 26697.93 2019-09-27 12:12:09.000 270 29453.41 4475.27 -18916.49 26700.68 2019-09-27 12:12:10.000 270 29453.40 4475.26 -18916.50 26691.94 2019-09-27 12:12:11.000 270 29453.41 4475.25 -18916.52 26666.36 2019-09-27 12:12:12.000 270 29453.40 4475.26 -18916.50 26624.54 2019-09-27 12:12:13.000 270 29453.39 4475.24 -18916.50 26579.16 2019-09-27 12:12:14.000 270 29453.38 4475.24 -18916.51 26495.74 2019-09-27 12:12:15.000 270 29453.38 4475.25 -18916.55 26437.83 2019-09-27 12:12:16.000 270 29453.37 4475.25 -18916.52 26404.45 2019-09-27 12:12:17.000 270 29453.38 4475.24 -18916.52 26316.76 2019-09-27 12:12:18.000 270 29453.38 4475.26 -18916.52 26210.45 2019-09-27 12:12:19.000 270 29453.39 4475.27 -18916.53 26058.73 2019-09-27 12:12:20.000 270 29453.39 4475.24 -18916.54 25909.56 2019-09-27 12:12:21.000 270 29453.40 4475.23 -18916.53 25749.95 2019-09-27 12:12:22.000 270 29453.37 4475.24 -18916.49 25572.78 2019-09-27 12:12:23.000 270 29453.35 4475.22 -18916.53 25373.74 2019-09-27 12:12:24.000 270 29453.36 4475.23 -18916.53 25205.21 2019-09-27 12:12:25.000 270 29453.35 4475.22 -18916.53 25091.20 2019-09-27 12:12:26.000 270 29453.33 4475.22 -18916.54 25012.87 2019-09-27 12:12:27.000 270 29453.36 4475.23 -18916.56 24962.58 2019-09-27 12:12:28.000 270 29453.34 4475.25 -18916.57 24941.91 2019-09-27 12:12:29.000 270 29453.34 4475.24 -18916.53 24913.33 2019-09-27 12:12:30.000 270 29453.33 4475.26 -18916.50 24892.16 2019-09-27 12:12:31.000 270 29453.31 4475.28 -18916.51 24878.31 2019-09-27 12:12:32.000 270 29453.32 4475.27 -18916.50 24851.32 2019-09-27 12:12:33.000 270 29453.31 4475.25 -18916.53 24832.69 2019-09-27 12:12:34.000 270 29453.31 4475.24 -18916.53 24853.28 2019-09-27 12:12:35.000 270 29453.34 4475.24 -18916.51 24875.17 2019-09-27 12:12:36.000 270 29453.32 4475.24 -18916.50 24875.20 2019-09-27 12:12:37.000 270 29453.30 4475.24 -18916.46 24895.81 2019-09-27 12:12:38.000 270 29453.29 4475.26 -18916.49 24933.24 2019-09-27 12:12:39.000 270 29453.29 4475.25 -18916.49 24976.06 2019-09-27 12:12:40.000 270 29453.30 4475.24 -18916.48 25052.77 2019-09-27 12:12:41.000 270 29453.31 4475.25 -18916.48 25114.43 2019-09-27 12:12:42.000 270 29453.28 4475.24 -18916.48 25188.67 2019-09-27 12:12:43.000 270 29453.25 4475.24 -18916.47 25275.75 2019-09-27 12:12:44.000 270 29453.27 4475.27 -18916.45 25351.99 2019-09-27 12:12:45.000 270 29453.28 4475.26 -18916.45 25402.23 2019-09-27 12:12:46.000 270 29453.26 4475.24 -18916.46 25485.75 2019-09-27 12:12:47.000 270 29453.27 4475.25 -18916.47 25612.80 2019-09-27 12:12:48.000 270 29453.23 4475.25 -18916.44 25710.65 2019-09-27 12:12:49.000 270 29453.22 4475.27 -18916.43 25805.30 2019-09-27 12:12:50.000 270 29453.20 4475.27 -18916.43 25886.92 2019-09-27 12:12:51.000 270 29453.18 4475.28 -18916.45 25953.17 2019-09-27 12:12:52.000 270 29453.17 4475.28 -18916.44 26021.58 2019-09-27 12:12:53.000 270 29453.19 4475.27 -18916.45 26074.24 2019-09-27 12:12:54.000 270 29453.18 4475.25 -18916.45 26127.50 2019-09-27 12:12:55.000 270 29453.18 4475.22 -18916.41 26172.90 2019-09-27 12:12:56.000 270 29453.17 4475.23 -18916.41 26240.13 2019-09-27 12:12:57.000 270 29453.16 4475.23 -18916.42 26325.77 2019-09-27 12:12:58.000 270 29453.16 4475.22 -18916.43 26330.00 2019-09-27 12:12:59.000 270 29453.13 4475.21 -18916.44 26338.19 2019-09-27 12:13:00.000 270 29453.12 4475.20 -18916.42 26319.94 2019-09-27 12:13:01.000 270 29453.13 4475.20 -18916.40 26264.27 2019-09-27 12:13:02.000 270 29453.12 4475.21 -18916.40 26200.69 2019-09-27 12:13:03.000 270 29453.13 4475.21 -18916.42 26123.28 2019-09-27 12:13:04.000 270 29453.12 4475.20 -18916.41 25971.30 2019-09-27 12:13:05.000 270 29453.14 4475.19 -18916.40 25846.83 2019-09-27 12:13:06.000 270 29453.13 4475.19 -18916.39 25708.52 2019-09-27 12:13:07.000 270 29453.15 4475.17 -18916.39 25542.30 2019-09-27 12:13:08.000 270 29453.14 4475.19 -18916.41 25436.01 2019-09-27 12:13:09.000 270 29453.13 4475.21 -18916.37 25312.28 2019-09-27 12:13:10.000 270 29453.14 4475.22 -18916.39 25205.56 2019-09-27 12:13:11.000 270 29453.15 4475.19 -18916.38 25153.53 2019-09-27 12:13:12.000 270 29453.14 4475.22 -18916.39 25127.67 2019-09-27 12:13:13.000 270 29453.14 4475.23 -18916.38 25109.53 2019-09-27 12:13:14.000 270 29453.14 4475.21 -18916.43 25067.02 2019-09-27 12:13:15.000 270 29453.15 4475.22 -18916.42 25023.77 2019-09-27 12:13:16.000 270 29453.13 4475.23 -18916.37 25003.99 2019-09-27 12:13:17.000 270 29453.14 4475.20 -18916.41 24987.93 2019-09-27 12:13:18.000 270 29453.13 4475.20 -18916.42 25006.48 2019-09-27 12:13:19.000 270 29453.14 4475.20 -18916.43 25010.21 2019-09-27 12:13:20.000 270 29453.13 4475.21 -18916.43 25021.84 2019-09-27 12:13:21.000 270 29453.13 4475.22 -18916.46 25057.38 2019-09-27 12:13:22.000 270 29453.15 4475.19 -18916.45 25043.31 2019-09-27 12:13:23.000 270 29453.15 4475.19 -18916.43 25057.50 2019-09-27 12:13:24.000 270 29453.17 4475.19 -18916.46 25004.05 2019-09-27 12:13:25.000 270 29453.15 4475.20 -18916.46 24996.45 2019-09-27 12:13:26.000 270 29453.17 4475.20 -18916.46 25053.13 2019-09-27 12:13:27.000 270 29453.17 4475.20 -18916.47 25030.72 2019-09-27 12:13:28.000 270 29453.19 4475.19 -18916.45 24977.36 2019-09-27 12:13:29.000 270 29453.18 4475.18 -18916.49 24923.94 2019-09-27 12:13:30.000 270 29453.18 4475.18 -18916.48 24860.99 2019-09-27 12:13:31.000 270 29453.19 4475.16 -18916.48 24800.29 2019-09-27 12:13:32.000 270 29453.18 4475.16 -18916.50 24787.91 2019-09-27 12:13:33.000 270 29453.18 4475.14 -18916.49 24814.83 2019-09-27 12:13:34.000 270 29453.21 4475.13 -18916.49 24826.47 2019-09-27 12:13:35.000 270 29453.21 4475.14 -18916.50 24835.96 2019-09-27 12:13:36.000 270 29453.23 4475.17 -18916.49 24846.07 2019-09-27 12:13:37.000 270 29453.22 4475.16 -18916.51 24857.66 2019-09-27 12:13:38.000 270 29453.22 4475.15 -18916.52 24963.96 2019-09-27 12:13:39.000 270 29453.24 4475.16 -18916.53 25075.71 2019-09-27 12:13:40.000 270 29453.26 4475.14 -18916.53 25155.52 2019-09-27 12:13:41.000 270 29453.28 4475.13 -18916.53 25220.87 2019-09-27 12:13:42.000 270 29453.27 4475.14 -18916.57 25230.12 2019-09-27 12:13:43.000 270 29453.28 4475.12 -18916.57 25237.57 2019-09-27 12:13:44.000 270 29453.28 4475.15 -18916.56 25293.14 2019-09-27 12:13:45.000 270 29453.29 4475.10 -18916.60 25351.74 2019-09-27 12:13:46.000 270 29453.27 4475.08 -18916.59 25400.91 2019-09-27 12:13:47.000 270 29453.28 4475.09 -18916.57 25452.97 2019-09-27 12:13:48.000 270 29453.28 4475.08 -18916.57 25478.04 2019-09-27 12:13:49.000 270 29453.33 4475.07 -18916.57 25490.98 2019-09-27 12:13:50.000 270 29453.31 4475.10 -18916.57 25502.61 2019-09-27 12:13:51.000 270 29453.33 4475.07 -18916.57 25512.58 2019-09-27 12:13:52.000 270 29453.33 4475.08 -18916.57 25486.22 2019-09-27 12:13:53.000 270 29453.35 4475.07 -18916.59 25436.06 2019-09-27 12:13:54.000 270 29453.35 4475.06 -18916.58 25347.03 2019-09-27 12:13:55.000 270 29453.34 4475.04 -18916.60 25218.58 2019-09-27 12:13:56.000 270 29453.34 4475.06 -18916.58 25123.57 2019-09-27 12:13:57.000 270 29453.33 4475.07 -18916.60 25018.68 2019-09-27 12:13:58.000 270 29453.33 4475.05 -18916.61 24924.14 2019-09-27 12:13:59.000 270 29453.32 4475.06 -18916.63 24885.88 2019-09-27 12:14:00.000 270 29453.32 4475.05 -18916.63 24920.73 2019-09-27 12:14:01.000 270 29453.33 4475.06 -18916.63 25054.04 2019-09-27 12:14:02.000 270 29453.29 4475.04 -18916.63 25144.36 2019-09-27 12:14:03.000 270 29453.31 4475.03 -18916.63 25183.11 2019-09-27 12:14:04.000 270 29453.32 4475.02 -18916.65 25252.52 2019-09-27 12:14:05.000 270 29453.30 4475.02 -18916.65 25315.99 2019-09-27 12:14:06.000 270 29453.28 4475.04 -18916.66 25439.51 2019-09-27 12:14:07.000 270 29453.30 4475.02 -18916.64 25561.18 2019-09-27 12:14:08.000 270 29453.30 4475.04 -18916.64 25629.93 2019-09-27 12:14:09.000 270 29453.28 4475.03 -18916.65 25740.83 2019-09-27 12:14:10.000 270 29453.30 4475.02 -18916.67 25797.71 2019-09-27 12:14:11.000 270 29453.31 4475.04 -18916.67 25827.91 2019-09-27 12:14:12.000 270 29453.29 4475.03 -18916.65 25878.49 2019-09-27 12:14:13.000 270 29453.30 4475.02 -18916.68 25932.38 2019-09-27 12:14:14.000 270 29453.28 4475.00 -18916.66 25936.54 2019-09-27 12:14:15.000 270 29453.28 4475.01 -18916.69 25893.43 2019-09-27 12:14:16.000 270 29453.25 4475.00 -18916.69 25834.70 2019-09-27 12:14:17.000 270 29453.25 4475.01 -18916.68 25797.39 2019-09-27 12:14:18.000 270 29453.26 4474.99 -18916.69 25769.31 2019-09-27 12:14:19.000 270 29453.24 4474.98 -18916.71 25710.68 2019-09-27 12:14:20.000 270 29453.21 4474.98 -18916.71 25616.25 2019-09-27 12:14:21.000 270 29453.23 4474.98 -18916.68 25501.35 2019-09-27 12:14:22.000 270 29453.24 4474.98 -18916.68 25444.24 2019-09-27 12:14:23.000 270 29453.22 4474.99 -18916.68 25361.22 2019-09-27 12:14:24.000 270 29453.20 4475.00 -18916.68 25258.50 2019-09-27 12:14:25.000 270 29453.20 4474.99 -18916.66 25194.55 2019-09-27 12:14:26.000 270 29453.21 4474.97 -18916.66 25111.90 2019-09-27 12:14:27.000 270 29453.18 4474.96 -18916.71 25009.78 2019-09-27 12:14:28.000 270 29453.19 4474.97 -18916.68 24943.30 2019-09-27 12:14:29.000 270 29453.19 4474.97 -18916.68 24930.16 2019-09-27 12:14:30.000 270 29453.16 4474.98 -18916.69 24926.96 2019-09-27 12:14:31.000 270 29453.18 4474.97 -18916.68 24943.61 2019-09-27 12:14:32.000 270 29453.16 4474.97 -18916.66 24958.68 2019-09-27 12:14:33.000 270 29453.14 4474.98 -18916.67 24959.53 2019-09-27 12:14:34.000 270 29453.14 4474.97 -18916.66 24966.18 2019-09-27 12:14:35.000 270 29453.12 4474.95 -18916.64 25026.97 2019-09-27 12:14:36.000 270 29453.09 4474.94 -18916.66 25150.37 2019-09-27 12:14:37.000 270 29453.09 4474.95 -18916.68 25229.49 2019-09-27 12:14:38.000 270 29453.08 4474.96 -18916.66 25282.45 2019-09-27 12:14:39.000 270 29453.08 4474.96 -18916.66 25350.87 2019-09-27 12:14:40.000 270 29453.07 4474.96 -18916.68 25421.33 2019-09-27 12:14:41.000 270 29453.07 4474.96 -18916.65 25513.07 2019-09-27 12:14:42.000 270 29453.06 4474.95 -18916.63 25631.43 2019-09-27 12:14:43.000 270 29453.04 4474.97 -18916.62 25701.90 2019-09-27 12:14:44.000 270 29453.02 4474.98 -18916.64 25766.52 2019-09-27 12:14:45.000 270 29453.02 4474.98 -18916.68 25791.80 2019-09-27 12:14:46.000 270 29453.01 4474.96 -18916.67 25810.25 2019-09-27 12:14:47.000 270 29453.01 4474.95 -18916.64 25824.34 2019-09-27 12:14:48.000 270 29453.03 4474.94 -18916.63 25888.23 2019-09-27 12:14:49.000 270 29453.03 4474.93 -18916.63 25941.87 2019-09-27 12:14:50.000 270 29453.00 4474.95 -18916.64 25975.11 2019-09-27 12:14:51.000 270 29453.00 4474.95 -18916.60 26027.59 2019-09-27 12:14:52.000 270 29452.99 4474.93 -18916.61 26074.19 2019-09-27 12:14:53.000 270 29452.97 4474.89 -18916.62 26059.91 2019-09-27 12:14:54.000 270 29452.99 4474.91 -18916.62 26055.03 2019-09-27 12:14:55.000 270 29452.96 4474.90 -18916.62 26068.45 2019-09-27 12:14:56.000 270 29452.97 4474.92 -18916.59 26069.55 2019-09-27 12:14:57.000 270 29452.96 4474.90 -18916.56 26037.24 2019-09-27 12:14:58.000 270 29452.95 4474.92 -18916.58 25976.55 2019-09-27 12:14:59.000 270 29452.92 4474.93 -18916.60 25899.43 2019-09-27 12:15:00.000 270 29452.93 4474.92 -18916.62 25816.00 2019-09-27 12:15:01.000 270 29452.95 4474.92 -18916.60 25697.77 2019-09-27 12:15:02.000 270 29452.92 4474.91 -18916.62 25590.16 2019-09-27 12:15:03.000 270 29452.90 4474.89 -18916.62 25450.00 2019-09-27 12:15:04.000 270 29452.91 4474.91 -18916.60 25346.77 2019-09-27 12:15:05.000 270 29452.93 4474.90 -18916.59 25242.56 2019-09-27 12:15:06.000 270 29452.91 4474.91 -18916.58 25092.06 2019-09-27 12:15:07.000 270 29452.91 4474.92 -18916.59 24928.60 2019-09-27 12:15:08.000 270 29452.91 4474.92 -18916.62 24838.59 2019-09-27 12:15:09.000 270 29452.91 4474.94 -18916.60 24810.10 2019-09-27 12:15:10.000 270 29452.92 4474.91 -18916.57 24715.39 2019-09-27 12:15:11.000 270 29452.92 4474.90 -18916.59 24606.41 2019-09-27 12:15:12.000 270 29452.90 4474.92 -18916.58 24504.21 2019-09-27 12:15:13.000 270 29452.88 4474.91 -18916.58 24389.14 2019-09-27 12:15:14.000 270 29452.88 4474.90 -18916.58 24308.89 2019-09-27 12:15:15.000 270 29452.87 4474.92 -18916.58 24302.07 2019-09-27 12:15:16.000 270 29452.85 4474.91 -18916.59 24342.52 2019-09-27 12:15:17.000 270 29452.87 4474.89 -18916.60 24374.17 2019-09-27 12:15:18.000 270 29452.83 4474.86 -18916.60 24446.89 2019-09-27 12:15:19.000 270 29452.84 4474.89 -18916.60 24568.58 2019-09-27 12:15:20.000 270 29452.83 4474.90 -18916.62 24710.27 2019-09-27 12:15:21.000 270 29452.82 4474.87 -18916.60 24846.39 2019-09-27 12:15:22.000 270 29452.81 4474.84 -18916.60 24995.39 2019-09-27 12:15:23.000 270 29452.81 4474.83 -18916.59 25149.37 2019-09-27 12:15:24.000 270 29452.82 4474.84 -18916.59 25306.33 2019-09-27 12:15:25.000 270 29452.81 4474.84 -18916.57 25474.05 2019-09-27 12:15:26.000 270 29452.78 4474.84 -18916.57 25584.92 2019-09-27 12:15:27.000 270 29452.78 4474.83 -18916.56 25660.61 2019-09-27 12:15:28.000 270 29452.76 4474.80 -18916.59 25760.21 2019-09-27 12:15:29.000 270 29452.74 4474.80 -18916.58 25870.33 2019-09-27 12:15:30.000 270 29452.73 4474.79 -18916.56 25956.27 2019-09-27 12:15:31.000 270 29452.73 4474.81 -18916.56 26062.19 2019-09-27 12:15:32.000 270 29452.72 4474.80 -18916.58 26137.59 2019-09-27 12:15:33.000 270 29452.72 4474.82 -18916.56 26223.50 2019-09-27 12:15:34.000 270 29452.69 4474.82 -18916.56 26326.76 2019-09-27 12:15:35.000 270 29452.70 4474.79 -18916.56 26432.87 2019-09-27 12:15:36.000 270 29452.71 4474.81 -18916.55 26522.22 2019-09-27 12:15:37.000 270 29452.69 4474.78 -18916.57 26589.30 2019-09-27 12:15:38.000 270 29452.68 4474.80 -18916.55 26573.89 2019-09-27 12:15:39.000 270 29452.66 4474.78 -18916.56 26539.19 2019-09-27 12:15:40.000 270 29452.68 4474.78 -18916.56 26504.54 2019-09-27 12:15:41.000 270 29452.66 4474.75 -18916.59 26447.50 2019-09-27 12:15:42.000 270 29452.63 4474.77 -18916.59 26410.94 2019-09-27 12:15:43.000 270 29452.65 4474.78 -18916.58 26312.59 2019-09-27 12:15:44.000 270 29452.65 4474.78 -18916.55 26246.87 2019-09-27 12:15:45.000 270 29452.61 4474.76 -18916.57 26175.78 2019-09-27 12:15:46.000 270 29452.61 4474.76 -18916.56 26098.35 2019-09-27 12:15:47.000 270 29452.60 4474.78 -18916.51 26034.44 2019-09-27 12:15:48.000 270 29452.58 4474.76 -18916.53 25970.28 2019-09-27 12:15:49.000 270 29452.56 4474.75 -18916.54 25884.35 2019-09-27 12:15:50.000 270 29452.57 4474.73 -18916.52 25775.82 2019-09-27 12:15:51.000 270 29452.57 4474.74 -18916.57 25676.01 2019-09-27 12:15:52.000 270 29452.52 4474.74 -18916.57 25591.20 2019-09-27 12:15:53.000 270 29452.50 4474.75 -18916.55 25504.29 2019-09-27 12:15:54.000 270 29452.47 4474.73 -18916.55 25443.09 2019-09-27 12:15:55.000 270 29452.52 4474.73 -18916.54 25409.80 2019-09-27 12:15:56.000 270 29452.49 4474.70 -18916.54 25363.55 2019-09-27 12:15:57.000 270 29452.45 4474.72 -18916.53 25297.11 2019-09-27 12:15:58.000 270 29452.45 4474.71 -18916.54 25222.80 2019-09-27 12:15:59.000 270 29452.47 4474.70 -18916.54 25151.96 2019-09-27 12:16:00.000 270 29452.45 4474.70 -18916.56 25051.23 2019-09-27 12:16:01.000 270 29452.44 4474.71 -18916.55 24961.77 2019-09-27 12:16:02.000 270 29452.43 4474.67 -18916.55 24901.52 2019-09-27 12:16:03.000 270 29452.42 4474.67 -18916.55 24856.13 2019-09-27 12:16:04.000 270 29452.42 4474.65 -18916.52 24873.49 2019-09-27 12:16:05.000 270 29452.43 4474.67 -18916.52 24904.39 2019-09-27 12:16:06.000 270 29452.41 4474.66 -18916.52 24929.02 2019-09-27 12:16:07.000 270 29452.39 4474.65 -18916.53 25009.48 2019-09-27 12:16:08.000 270 29452.38 4474.65 -18916.53 25100.41 2019-09-27 12:16:09.000 270 29452.41 4474.64 -18916.54 25188.89 2019-09-27 12:16:10.000 270 29452.40 4474.64 -18916.50 25290.38 2019-09-27 12:16:11.000 270 29452.36 4474.62 -18916.50 25401.92 2019-09-27 12:16:12.000 270 29452.32 4474.61 -18916.50 25508.54 2019-09-27 12:16:13.000 270 29452.29 4474.65 -18916.50 25598.55 2019-09-27 12:16:14.000 270 29452.28 4474.62 -18916.52 25690.91 2019-09-27 12:16:15.000 270 29452.29 4474.61 -18916.54 25790.58 2019-09-27 12:16:16.000 270 29452.26 4474.62 -18916.50 25890.36 2019-09-27 12:16:17.000 270 29452.23 4474.61 -18916.49 25993.31 2019-09-27 12:16:18.000 270 29452.23 4474.64 -18916.48 26026.52 2019-09-27 12:16:19.000 270 29452.22 4474.60 -18916.46 26050.91 2019-09-27 12:16:20.000 270 29452.21 4474.56 -18916.50 26081.58 2019-09-27 12:16:21.000 270 29452.19 4474.57 -18916.45 26077.36 2019-09-27 12:16:22.000 270 29452.18 4474.57 -18916.46 26054.95 2019-09-27 12:16:23.000 270 29452.18 4474.57 -18916.47 26060.64 2019-09-27 12:16:24.000 270 29452.18 4474.58 -18916.49 26047.34 2019-09-27 12:16:25.000 270 29452.18 4474.60 -18916.50 25994.80 2019-09-27 12:16:26.000 270 29452.16 4474.58 -18916.49 25942.41 2019-09-27 12:16:27.000 270 29452.14 4474.57 -18916.49 25910.84 2019-09-27 12:16:28.000 270 29452.15 4474.58 -18916.48 25876.93 2019-09-27 12:16:29.000 270 29452.15 4474.55 -18916.46 25863.32 2019-09-27 12:16:30.000 270 29452.12 4474.55 -18916.48 25885.78 2019-09-27 12:16:31.000 270 29452.11 4474.57 -18916.46 25891.44 2019-09-27 12:16:32.000 270 29452.08 4474.59 -18916.44 25890.41 2019-09-27 12:16:33.000 270 29452.08 4474.55 -18916.45 25882.82 2019-09-27 12:16:34.000 270 29452.06 4474.56 -18916.47 25853.24 2019-09-27 12:16:35.000 270 29452.07 4474.55 -18916.47 25849.08 2019-09-27 12:16:36.000 270 29452.10 4474.57 -18916.47 25827.18 2019-09-27 12:16:37.000 270 29452.08 4474.58 -18916.47 25793.55 2019-09-27 12:16:38.000 270 29452.06 4474.56 -18916.45 25751.83 2019-09-27 12:16:39.000 270 29452.08 4474.55 -18916.47 25714.72 2019-09-27 12:16:40.000 270 29452.05 4474.54 -18916.48 25628.39 2019-09-27 12:16:41.000 270 29452.05 4474.55 -18916.49 25566.81 2019-09-27 12:16:42.000 270 29452.03 4474.57 -18916.46 25566.59 2019-09-27 12:16:43.000 270 29452.03 4474.55 -18916.44 25621.44 2019-09-27 12:16:44.000 270 29451.99 4474.55 -18916.43 25654.19 2019-09-27 12:16:45.000 270 29452.02 4474.55 -18916.46 25725.50 2019-09-27 12:16:46.000 270 29452.02 4474.56 -18916.44 25790.97 2019-09-27 12:16:47.000 270 29452.01 4474.52 -18916.43 25830.50 2019-09-27 12:16:48.000 270 29451.96 4474.49 -18916.43 25893.42 2019-09-27 12:16:49.000 270 29451.97 4474.50 -18916.43 25942.04 2019-09-27 12:16:50.000 270 29451.98 4474.50 -18916.43 25950.73 2019-09-27 12:16:51.000 270 29451.98 4474.50 -18916.45 25923.48 2019-09-27 12:16:52.000 270 29451.98 4474.52 -18916.45 25928.28 2019-09-27 12:16:53.000 270 29451.99 4474.53 -18916.45 25937.98 2019-09-27 12:16:54.000 270 29451.99 4474.51 -18916.47 25955.34 2019-09-27 12:16:55.000 270 29451.96 4474.52 -18916.45 25946.66 2019-09-27 12:16:56.000 270 29451.95 4474.54 -18916.46 25967.62 2019-09-27 12:16:57.000 270 29451.95 4474.54 -18916.44 25939.04 2019-09-27 12:16:58.000 270 29451.95 4474.53 -18916.44 25960.54 2019-09-27 12:16:59.000 270 29451.94 4474.54 -18916.43 25996.27 2019-09-27 12:17:00.000 270 29451.95 4474.56 -18916.42 25995.96 2019-09-27 12:17:01.000 270 29451.96 4474.54 -18916.43 26006.81 2019-09-27 12:17:02.000 270 29451.95 4474.52 -18916.47 26058.05 2019-09-27 12:17:03.000 270 29451.96 4474.48 -18916.46 26111.91 2019-09-27 12:17:04.000 270 29451.96 4474.50 -18916.46 26122.61 2019-09-27 12:17:05.000 270 29451.95 4474.54 -18916.45 26168.02 2019-09-27 12:17:06.000 270 29451.95 4474.53 -18916.44 26176.70 2019-09-27 12:17:07.000 270 29451.96 4474.52 -18916.44 26181.07 2019-09-27 12:17:08.000 270 29451.98 4474.53 -18916.42 26174.96 2019-09-27 12:17:09.000 270 29451.96 4474.52 -18916.42 26153.09 2019-09-27 12:17:10.000 270 29451.97 4474.51 -18916.43 26119.46 2019-09-27 12:17:11.000 270 29451.98 4474.52 -18916.45 26079.89 2019-09-27 12:17:12.000 270 29451.96 4474.49 -18916.47 26073.17 2019-09-27 12:17:13.000 270 29451.96 4474.51 -18916.45 26091.56 2019-09-27 12:17:14.000 270 29451.98 4474.50 -18916.45 26076.82 2019-09-27 12:17:15.000 270 29451.98 4474.50 -18916.47 26065.80 2019-09-27 12:17:16.000 270 29451.99 4474.49 -18916.49 26073.60 2019-09-27 12:17:17.000 270 29451.98 4474.50 -18916.48 26101.72 2019-09-27 12:17:18.000 270 29451.99 4474.50 -18916.49 26158.25 2019-09-27 12:17:19.000 270 29451.98 4474.48 -18916.51 26177.20 2019-09-27 12:17:20.000 270 29451.98 4474.49 -18916.51 26166.28 2019-09-27 12:17:21.000 270 29451.99 4474.50 -18916.50 26148.86 2019-09-27 12:17:22.000 270 29451.95 4474.50 -18916.49 26148.67 2019-09-27 12:17:23.000 270 29451.98 4474.49 -18916.49 26138.07 2019-09-27 12:17:24.000 270 29451.96 4474.50 -18916.49 26098.16 2019-09-27 12:17:25.000 270 29451.97 4474.51 -18916.48 26026.80 2019-09-27 12:17:26.000 270 29452.00 4474.43 -18916.51 25955.39 2019-09-27 12:17:27.000 270 29452.00 4474.43 -18916.52 25873.14 2019-09-27 12:17:28.000 270 29451.97 4474.44 -18916.50 25787.51 2019-09-27 12:17:29.000 270 29451.98 4474.44 -18916.51 25729.04 2019-09-27 12:17:30.000 270 29451.96 4474.47 -18916.50 25636.38 2019-09-27 12:17:31.000 270 29451.94 4474.47 -18916.52 25585.45 2019-09-27 12:17:32.000 270 29451.97 4474.47 -18916.51 25494.02 2019-09-27 12:17:33.000 270 29451.97 4474.48 -18916.53 25393.98 2019-09-27 12:17:34.000 270 29451.97 4474.49 -18916.54 25360.14 2019-09-27 12:17:35.000 270 29451.98 4474.50 -18916.52 25344.36 2019-09-27 12:17:36.000 270 29451.98 4474.48 -18916.53 25330.13 2019-09-27 12:17:37.000 270 29451.98 4474.48 -18916.55 25306.43 2019-09-27 12:17:38.000 270 29451.99 4474.48 -18916.55 25271.34 2019-09-27 12:17:39.000 270 29451.98 4474.48 -18916.52 25239.20 2019-09-27 12:17:40.000 270 29451.99 4474.47 -18916.53 25237.31 2019-09-27 12:17:41.000 270 29451.99 4474.46 -18916.54 25252.51 2019-09-27 12:17:42.000 270 29451.98 4474.45 -18916.54 25203.65 2019-09-27 12:17:43.000 270 29451.99 4474.48 -18916.51 25165.87 2019-09-27 12:17:44.000 270 29451.97 4474.46 -18916.55 25166.24 2019-09-27 12:17:45.000 270 29451.98 4474.46 -18916.56 25192.72 2019-09-27 12:17:46.000 270 29451.98 4474.48 -18916.55 25232.28 2019-09-27 12:17:47.000 270 29451.98 4474.48 -18916.54 25253.41 2019-09-27 12:17:48.000 270 29451.99 4474.47 -18916.54 25295.25 2019-09-27 12:17:49.000 270 29451.98 4474.49 -18916.53 25323.58 2019-09-27 12:17:50.000 270 29451.99 4474.47 -18916.53 25381.71 2019-09-27 12:17:51.000 270 29451.99 4474.45 -18916.54 25445.65 2019-09-27 12:17:52.000 270 29451.97 4474.47 -18916.52 25533.31 2019-09-27 12:17:53.000 270 29451.98 4474.48 -18916.53 25643.15 2019-09-27 12:17:54.000 270 29451.96 4474.47 -18916.55 25739.27 2019-09-27 12:17:55.000 270 29451.97 4474.47 -18916.57 25828.46 2019-09-27 12:17:56.000 270 29451.96 4474.45 -18916.54 25884.52 2019-09-27 12:17:57.000 270 29451.96 4474.46 -18916.54 25958.25 2019-09-27 12:17:58.000 270 29451.98 4474.46 -18916.55 26059.05 2019-09-27 12:17:59.000 270 29451.98 4474.49 -18916.56 26117.13 2019-09-27 12:18:00.000 270 29451.97 4474.51 -18916.56 26175.75 2019-09-27 12:18:01.000 270 29451.96 4474.49 -18916.54 26218.35 2019-09-27 12:18:02.000 270 29451.97 4474.51 -18916.55 26214.20 2019-09-27 12:18:03.000 270 29452.01 4474.47 -18916.54 26213.11 2019-09-27 12:18:04.000 270 29452.02 4474.47 -18916.54 26239.17 2019-09-27 12:18:05.000 270 29452.00 4474.49 -18916.56 26254.14 2019-09-27 12:18:06.000 270 29452.01 4474.48 -18916.57 26274.44 2019-09-27 12:18:07.000 270 29452.01 4474.47 -18916.60 26256.36 2019-09-27 12:18:08.000 270 29452.00 4474.46 -18916.58 26224.78 2019-09-27 12:18:09.000 270 29451.99 4474.46 -18916.55 26187.29 2019-09-27 12:18:10.000 270 29452.02 4474.50 -18916.57 26167.10 2019-09-27 12:18:11.000 270 29451.97 4474.49 -18916.58 26117.49 2019-09-27 12:18:12.000 270 29451.97 4474.48 -18916.58 26085.28 2019-09-27 12:18:13.000 270 29451.97 4474.49 -18916.57 26056.33 2019-09-27 12:18:14.000 270 29451.99 4474.47 -18916.58 26000.61 2019-09-27 12:18:15.000 270 29451.99 4474.43 -18916.59 25986.91 2019-09-27 12:18:16.000 270 29451.97 4474.46 -18916.57 25946.69 2019-09-27 12:18:17.000 270 29451.97 4474.47 -18916.59 25937.47 2019-09-27 12:18:18.000 270 29451.97 4474.44 -18916.56 25935.26 2019-09-27 12:18:19.000 270 29451.96 4474.45 -18916.54 25965.56 2019-09-27 12:18:20.000 270 29451.94 4474.45 -18916.53 25994.59 2019-09-27 12:18:21.000 270 29451.95 4474.45 -18916.54 25982.60 2019-09-27 12:18:22.000 270 29451.95 4474.44 -18916.53 25975.30 2019-09-27 12:18:23.000 270 29451.95 4474.45 -18916.55 26000.19 2019-09-27 12:18:24.000 270 29451.95 4474.47 -18916.52 25971.15 2019-09-27 12:18:25.000 270 29451.94 4474.46 -18916.54 25906.17 2019-09-27 12:18:26.000 270 29451.93 4474.44 -18916.51 25867.76 2019-09-27 12:18:27.000 270 29451.91 4474.44 -18916.51 25798.50 2019-09-27 12:18:28.000 270 29451.94 4474.42 -18916.52 25735.45 2019-09-27 12:18:29.000 270 29451.95 4474.45 -18916.52 25691.28 2019-09-27 12:18:30.000 270 29451.96 4474.48 -18916.49 25647.08 2019-09-27 12:18:31.000 270 29451.95 4474.49 -18916.52 25621.29 2019-09-27 12:18:32.000 270 29451.95 4474.47 -18916.53 25629.09 2019-09-27 12:18:33.000 270 29451.91 4474.50 -18916.52 25634.83 2019-09-27 12:18:34.000 270 29451.91 4474.48 -18916.49 25607.71 2019-09-27 12:18:35.000 270 29451.92 4474.48 -18916.51 25560.37 2019-09-27 12:18:36.000 270 29451.90 4474.48 -18916.52 25497.62 2019-09-27 12:18:37.000 270 29451.92 4474.48 -18916.48 25434.72 2019-09-27 12:18:38.000 270 29451.92 4474.47 -18916.49 25386.37 2019-09-27 12:18:39.000 270 29451.90 4474.45 -18916.48 25387.92 2019-09-27 12:18:40.000 270 29451.88 4474.43 -18916.47 25388.04 2019-09-27 12:18:41.000 270 29451.89 4474.45 -18916.46 25427.01 2019-09-27 12:18:42.000 270 29451.89 4474.46 -18916.50 25477.24 2019-09-27 12:18:43.000 270 29451.91 4474.47 -18916.46 25555.43 2019-09-27 12:18:44.000 270 29451.90 4474.47 -18916.43 25614.19 2019-09-27 12:18:45.000 270 29451.89 4474.47 -18916.44 25657.46 2019-09-27 12:18:46.000 270 29451.87 4474.46 -18916.44 25712.53 2019-09-27 12:18:47.000 270 29451.86 4474.46 -18916.47 25769.74 2019-09-27 12:18:48.000 270 29451.83 4474.49 -18916.49 25856.00 2019-09-27 12:18:49.000 270 29451.86 4474.46 -18916.47 25937.43 2019-09-27 12:18:50.000 270 29451.83 4474.44 -18916.46 26043.50 2019-09-27 12:18:51.000 270 29451.81 4474.43 -18916.47 26155.12 2019-09-27 12:18:52.000 270 29451.81 4474.46 -18916.46 26230.19 2019-09-27 12:18:53.000 270 29451.83 4474.45 -18916.44 26263.56 2019-09-27 12:18:54.000 270 29451.81 4474.48 -18916.43 26321.51 2019-09-27 12:18:55.000 270 29451.81 4474.48 -18916.42 26363.09 2019-09-27 12:18:56.000 270 29451.77 4474.48 -18916.42 26456.17 2019-09-27 12:18:57.000 270 29451.74 4474.47 -18916.43 26542.82 2019-09-27 12:18:58.000 270 29451.74 4474.47 -18916.43 26614.27 2019-09-27 12:18:59.000 270 29451.75 4474.47 -18916.41 26677.23 2019-09-27 12:19:00.000 270 29451.74 4474.48 -18916.39 26690.72 2019-09-27 12:19:01.000 270 29451.70 4474.48 -18916.39 26690.68 2019-09-27 12:19:02.000 270 29451.72 4474.45 -18916.37 26698.65 2019-09-27 12:19:03.000 270 29451.70 4474.46 -18916.37 26703.28 2019-09-27 12:19:04.000 270 29451.68 4474.49 -18916.38 26702.81 2019-09-27 12:19:05.000 270 29451.68 4474.50 -18916.38 26704.61 2019-09-27 12:19:06.000 270 29451.68 4474.50 -18916.36 26701.10 2019-09-27 12:19:07.000 270 29451.69 4474.53 -18916.36 26703.21 2019-09-27 12:19:08.000 270 29451.68 4474.52 -18916.37 26698.74 2019-09-27 12:19:09.000 270 29451.65 4474.52 -18916.38 26690.05 2019-09-27 12:19:10.000 270 29451.65 4474.51 -18916.38 26688.85 2019-09-27 12:19:11.000 270 29451.65 4474.52 -18916.36 26685.42 2019-09-27 12:19:12.000 270 29451.63 4474.52 -18916.34 26687.22 2019-09-27 12:19:13.000 270 29451.64 4474.50 -18916.36 26693.82 2019-09-27 12:19:14.000 270 29451.67 4474.54 -18916.35 26698.81 2019-09-27 12:19:15.000 270 29451.65 4474.53 -18916.34 26699.43 2019-09-27 12:19:16.000 270 29451.66 4474.54 -18916.33 26699.59 2019-09-27 12:19:17.000 270 29451.67 4474.53 -18916.32 26696.56 2019-09-27 12:19:18.000 270 29451.64 4474.53 -18916.32 26696.45 2019-09-27 12:19:19.000 270 29451.64 4474.50 -18916.30 26694.79 2019-09-27 12:19:20.000 270 29451.63 4474.49 -18916.32 26688.94 2019-09-27 12:19:21.000 270 29451.63 4474.51 -18916.35 26689.67 2019-09-27 12:19:22.000 270 29451.61 4474.53 -18916.35 26692.17 2019-09-27 12:19:23.000 270 29451.59 4474.55 -18916.36 26689.40 2019-09-27 12:19:24.000 270 29451.56 4474.53 -18916.34 26688.88 2019-09-27 12:19:25.000 270 29451.56 4474.55 -18916.32 26683.22 2019-09-27 12:19:26.000 270 29451.56 4474.57 -18916.32 26687.57 2019-09-27 12:19:27.000 270 29451.57 4474.55 -18916.33 26685.63 2019-09-27 12:19:28.000 270 29451.58 4474.54 -18916.31 26676.05 2019-09-27 12:19:29.000 270 29451.55 4474.53 -18916.28 26636.38 2019-09-27 12:19:30.000 270 29451.54 4474.54 -18916.31 26560.73 2019-09-27 12:19:31.000 270 29451.52 4474.54 -18916.30 26482.25 2019-09-27 12:19:32.000 270 29451.51 4474.52 -18916.31 26386.05 2019-09-27 12:19:33.000 270 29451.54 4474.53 -18916.30 26313.77 2019-09-27 12:19:34.000 270 29451.53 4474.55 -18916.29 26264.91 2019-09-27 12:19:35.000 270 29451.51 4474.52 -18916.25 26153.69 2019-09-27 12:19:36.000 270 29451.52 4474.50 -18916.23 26050.00 2019-09-27 12:19:37.000 270 29451.49 4474.54 -18916.24 25987.03 2019-09-27 12:19:38.000 270 29451.49 4474.57 -18916.25 25880.25 2019-09-27 12:19:39.000 270 29451.49 4474.51 -18916.25 25784.21 2019-09-27 12:19:40.000 270 29451.49 4474.51 -18916.24 25709.82 2019-09-27 12:19:41.000 270 29451.49 4474.51 -18916.22 25612.50 2019-09-27 12:19:42.000 270 29451.49 4474.48 -18916.20 25512.94 2019-09-27 12:19:43.000 270 29451.49 4474.50 -18916.22 25444.13 2019-09-27 12:19:44.000 270 29451.46 4474.50 -18916.20 25400.86 2019-09-27 12:19:45.000 270 29451.48 4474.51 -18916.21 25317.42 2019-09-27 12:19:46.000 270 29451.48 4474.52 -18916.24 25277.86 2019-09-27 12:19:47.000 270 29451.48 4474.50 -18916.24 25257.09 2019-09-27 12:19:48.000 270 29451.47 4474.50 -18916.24 25250.44 2019-09-27 12:19:49.000 270 29451.45 4474.53 -18916.24 25274.23 2019-09-27 12:19:50.000 270 29451.47 4474.54 -18916.25 25372.03 2019-09-27 12:19:51.000 270 29451.49 4474.52 -18916.23 25480.24 2019-09-27 12:19:52.000 270 29451.50 4474.51 -18916.23 25580.08 2019-09-27 12:19:53.000 270 29451.49 4474.54 -18916.23 25670.35 2019-09-27 12:19:54.000 270 29451.48 4474.54 -18916.26 25773.68 2019-09-27 12:19:55.000 270 29451.49 4474.53 -18916.23 25884.71 2019-09-27 12:19:56.000 270 29451.49 4474.51 -18916.26 25982.90 2019-09-27 12:19:57.000 270 29451.48 4474.52 -18916.25 26096.27 2019-09-27 12:19:58.000 270 29451.47 4474.54 -18916.24 26186.87 2019-09-27 12:19:59.000 270 29451.49 4474.51 -18916.24 26268.07 2019-09-27 12:20:00.000 270 29451.46 4474.52 -18916.23 26370.86 2019-09-27 12:20:01.000 270 29451.44 4474.51 -18916.24 26450.89 2019-09-27 12:20:02.000 270 29451.46 4474.53 -18916.24 26467.29 2019-09-27 12:20:03.000 270 29451.50 4474.54 -18916.25 26446.14 2019-09-27 12:20:04.000 270 29451.50 4474.58 -18916.23 26418.06 2019-09-27 12:20:05.000 270 29451.52 4474.56 -18916.24 26415.99 2019-09-27 12:20:06.000 270 29451.53 4474.57 -18916.26 26426.91 2019-09-27 12:20:07.000 270 29451.54 4474.57 -18916.26 26425.09 2019-09-27 12:20:08.000 270 29451.53 4474.58 -18916.27 26374.33 2019-09-27 12:20:09.000 270 29451.53 4474.57 -18916.25 26264.62 2019-09-27 12:20:10.000 270 29451.55 4474.59 -18916.26 26143.97 2019-09-27 12:20:11.000 270 29451.57 4474.57 -18916.27 26103.04 2019-09-27 12:20:12.000 270 29451.57 4474.56 -18916.27 26025.37 2019-09-27 12:20:13.000 270 29451.58 4474.56 -18916.26 25951.55 2019-09-27 12:20:14.000 270 29451.55 4474.57 -18916.30 25918.62 2019-09-27 12:20:15.000 270 29451.54 4474.59 -18916.29 25912.33 2019-09-27 12:20:16.000 270 29451.56 4474.58 -18916.29 25942.53 2019-09-27 12:20:17.000 270 29451.56 4474.57 -18916.28 25947.75 2019-09-27 12:20:18.000 270 29451.58 4474.58 -18916.28 25937.18 2019-09-27 12:20:19.000 270 29451.56 4474.58 -18916.28 25927.67 2019-09-27 12:20:20.000 270 29451.57 4474.58 -18916.26 25917.27 2019-09-27 12:20:21.000 270 29451.57 4474.59 -18916.29 25910.75 2019-09-27 12:20:22.000 270 29451.57 4474.58 -18916.30 25935.17 2019-09-27 12:20:23.000 270 29451.59 4474.58 -18916.29 25956.23 2019-09-27 12:20:24.000 270 29451.62 4474.58 -18916.31 25956.95 2019-09-27 12:20:25.000 270 29451.62 4474.53 -18916.31 25964.69 2019-09-27 12:20:26.000 270 29451.63 4474.52 -18916.34 25985.58 2019-09-27 12:20:27.000 270 29451.63 4474.57 -18916.32 26041.19 2019-09-27 12:20:28.000 270 29451.62 4474.57 -18916.31 26104.40 2019-09-27 12:20:29.000 270 29451.62 4474.56 -18916.29 26170.82 2019-09-27 12:20:30.000 270 29451.62 4474.57 -18916.29 26247.72 2019-09-27 12:20:31.000 270 29451.62 4474.55 -18916.31 26334.24 2019-09-27 12:20:32.000 270 29451.63 4474.56 -18916.30 26433.21 2019-09-27 12:20:33.000 270 29451.62 4474.58 -18916.29 26583.14 2019-09-27 12:20:34.000 270 29451.60 4474.59 -18916.31 26687.46 2019-09-27 12:20:35.000 270 29451.63 4474.56 -18916.29 26699.14 2019-09-27 12:20:36.000 270 29451.62 4474.60 -18916.30 26698.33 2019-09-27 12:20:37.000 270 29451.61 4474.60 -18916.32 26698.28 2019-09-27 12:20:38.000 270 29451.62 4474.62 -18916.31 26687.76 2019-09-27 12:20:39.000 270 29451.60 4474.61 -18916.30 26687.27 2019-09-27 12:20:40.000 270 29451.61 4474.57 -18916.28 26692.85 2019-09-27 12:20:41.000 270 29451.62 4474.56 -18916.33 26689.30 2019-09-27 12:20:42.000 270 29451.60 4474.58 -18916.34 26694.09 2019-09-27 12:20:43.000 270 29451.56 4474.59 -18916.34 26695.64 2019-09-27 12:20:44.000 270 29451.53 4474.60 -18916.32 26699.31 2019-09-27 12:20:45.000 270 29451.55 4474.58 -18916.31 26697.98 2019-09-27 12:20:46.000 270 29451.57 4474.57 -18916.29 26692.32 2019-09-27 12:20:47.000 270 29451.56 4474.58 -18916.30 26691.90 2019-09-27 12:20:48.000 270 29451.53 4474.58 -18916.28 26699.51 2019-09-27 12:20:49.000 270 29451.52 4474.57 -18916.29 26694.13 2019-09-27 12:20:50.000 270 29451.50 4474.57 -18916.30 26694.61 2019-09-27 12:20:51.000 270 29451.46 4474.58 -18916.28 26692.92 2019-09-27 12:20:52.000 270 29451.46 4474.57 -18916.25 26685.23 2019-09-27 12:20:53.000 270 29451.47 4474.55 -18916.26 26679.89 2019-09-27 12:20:54.000 270 29451.44 4474.54 -18916.28 26680.16 2019-09-27 12:20:55.000 270 29451.46 4474.57 -18916.27 26676.61 2019-09-27 12:20:56.000 270 29451.42 4474.54 -18916.24 26685.40 2019-09-27 12:20:57.000 270 29451.43 4474.55 -18916.23 26685.45 2019-09-27 12:20:58.000 270 29451.41 4474.54 -18916.24 26690.06 2019-09-27 12:20:59.000 270 29451.40 4474.53 -18916.26 26695.06 2019-09-27 12:21:00.000 270 29451.37 4474.52 -18916.26 26691.74 2019-09-27 12:21:01.000 270 29451.39 4474.50 -18916.24 26694.26 2019-09-27 12:21:02.000 270 29451.37 4474.49 -18916.26 26695.16 2019-09-27 12:21:03.000 270 29451.33 4474.51 -18916.26 26687.38 2019-09-27 12:21:04.000 270 29451.33 4474.53 -18916.26 26693.73 2019-09-27 12:21:05.000 270 29451.33 4474.53 -18916.24 26693.83 2019-09-27 12:21:06.000 270 29451.32 4474.51 -18916.22 26693.35 2019-09-27 12:21:07.000 270 29451.33 4474.50 -18916.21 26698.70 2019-09-27 12:21:08.000 270 29451.32 4474.50 -18916.22 26696.56 2019-09-27 12:21:09.000 270 29451.28 4474.51 -18916.23 26697.96 2019-09-27 12:21:10.000 270 29451.27 4474.51 -18916.21 26699.56 2019-09-27 12:21:11.000 270 29451.27 4474.50 -18916.21 26690.11 2019-09-27 12:21:12.000 270 29451.24 4474.47 -18916.26 26687.65 2019-09-27 12:21:13.000 270 29451.26 4474.49 -18916.27 26684.24 2019-09-27 12:21:14.000 270 29451.27 4474.50 -18916.26 26684.66 2019-09-27 12:21:15.000 270 29451.26 4474.47 -18916.27 26692.86 2019-09-27 12:21:16.000 270 29451.26 4474.47 -18916.24 26693.23 2019-09-27 12:21:17.000 270 29451.23 4474.46 -18916.23 26695.92 2019-09-27 12:21:18.000 270 29451.23 4474.46 -18916.26 26699.55 2019-09-27 12:21:19.000 270 29451.21 4474.46 -18916.25 26688.87 2019-09-27 12:21:20.000 270 29451.19 4474.47 -18916.24 26689.92 2019-09-27 12:21:21.000 270 29451.19 4474.46 -18916.23 26691.45 2019-09-27 12:21:22.000 270 29451.18 4474.44 -18916.26 26692.38 2019-09-27 12:21:23.000 270 29451.18 4474.46 -18916.23 26700.74 2019-09-27 12:21:24.000 270 29451.19 4474.47 -18916.22 26700.29 2019-09-27 12:21:25.000 270 29451.18 4474.45 -18916.21 26700.88 2019-09-27 12:21:26.000 270 29451.20 4474.47 -18916.23 26702.21 2019-09-27 12:21:27.000 270 29451.20 4474.45 -18916.22 26694.19 2019-09-27 12:21:28.000 270 29451.18 4474.43 -18916.22 26693.74 2019-09-27 12:21:29.000 270 29451.19 4474.46 -18916.22 26695.38 2019-09-27 12:21:30.000 270 29451.20 4474.44 -18916.22 26692.65 2019-09-27 12:21:31.000 270 29451.20 4474.43 -18916.20 26691.95 2019-09-27 12:21:32.000 270 29451.19 4474.45 -18916.24 26694.86 2019-09-27 12:21:33.000 270 29451.22 4474.45 -18916.21 26691.60 2019-09-27 12:21:34.000 270 29451.23 4474.45 -18916.22 26688.94 2019-09-27 12:21:35.000 270 29451.21 4474.47 -18916.21 26684.33 2019-09-27 12:21:36.000 270 29451.19 4474.46 -18916.20 26689.43 2019-09-27 12:21:37.000 270 29451.21 4474.47 -18916.22 26691.70 2019-09-27 12:21:38.000 270 29451.22 4474.48 -18916.22 26689.78 2019-09-27 12:21:39.000 270 29451.23 4474.46 -18916.23 26692.03 2019-09-27 12:21:40.000 270 29451.26 4474.46 -18916.24 26688.73 2019-09-27 12:21:41.000 270 29451.27 4474.49 -18916.24 26688.16 2019-09-27 12:21:42.000 270 29451.26 4474.48 -18916.22 26690.30 2019-09-27 12:21:43.000 270 29451.26 4474.49 -18916.24 26681.28 2019-09-27 12:21:44.000 270 29451.26 4474.50 -18916.25 26684.46 2019-09-27 12:21:45.000 270 29451.25 4474.48 -18916.23 26699.62 2019-09-27 12:21:46.000 270 29451.25 4474.50 -18916.24 26704.23 2019-09-27 12:21:47.000 270 29451.22 4474.51 -18916.24 26710.23 2019-09-27 12:21:48.000 270 29451.22 4474.50 -18916.25 26708.06 2019-09-27 12:21:49.000 270 29451.26 4474.51 -18916.22 26698.28 2019-09-27 12:21:50.000 270 29451.27 4474.51 -18916.20 26697.68 2019-09-27 12:21:51.000 270 29451.25 4474.50 -18916.20 26693.85 2019-09-27 12:21:52.000 270 29451.24 4474.48 -18916.20 26691.56 2019-09-27 12:21:53.000 270 29451.25 4474.51 -18916.20 26702.27 2019-09-27 12:21:54.000 270 29451.25 4474.50 -18916.20 26697.46 2019-09-27 12:21:55.000 270 29451.28 4474.51 -18916.17 26701.59 2019-09-27 12:21:56.000 270 29451.26 4474.52 -18916.17 26700.65 2019-09-27 12:21:57.000 270 29451.23 4474.51 -18916.20 26691.73 2019-09-27 12:21:58.000 270 29451.22 4474.50 -18916.18 26694.51 2019-09-27 12:21:59.000 270 29451.21 4474.50 -18916.22 26688.19 2019-09-27 12:22:00.000 270 29451.20 4474.49 -18916.22 26683.23 2019-09-27 12:22:01.000 270 29451.19 4474.49 -18916.22 26685.73 2019-09-27 12:22:02.000 270 29451.16 4474.50 -18916.20 26689.94 2019-09-27 12:22:03.000 270 29451.16 4474.50 -18916.21 26692.11 2019-09-27 12:22:04.000 270 29451.16 4474.52 -18916.19 26695.07 2019-09-27 12:22:05.000 270 29451.14 4474.53 -18916.18 26691.52 2019-09-27 12:22:06.000 270 29451.12 4474.52 -18916.13 26694.41 2019-09-27 12:22:07.000 270 29451.09 4474.51 -18916.14 26688.19 2019-09-27 12:22:08.000 270 29451.09 4474.51 -18916.16 26684.38 2019-09-27 12:22:09.000 270 29451.09 4474.49 -18916.13 26687.32 2019-09-27 12:22:10.000 270 29451.09 4474.50 -18916.14 26690.61 2019-09-27 12:22:11.000 270 29451.07 4474.51 -18916.13 26690.56 2019-09-27 12:22:12.000 270 29451.07 4474.51 -18916.11 26696.99 2019-09-27 12:22:13.000 270 29451.05 4474.50 -18916.11 26691.69 2019-09-27 12:22:14.000 270 29451.02 4474.50 -18916.12 26696.05 2019-09-27 12:22:15.000 270 29451.00 4474.50 -18916.12 26696.00 2019-09-27 12:22:16.000 270 29450.98 4474.48 -18916.12 26694.23 2019-09-27 12:22:17.000 270 29450.96 4474.49 -18916.10 26698.51 2019-09-27 12:22:18.000 270 29450.95 4474.50 -18916.09 26696.56 2019-09-27 12:22:19.000 270 29450.93 4474.48 -18916.09 26693.80 2019-09-27 12:22:20.000 270 29450.90 4474.49 -18916.10 26701.02 2019-09-27 12:22:21.000 270 29450.89 4474.48 -18916.09 26696.67 2019-09-27 12:22:22.000 270 29450.86 4474.48 -18916.09 26695.89 2019-09-27 12:22:23.000 270 29450.83 4474.49 -18916.08 26693.63 2019-09-27 12:22:24.000 270 29450.83 4474.50 -18916.07 26689.87 2019-09-27 12:22:25.000 270 29450.83 4474.51 -18916.07 26689.07 2019-09-27 12:22:26.000 270 29450.82 4474.48 -18916.08 26689.79 2019-09-27 12:22:27.000 270 29450.80 4474.48 -18916.06 26685.97 2019-09-27 12:22:28.000 270 29450.78 4474.47 -18916.08 26690.09 2019-09-27 12:22:29.000 270 29450.76 4474.49 -18916.07 26686.24 2019-09-27 12:22:30.000 270 29450.76 4474.48 -18916.04 26684.28 2019-09-27 12:22:31.000 270 29450.72 4474.46 -18916.02 26687.71 2019-09-27 12:22:32.000 270 29450.72 4474.43 -18916.03 26686.99 2019-09-27 12:22:33.000 270 29450.72 4474.45 -18916.03 26692.03 2019-09-27 12:22:34.000 270 29450.69 4474.47 -18916.00 26693.74 2019-09-27 12:22:35.000 270 29450.66 4474.45 -18915.98 26693.15 2019-09-27 12:22:36.000 270 29450.65 4474.46 -18915.99 26696.40 2019-09-27 12:22:37.000 270 29450.66 4474.42 -18915.97 26692.25 2019-09-27 12:22:38.000 270 29450.61 4474.40 -18915.98 26686.56 2019-09-27 12:22:39.000 270 29450.60 4474.39 -18915.97 26687.44 2019-09-27 12:22:40.000 270 29450.59 4474.41 -18915.97 26683.47 2019-09-27 12:22:41.000 270 29450.58 4474.40 -18915.97 26684.17 2019-09-27 12:22:42.000 270 29450.57 4474.39 -18915.98 26689.73 2019-09-27 12:22:43.000 270 29450.58 4474.38 -18915.98 26692.57 2019-09-27 12:22:44.000 270 29450.57 4474.38 -18915.96 26697.06 2019-09-27 12:22:45.000 270 29450.58 4474.39 -18915.96 26695.77 2019-09-27 12:22:46.000 270 29450.58 4474.40 -18915.97 26689.93 2019-09-27 12:22:47.000 270 29450.57 4474.37 -18915.97 26687.04 2019-09-27 12:22:48.000 270 29450.57 4474.36 -18915.96 26684.40 2019-09-27 12:22:49.000 270 29450.55 4474.33 -18915.96 26682.93 2019-09-27 12:22:50.000 270 29450.53 4474.34 -18915.97 26687.35 2019-09-27 12:22:51.000 270 29450.53 4474.38 -18915.97 26688.20 2019-09-27 12:22:52.000 270 29450.54 4474.37 -18915.97 26689.14 2019-09-27 12:22:53.000 270 29450.53 4474.38 -18916.01 26689.29 2019-09-27 12:22:54.000 270 29450.55 4474.35 -18916.04 26679.78 2019-09-27 12:22:55.000 270 29450.53 4474.34 -18916.03 26687.93 2019-09-27 12:22:56.000 270 29450.52 4474.34 -18916.05 26690.45 2019-09-27 12:22:57.000 270 29450.52 4474.33 -18916.02 26691.18 2019-09-27 12:22:58.000 270 29450.53 4474.31 -18916.02 26697.31 2019-09-27 12:22:59.000 270 29450.53 4474.31 -18916.03 26692.36 2019-09-27 12:23:00.000 270 29450.52 4474.31 -18916.05 26693.33 2019-09-27 12:23:01.000 270 29450.55 4474.28 -18916.07 26696.40 2019-09-27 12:23:02.000 270 29450.53 4474.29 -18916.06 26694.60 2019-09-27 12:23:03.000 270 29450.52 4474.30 -18916.08 26694.38 2019-09-27 12:23:04.000 270 29450.54 4474.31 -18916.09 26697.25 2019-09-27 12:23:05.000 270 29450.54 4474.29 -18916.09 26693.71 2019-09-27 12:23:06.000 270 29450.54 4474.27 -18916.09 26697.71 2019-09-27 12:23:07.000 270 29450.58 4474.28 -18916.09 26694.55 2019-09-27 12:23:08.000 270 29450.57 4474.27 -18916.13 26694.50 2019-09-27 12:23:09.000 270 29450.58 4474.26 -18916.15 26695.39 2019-09-27 12:23:10.000 270 29450.57 4474.25 -18916.15 26688.31 2019-09-27 12:23:11.000 270 29450.61 4474.24 -18916.15 26690.15 2019-09-27 12:23:12.000 270 29450.60 4474.24 -18916.14 26687.73 2019-09-27 12:23:13.000 270 29450.60 4474.24 -18916.16 26686.48 2019-09-27 12:23:14.000 270 29450.64 4474.24 -18916.18 26698.71 2019-09-27 12:23:15.000 270 29450.66 4474.23 -18916.19 26700.26 2019-09-27 12:23:16.000 270 29450.67 4474.22 -18916.20 26696.27 2019-09-27 12:23:17.000 270 29450.67 4474.22 -18916.18 26698.24 2019-09-27 12:23:18.000 270 29450.68 4474.23 -18916.19 26688.01 2019-09-27 12:23:19.000 270 29450.67 4474.25 -18916.22 26689.67 2019-09-27 12:23:20.000 270 29450.68 4474.21 -18916.21 26692.60 2019-09-27 12:23:21.000 270 29450.70 4474.21 -18916.22 26692.71 2019-09-27 12:23:22.000 270 29450.67 4474.22 -18916.22 26699.93 2019-09-27 12:23:23.000 270 29450.67 4474.25 -18916.23 26701.83 2019-09-27 12:23:24.000 270 29450.71 4474.22 -18916.25 26701.07 2019-09-27 12:23:25.000 270 29450.71 4474.23 -18916.23 26700.19 2019-09-27 12:23:26.000 270 29450.74 4474.23 -18916.26 26693.69 2019-09-27 12:23:27.000 270 29450.74 4474.23 -18916.26 26691.46 2019-09-27 12:23:28.000 270 29450.74 4474.22 -18916.26 26696.33 2019-09-27 12:23:29.000 270 29450.74 4474.22 -18916.25 26693.86 2019-09-27 12:23:30.000 270 29450.73 4474.19 -18916.28 26697.93 2019-09-27 12:23:31.000 270 29450.76 4474.20 -18916.27 26697.76 2019-09-27 12:23:32.000 270 29450.76 4474.22 -18916.28 26692.15 2019-09-27 12:23:33.000 270 29450.76 4474.20 -18916.30 26698.53 2019-09-27 12:23:34.000 270 29450.78 4474.20 -18916.33 26694.78 2019-09-27 12:23:35.000 270 29450.80 4474.19 -18916.32 26694.41 2019-09-27 12:23:36.000 270 29450.80 4474.21 -18916.32 26697.36 2019-09-27 12:23:37.000 270 29450.81 4474.22 -18916.31 26693.12 2019-09-27 12:23:38.000 270 29450.80 4474.22 -18916.32 26691.03 2019-09-27 12:23:39.000 270 29450.79 4474.21 -18916.34 26691.19 2019-09-27 12:23:40.000 270 29450.80 4474.21 -18916.35 26687.64 2019-09-27 12:23:41.000 270 29450.83 4474.22 -18916.35 26689.07 2019-09-27 12:23:42.000 270 29450.82 4474.22 -18916.34 26686.73 2019-09-27 12:23:43.000 270 29450.81 4474.23 -18916.39 26685.56 2019-09-27 12:23:44.000 270 29450.83 4474.21 -18916.39 26689.47 2019-09-27 12:23:45.000 270 29450.86 4474.21 -18916.36 26685.87 2019-09-27 12:23:46.000 270 29450.84 4474.21 -18916.39 26692.69 2019-09-27 12:23:47.000 270 29450.85 4474.23 -18916.39 26695.17 2019-09-27 12:23:48.000 270 29450.85 4474.23 -18916.37 26692.06 2019-09-27 12:23:49.000 270 29450.87 4474.23 -18916.38 26691.47 2019-09-27 12:23:50.000 270 29450.88 4474.25 -18916.37 26689.32 2019-09-27 12:23:51.000 270 29450.86 4474.26 -18916.38 26686.01 2019-09-27 12:23:52.000 270 29450.86 4474.24 -18916.39 26690.55 2019-09-27 12:23:53.000 270 29450.89 4474.24 -18916.39 26688.75 2019-09-27 12:23:54.000 270 29450.87 4474.21 -18916.38 26686.32 2019-09-27 12:23:55.000 270 29450.87 4474.21 -18916.38 26688.98 2019-09-27 12:23:56.000 270 29450.89 4474.21 -18916.40 26685.39 2019-09-27 12:23:57.000 270 29450.91 4474.18 -18916.39 26687.08 2019-09-27 12:23:58.000 270 29450.91 4474.20 -18916.38 26691.53 2019-09-27 12:23:59.000 270 29450.91 4474.20 -18916.39 26690.47 2019-09-27 12:24:00.000 270 29450.91 4474.21 -18916.39 26696.91 2019-09-27 12:24:01.000 270 29450.91 4474.18 -18916.39 26695.95 2019-09-27 12:24:02.000 270 29450.90 4474.19 -18916.40 26699.45 2019-09-27 12:24:03.000 270 29450.92 4474.18 -18916.41 26700.01 2019-09-27 12:24:04.000 270 29450.91 4474.18 -18916.39 26698.07 2019-09-27 12:24:05.000 270 29450.90 4474.22 -18916.37 26698.54 2019-09-27 12:24:06.000 270 29450.90 4474.21 -18916.39 26694.28 2019-09-27 12:24:07.000 270 29450.92 4474.23 -18916.39 26687.60 2019-09-27 12:24:08.000 270 29450.87 4474.23 -18916.39 26693.53 2019-09-27 12:24:09.000 270 29450.92 4474.23 -18916.39 26693.96 2019-09-27 12:24:10.000 270 29450.90 4474.19 -18916.35 26699.55 2019-09-27 12:24:11.000 270 29450.91 4474.21 -18916.35 26703.70 2019-09-27 12:24:12.000 270 29450.94 4474.23 -18916.33 26699.34 2019-09-27 12:24:13.000 270 29450.93 4474.23 -18916.34 26698.54 2019-09-27 12:24:14.000 270 29450.94 4474.23 -18916.34 26697.74 2019-09-27 12:24:15.000 270 29450.95 4474.24 -18916.34 26689.51 2019-09-27 12:24:16.000 270 29450.94 4474.24 -18916.35 26692.96 2019-09-27 12:24:17.000 270 29450.93 4474.23 -18916.36 26694.98 2019-09-27 12:24:18.000 270 29450.96 4474.22 -18916.35 26695.68 2019-09-27 12:24:19.000 270 29450.95 4474.25 -18916.33 26700.19 2019-09-27 12:24:20.000 270 29450.91 4474.27 -18916.36 26700.33 2019-09-27 12:24:21.000 270 29450.91 4474.28 -18916.34 26695.13 2019-09-27 12:24:22.000 270 29450.92 4474.25 -18916.34 26693.46 2019-09-27 12:24:23.000 270 29450.92 4474.25 -18916.34 26688.01 2019-09-27 12:24:24.000 270 29450.92 4474.26 -18916.34 26690.17 2019-09-27 12:24:25.000 270 29450.92 4474.27 -18916.33 26687.59 2019-09-27 12:24:26.000 270 29450.91 4474.28 -18916.32 26688.68 2019-09-27 12:24:27.000 270 29450.92 4474.28 -18916.33 26693.74 2019-09-27 12:24:28.000 270 29450.95 4474.27 -18916.36 26690.99 2019-09-27 12:24:29.000 270 29450.92 4474.29 -18916.32 26688.39 2019-09-27 12:24:30.000 270 29450.93 4474.28 -18916.30 26689.04 2019-09-27 12:24:31.000 270 29450.95 4474.30 -18916.28 26678.20 2019-09-27 12:24:32.000 270 29450.93 4474.29 -18916.32 26678.38 2019-09-27 12:24:33.000 270 29450.93 4474.31 -18916.34 26683.44 2019-09-27 12:24:34.000 270 29450.93 4474.31 -18916.31 26681.90 2019-09-27 12:24:35.000 270 29450.91 4474.30 -18916.31 26685.41 2019-09-27 12:24:36.000 270 29450.91 4474.32 -18916.29 26690.11 2019-09-27 12:24:37.000 270 29450.90 4474.30 -18916.29 26687.33 2019-09-27 12:24:38.000 270 29450.90 4474.31 -18916.27 26695.21 2019-09-27 12:24:39.000 270 29450.91 4474.31 -18916.29 26692.70 2019-09-27 12:24:40.000 270 29450.93 4474.32 -18916.28 26689.98 2019-09-27 12:24:41.000 270 29450.91 4474.33 -18916.29 26692.89 2019-09-27 12:24:42.000 270 29450.89 4474.32 -18916.27 26687.95 2019-09-27 12:24:43.000 270 29450.91 4474.32 -18916.30 26695.13 2019-09-27 12:24:44.000 270 29450.92 4474.32 -18916.29 26697.45 2019-09-27 12:24:45.000 270 29450.92 4474.32 -18916.29 26698.82 2019-09-27 12:24:46.000 270 29450.89 4474.30 -18916.30 26701.29 2019-09-27 12:24:47.000 270 29450.91 4474.32 -18916.31 26697.75 2019-09-27 12:24:48.000 270 29450.88 4474.32 -18916.29 26696.42 2019-09-27 12:24:49.000 270 29450.88 4474.31 -18916.31 26702.18 2019-09-27 12:24:50.000 270 29450.87 4474.30 -18916.32 26697.32 2019-09-27 12:24:51.000 270 29450.87 4474.31 -18916.28 26698.62 2019-09-27 12:24:52.000 270 29450.83 4474.30 -18916.25 26701.06 2019-09-27 12:24:53.000 270 29450.84 4474.32 -18916.27 26695.70 2019-09-27 12:24:54.000 270 29450.86 4474.31 -18916.27 26697.35 2019-09-27 12:24:55.000 270 29450.84 4474.30 -18916.27 26693.06 2019-09-27 12:24:56.000 270 29450.82 4474.28 -18916.26 26688.05 2019-09-27 12:24:57.000 270 29450.83 4474.27 -18916.26 26685.14 2019-09-27 12:24:58.000 270 29450.83 4474.26 -18916.25 26686.11 2019-09-27 12:24:59.000 270 29450.86 4474.27 -18916.25 26690.16 2019-09-27 12:25:00.000 270 29450.87 4474.26 -18916.27 26696.03 2019-09-27 12:25:01.000 270 29450.87 4474.29 -18916.30 26690.88 2019-09-27 12:25:02.000 270 29450.86 4474.32 -18916.27 26691.49 2019-09-27 12:25:03.000 270 29450.88 4474.29 -18916.25 26690.82 2019-09-27 12:25:04.000 270 29450.87 4474.31 -18916.24 26687.69 2019-09-27 12:25:05.000 270 29450.90 4474.30 -18916.29 26691.59 2019-09-27 12:25:06.000 270 29450.89 4474.29 -18916.29 26690.36 2019-09-27 12:25:07.000 270 29450.90 4474.29 -18916.30 26694.58 2019-09-27 12:25:08.000 270 29450.89 4474.28 -18916.32 26701.75 2019-09-27 12:25:09.000 270 29450.89 4474.27 -18916.32 26659.22 2019-09-27 12:25:10.000 270 29450.88 4474.27 -18916.31 26589.74 2019-09-27 12:25:11.000 270 29450.91 4474.30 -18916.34 26508.71 2019-09-27 12:25:12.000 270 29450.91 4474.29 -18916.32 26395.77 2019-09-27 12:25:13.000 270 29450.89 4474.27 -18916.36 26265.31 2019-09-27 12:25:14.000 270 29450.88 4474.25 -18916.32 26140.01 2019-09-27 12:25:15.000 270 29450.88 4474.25 -18916.32 25988.96 2019-09-27 12:25:16.000 270 29450.87 4474.26 -18916.34 25786.99 2019-09-27 12:25:17.000 270 29450.87 4474.25 -18916.32 25646.85 2019-09-27 12:25:18.000 270 29450.87 4474.24 -18916.33 25542.83 2019-09-27 12:25:19.000 270 29450.87 4474.21 -18916.34 25416.50 2019-09-27 12:25:20.000 270 29450.87 4474.24 -18916.35 25269.94 2019-09-27 12:25:21.000 270 29450.85 4474.24 -18916.34 25167.76 2019-09-27 12:25:22.000 270 29450.83 4474.20 -18916.36 25089.40 2019-09-27 12:25:23.000 270 29450.82 4474.19 -18916.36 25067.53 2019-09-27 12:25:24.000 270 29450.80 4474.20 -18916.37 25051.73 2019-09-27 12:25:25.000 270 29450.78 4474.21 -18916.35 25060.22 2019-09-27 12:25:26.000 270 29450.79 4474.20 -18916.34 25083.44 2019-09-27 12:25:27.000 270 29450.80 4474.18 -18916.37 25110.56 2019-09-27 12:25:28.000 270 29450.79 4474.19 -18916.36 25132.48 2019-09-27 12:25:29.000 270 29450.78 4474.18 -18916.35 25150.41 2019-09-27 12:25:30.000 270 29450.80 4474.18 -18916.35 25142.67 2019-09-27 12:25:31.000 270 29450.81 4474.19 -18916.36 25161.52 2019-09-27 12:25:32.000 270 29450.85 4474.22 -18916.37 25161.38 2019-09-27 12:25:33.000 270 29450.84 4474.20 -18916.36 25156.73 2019-09-27 12:25:34.000 270 29450.85 4474.20 -18916.39 25189.11 2019-09-27 12:25:35.000 270 29450.88 4474.19 -18916.38 25201.13 2019-09-27 12:25:36.000 270 29450.90 4474.19 -18916.40 25209.11 2019-09-27 12:25:37.000 270 29450.93 4474.18 -18916.42 25275.04 2019-09-27 12:25:38.000 270 29450.94 4474.16 -18916.40 25354.99 2019-09-27 12:25:39.000 270 29450.93 4474.18 -18916.40 25452.31 2019-09-27 12:25:40.000 270 29450.95 4474.18 -18916.41 25587.36 2019-09-27 12:25:41.000 270 29450.95 4474.18 -18916.46 25727.85 2019-09-27 12:25:42.000 270 29450.96 4474.16 -18916.46 25882.93 2019-09-27 12:25:43.000 270 29450.97 4474.15 -18916.47 26045.72 2019-09-27 12:25:44.000 270 29450.96 4474.17 -18916.50 26164.48 2019-09-27 12:25:45.000 270 29450.99 4474.16 -18916.48 26255.90 2019-09-27 12:25:46.000 270 29451.02 4474.17 -18916.47 26344.55 2019-09-27 12:25:47.000 270 29451.03 4474.19 -18916.47 26414.36 2019-09-27 12:25:48.000 270 29451.05 4474.18 -18916.49 26481.13 2019-09-27 12:25:49.000 270 29451.06 4474.18 -18916.50 26521.84 2019-09-27 12:25:50.000 270 29451.07 4474.15 -18916.53 26544.67 2019-09-27 12:25:51.000 270 29451.07 4474.14 -18916.52 26561.51 2019-09-27 12:25:52.000 270 29451.07 4474.15 -18916.55 26516.74 2019-09-27 12:25:53.000 270 29451.09 4474.15 -18916.57 26506.93 2019-09-27 12:25:54.000 270 29451.08 4474.12 -18916.56 26455.69 2019-09-27 12:25:55.000 270 29451.11 4474.10 -18916.57 26385.80 2019-09-27 12:25:56.000 270 29451.11 4474.11 -18916.56 26279.61 2019-09-27 12:25:57.000 270 29451.12 4474.12 -18916.57 26156.59 2019-09-27 12:25:58.000 270 29451.12 4474.12 -18916.57 26005.46 2019-09-27 12:25:59.000 270 29451.12 4474.12 -18916.57 25843.97 2019-09-27 12:26:00.000 270 29451.12 4474.12 -18916.58 25778.26 2019-09-27 12:26:01.000 270 29451.15 4474.12 -18916.58 25710.80 2019-09-27 12:26:02.000 270 29451.16 4474.11 -18916.61 25623.14 2019-09-27 12:26:03.000 270 29451.15 4474.10 -18916.64 25526.21 2019-09-27 12:26:04.000 270 29451.15 4474.10 -18916.63 25453.75 2019-09-27 12:26:05.000 270 29451.13 4474.08 -18916.62 25383.60 2019-09-27 12:26:06.000 270 29451.15 4474.06 -18916.61 25287.98 2019-09-27 12:26:07.000 270 29451.14 4474.09 -18916.61 25228.61 2019-09-27 12:26:08.000 270 29451.12 4474.07 -18916.63 25191.37 2019-09-27 12:26:09.000 270 29451.14 4474.08 -18916.63 25169.86 2019-09-27 12:26:10.000 270 29451.15 4474.11 -18916.62 25204.76 2019-09-27 12:26:11.000 270 29451.13 4474.13 -18916.62 25263.32 2019-09-27 12:26:12.000 270 29451.11 4474.14 -18916.62 25314.78 2019-09-27 12:26:13.000 270 29451.08 4474.14 -18916.63 25374.07 2019-09-27 12:26:14.000 270 29451.10 4474.11 -18916.62 25426.22 2019-09-27 12:26:15.000 270 29451.10 4474.10 -18916.62 25462.15 2019-09-27 12:26:16.000 270 29451.10 4474.11 -18916.62 25508.46 2019-09-27 12:26:17.000 270 29451.08 4474.10 -18916.61 25517.46 2019-09-27 12:26:18.000 270 29451.11 4474.08 -18916.60 25520.08 2019-09-27 12:26:19.000 270 29451.09 4474.07 -18916.63 25585.45 2019-09-27 12:26:20.000 270 29451.09 4474.06 -18916.65 25620.63 2019-09-27 12:26:21.000 270 29451.11 4474.07 -18916.64 25692.24 2019-09-27 12:26:22.000 270 29451.11 4474.05 -18916.67 25754.97 2019-09-27 12:26:23.000 270 29451.10 4474.05 -18916.68 25763.77 2019-09-27 12:26:24.000 270 29451.09 4474.06 -18916.67 25799.17 2019-09-27 12:26:25.000 270 29451.10 4474.04 -18916.68 25867.30 2019-09-27 12:26:26.000 270 29451.10 4474.02 -18916.68 25908.49 2019-09-27 12:26:27.000 270 29451.09 4474.03 -18916.66 25937.61 2019-09-27 12:26:28.000 270 29451.08 4474.02 -18916.66 25972.78 2019-09-27 12:26:29.000 270 29451.10 4474.01 -18916.68 26038.26 2019-09-27 12:26:30.000 270 29451.08 4474.02 -18916.67 26065.37 2019-09-27 12:26:31.000 270 29451.07 4474.01 -18916.68 26074.45 2019-09-27 12:26:32.000 270 29451.07 4474.03 -18916.68 26054.95 2019-09-27 12:26:33.000 270 29451.06 4474.01 -18916.68 26067.14 2019-09-27 12:26:34.000 270 29451.07 4474.02 -18916.67 26112.41 2019-09-27 12:26:35.000 270 29451.06 4473.99 -18916.64 26133.49 2019-09-27 12:26:36.000 270 29451.05 4473.98 -18916.65 26149.15 2019-09-27 12:26:37.000 270 29451.04 4473.99 -18916.66 26130.76 2019-09-27 12:26:38.000 270 29451.06 4473.98 -18916.64 26113.54 2019-09-27 12:26:39.000 270 29451.07 4473.96 -18916.65 26107.71 2019-09-27 12:26:40.000 270 29451.08 4474.00 -18916.64 26128.58 2019-09-27 12:26:41.000 270 29451.10 4473.99 -18916.63 26118.66 2019-09-27 12:26:42.000 270 29451.12 4473.99 -18916.66 26104.66 2019-09-27 12:26:43.000 270 29451.10 4474.01 -18916.70 26072.59 2019-09-27 12:26:44.000 270 29451.10 4474.01 -18916.73 26045.09 2019-09-27 12:26:45.000 270 29451.12 4474.01 -18916.71 26026.34 2019-09-27 12:26:46.000 270 29451.11 4474.00 -18916.70 26045.30 2019-09-27 12:26:47.000 270 29451.14 4474.02 -18916.72 26040.34 2019-09-27 12:26:48.000 270 29451.14 4474.04 -18916.71 25990.52 2019-09-27 12:26:49.000 270 29451.17 4474.02 -18916.69 25871.80 2019-09-27 12:26:50.000 270 29451.15 4474.00 -18916.69 25764.74 2019-09-27 12:26:51.000 270 29451.19 4473.98 -18916.66 25670.14 2019-09-27 12:26:52.000 270 29451.19 4473.99 -18916.68 25623.04 2019-09-27 12:26:53.000 270 29451.20 4473.97 -18916.70 25604.51 2019-09-27 12:26:54.000 270 29451.21 4473.96 -18916.70 25575.92 2019-09-27 12:26:55.000 270 29451.23 4473.97 -18916.73 25553.22 2019-09-27 12:26:56.000 270 29451.24 4473.97 -18916.74 25524.94 2019-09-27 12:26:57.000 270 29451.25 4473.97 -18916.73 25495.14 2019-09-27 12:26:58.000 270 29451.26 4473.99 -18916.76 25496.14 2019-09-27 12:26:59.000 270 29451.29 4474.00 -18916.75 25511.56 2019-09-27 12:27:00.000 270 29451.29 4474.01 -18916.72 25486.68 2019-09-27 12:27:01.000 270 29451.33 4474.03 -18916.74 25472.81 2019-09-27 12:27:02.000 270 29451.33 4474.01 -18916.77 25435.81 2019-09-27 12:27:03.000 270 29451.32 4474.02 -18916.76 25425.78 2019-09-27 12:27:04.000 270 29451.33 4474.03 -18916.75 25449.35 2019-09-27 12:27:05.000 270 29451.35 4474.00 -18916.75 25469.29 2019-09-27 12:27:06.000 270 29451.34 4474.03 -18916.76 25511.63 2019-09-27 12:27:07.000 270 29451.35 4474.04 -18916.80 25569.64 2019-09-27 12:27:08.000 270 29451.35 4474.03 -18916.77 25631.71 2019-09-27 12:27:09.000 270 29451.36 4474.05 -18916.77 25733.06 2019-09-27 12:27:10.000 270 29451.36 4474.02 -18916.76 25779.15 2019-09-27 12:27:11.000 270 29451.34 4474.03 -18916.75 25781.63 2019-09-27 12:27:12.000 270 29451.34 4474.05 -18916.77 25839.24 2019-09-27 12:27:13.000 270 29451.34 4474.04 -18916.78 25901.22 2019-09-27 12:27:14.000 270 29451.34 4474.02 -18916.78 25925.53 2019-09-27 12:27:15.000 270 29451.32 4474.02 -18916.78 25937.06 2019-09-27 12:27:16.000 270 29451.32 4474.01 -18916.81 25936.65 2019-09-27 12:27:17.000 270 29451.33 4474.02 -18916.81 25945.25 2019-09-27 12:27:18.000 270 29451.35 4474.03 -18916.79 25934.76 2019-09-27 12:27:19.000 270 29451.38 4474.01 -18916.79 25936.49 2019-09-27 12:27:20.000 270 29451.39 4474.02 -18916.81 25936.11 2019-09-27 12:27:21.000 270 29451.41 4474.01 -18916.80 25924.54 2019-09-27 12:27:22.000 270 29451.40 4473.99 -18916.78 25905.70 2019-09-27 12:27:23.000 270 29451.42 4474.04 -18916.78 25911.14 2019-09-27 12:27:24.000 270 29451.45 4474.06 -18916.78 25891.10 2019-09-27 12:27:25.000 270 29451.47 4474.09 -18916.81 25903.09 2019-09-27 12:27:26.000 270 29451.51 4474.10 -18916.81 25983.44 2019-09-27 12:27:27.000 270 29451.54 4474.10 -18916.81 26051.91 2019-09-27 12:27:28.000 270 29451.51 4474.11 -18916.79 26103.19 2019-09-27 12:27:29.000 270 29451.53 4474.14 -18916.82 26135.63 2019-09-27 12:27:30.000 270 29451.53 4474.16 -18916.83 26123.12 2019-09-27 12:27:31.000 270 29451.53 4474.16 -18916.86 26113.61 2019-09-27 12:27:32.000 270 29451.53 4474.17 -18916.85 26113.06 2019-09-27 12:27:33.000 270 29451.58 4474.18 -18916.84 26093.89 2019-09-27 12:27:34.000 270 29451.59 4474.17 -18916.81 26115.66 2019-09-27 12:27:35.000 270 29451.59 4474.16 -18916.83 26113.61 2019-09-27 12:27:36.000 270 29451.60 4474.15 -18916.85 26094.27 2019-09-27 12:27:37.000 270 29451.60 4474.15 -18916.84 26062.79 2019-09-27 12:27:38.000 270 29451.61 4474.16 -18916.84 26015.19 2019-09-27 12:27:39.000 270 29451.62 4474.14 -18916.85 25984.18 2019-09-27 12:27:40.000 270 29451.63 4474.17 -18916.84 25932.16 2019-09-27 12:27:41.000 270 29451.69 4474.16 -18916.84 25865.80 2019-09-27 12:27:42.000 270 29451.70 4474.17 -18916.86 25790.02 2019-09-27 12:27:43.000 270 29451.72 4474.16 -18916.84 25753.46 2019-09-27 12:27:44.000 270 29451.73 4474.17 -18916.83 25726.78 2019-09-27 12:27:45.000 270 29451.73 4474.18 -18916.84 25667.02 2019-09-27 12:27:46.000 270 29451.76 4474.20 -18916.82 25580.62 2019-09-27 12:27:47.000 270 29451.79 4474.20 -18916.83 25480.05 2019-09-27 12:27:48.000 270 29451.80 4474.17 -18916.83 25407.06 2019-09-27 12:27:49.000 270 29451.81 4474.17 -18916.83 25279.20 2019-09-27 12:27:50.000 270 29451.83 4474.18 -18916.83 25170.51 2019-09-27 12:27:51.000 270 29451.82 4474.23 -18916.83 25103.65 2019-09-27 12:27:52.000 270 29451.82 4474.24 -18916.84 25030.22 2019-09-27 12:27:53.000 270 29451.80 4474.26 -18916.84 24946.06 2019-09-27 12:27:54.000 270 29451.78 4474.26 -18916.85 24896.89 2019-09-27 12:27:55.000 270 29451.82 4474.29 -18916.82 24868.34 2019-09-27 12:27:56.000 270 29451.82 4474.29 -18916.82 24905.97 2019-09-27 12:27:57.000 270 29451.81 4474.28 -18916.81 24941.91 2019-09-27 12:27:58.000 270 29451.82 4474.29 -18916.82 25005.99 2019-09-27 12:27:59.000 270 29451.81 4474.29 -18916.81 25060.91 2019-09-27 12:28:00.000 270 29451.81 4474.28 -18916.80 25124.93 2019-09-27 12:28:01.000 270 29451.83 4474.28 -18916.81 25172.19 2019-09-27 12:28:02.000 270 29451.81 4474.25 -18916.80 25203.68 2019-09-27 12:28:03.000 270 29451.83 4474.28 -18916.79 25230.07 2019-09-27 12:28:04.000 270 29451.84 4474.29 -18916.79 25283.30 2019-09-27 12:28:05.000 270 29451.84 4474.29 -18916.79 25335.03 2019-09-27 12:28:06.000 270 29451.83 4474.29 -18916.76 25390.84 2019-09-27 12:28:07.000 270 29451.85 4474.33 -18916.77 25429.22 2019-09-27 12:28:08.000 270 29451.85 4474.33 -18916.75 25454.53 2019-09-27 12:28:09.000 270 29451.87 4474.33 -18916.75 25451.84 2019-09-27 12:28:10.000 270 29451.88 4474.35 -18916.74 25497.20 2019-09-27 12:28:11.000 270 29451.89 4474.34 -18916.77 25566.39 2019-09-27 12:28:12.000 270 29451.88 4474.35 -18916.77 25608.72 2019-09-27 12:28:13.000 270 29451.89 4474.37 -18916.74 25639.06 2019-09-27 12:28:14.000 270 29451.94 4474.36 -18916.74 25655.21 2019-09-27 12:28:15.000 270 29451.97 4474.38 -18916.77 25663.66 2019-09-27 12:28:16.000 270 29451.96 4474.37 -18916.78 25690.63 2019-09-27 12:28:17.000 270 29451.97 4474.37 -18916.79 25716.38 2019-09-27 12:28:18.000 270 29451.97 4474.37 -18916.76 25772.04 2019-09-27 12:28:19.000 270 29452.00 4474.37 -18916.77 25811.33 2019-09-27 12:28:20.000 270 29452.03 4474.39 -18916.77 25822.08 2019-09-27 12:28:21.000 270 29452.03 4474.38 -18916.77 25825.08 2019-09-27 12:28:22.000 270 29452.05 4474.41 -18916.78 25866.69 2019-09-27 12:28:23.000 270 29452.05 4474.38 -18916.78 25836.95 2019-09-27 12:28:24.000 270 29452.04 4474.40 -18916.79 25805.66 2019-09-27 12:28:25.000 270 29452.06 4474.37 -18916.78 25749.75 2019-09-27 12:28:26.000 270 29452.05 4474.37 -18916.78 25673.40 2019-09-27 12:28:27.000 270 29452.06 4474.37 -18916.79 25614.63 2019-09-27 12:28:28.000 270 29452.07 4474.37 -18916.79 25605.13 2019-09-27 12:28:29.000 270 29452.09 4474.36 -18916.80 25580.90 2019-09-27 12:28:30.000 270 29452.07 4474.35 -18916.76 25588.77 2019-09-27 12:28:31.000 270 29452.08 4474.33 -18916.79 25575.56 2019-09-27 12:28:32.000 270 29452.07 4474.31 -18916.81 25508.83 2019-09-27 12:28:33.000 270 29452.12 4474.31 -18916.77 25456.49 2019-09-27 12:28:34.000 270 29452.11 4474.34 -18916.77 25427.22 2019-09-27 12:28:35.000 270 29452.10 4474.33 -18916.79 25380.89 2019-09-27 12:28:36.000 270 29452.11 4474.34 -18916.78 25381.95 2019-09-27 12:28:37.000 270 29452.11 4474.35 -18916.78 25401.20 2019-09-27 12:28:38.000 270 29452.11 4474.33 -18916.79 25427.19 2019-09-27 12:28:39.000 270 29452.11 4474.33 -18916.78 25429.13 2019-09-27 12:28:40.000 270 29452.12 4474.34 -18916.80 25461.59 2019-09-27 12:28:41.000 270 29452.10 4474.32 -18916.82 25478.37 2019-09-27 12:28:42.000 270 29452.11 4474.32 -18916.81 25499.84 2019-09-27 12:28:43.000 270 29452.09 4474.31 -18916.81 25513.50 2019-09-27 12:28:44.000 270 29452.12 4474.32 -18916.80 25557.40 2019-09-27 12:28:45.000 270 29452.13 4474.33 -18916.83 25590.66 2019-09-27 12:28:46.000 270 29452.15 4474.33 -18916.84 25606.32 2019-09-27 12:28:47.000 270 29452.15 4474.32 -18916.84 25586.21 2019-09-27 12:28:48.000 270 29452.16 4474.31 -18916.84 25588.15 2019-09-27 12:28:49.000 270 29452.16 4474.29 -18916.86 25630.31 2019-09-27 12:28:50.000 270 29452.18 4474.30 -18916.83 25650.75 2019-09-27 12:28:51.000 270 29452.21 4474.28 -18916.82 25679.21 2019-09-27 12:28:52.000 270 29452.17 4474.26 -18916.84 25677.02 2019-09-27 12:28:53.000 270 29452.23 4474.28 -18916.87 25621.30 2019-09-27 12:28:54.000 270 29452.24 4474.26 -18916.88 25569.78 2019-09-27 12:28:55.000 270 29452.27 4474.28 -18916.88 25525.76 2019-09-27 12:28:56.000 270 29452.26 4474.28 -18916.89 25492.48 2019-09-27 12:28:57.000 270 29452.29 4474.29 -18916.89 25421.43 2019-09-27 12:28:58.000 270 29452.28 4474.27 -18916.90 25361.46 2019-09-27 12:28:59.000 270 29452.33 4474.26 -18916.89 25304.38 2019-09-27 12:29:00.000 270 29452.37 4474.26 -18916.93 25224.75 2019-09-27 12:29:01.000 270 29452.38 4474.26 -18916.97 25195.00 2019-09-27 12:29:02.000 270 29452.41 4474.24 -18916.95 25178.28 2019-09-27 12:29:03.000 270 29452.44 4474.25 -18916.99 25128.42 2019-09-27 12:29:04.000 270 29452.46 4474.25 -18917.00 25127.36 2019-09-27 12:29:05.000 270 29452.47 4474.27 -18916.98 25119.38 2019-09-27 12:29:06.000 270 29452.50 4474.27 -18916.99 25069.07 2019-09-27 12:29:07.000 270 29452.55 4474.28 -18917.03 25060.01 2019-09-27 12:29:08.000 270 29452.58 4474.29 -18917.04 25088.02 2019-09-27 12:29:09.000 270 29452.57 4474.29 -18917.03 25113.37 2019-09-27 12:29:10.000 270 29452.60 4474.27 -18917.05 25165.66 2019-09-27 12:29:11.000 270 29452.62 4474.29 -18917.06 25176.07 2019-09-27 12:29:12.000 270 29452.64 4474.27 -18917.05 25152.91 2019-09-27 12:29:13.000 270 29452.68 4474.30 -18917.04 25142.41 2019-09-27 12:29:14.000 270 29452.71 4474.27 -18917.06 25155.00 2019-09-27 12:29:15.000 270 29452.72 4474.27 -18917.07 25191.11 2019-09-27 12:29:16.000 270 29452.76 4474.30 -18917.09 25234.06 2019-09-27 12:29:17.000 270 29452.80 4474.29 -18917.08 25320.63 2019-09-27 12:29:18.000 270 29452.80 4474.29 -18917.08 25360.69 2019-09-27 12:29:19.000 270 29452.85 4474.29 -18917.12 25433.99 2019-09-27 12:29:20.000 270 29452.88 4474.29 -18917.15 25477.17 2019-09-27 12:29:21.000 270 29452.87 4474.30 -18917.16 25530.80 2019-09-27 12:29:22.000 270 29452.90 4474.30 -18917.16 25545.93 2019-09-27 12:29:23.000 270 29452.94 4474.29 -18917.20 25560.16 2019-09-27 12:29:24.000 270 29452.99 4474.30 -18917.19 25593.59 2019-09-27 12:29:25.000 270 29453.01 4474.30 -18917.22 25558.68 2019-09-27 12:29:26.000 270 29453.04 4474.28 -18917.24 25519.12 2019-09-27 12:29:27.000 270 29453.08 4474.32 -18917.27 25486.40 2019-09-27 12:29:28.000 270 29453.10 4474.35 -18917.27 25466.28 2019-09-27 12:29:29.000 270 29453.13 4474.32 -18917.27 25446.67 2019-09-27 12:29:30.000 270 29453.17 4474.32 -18917.29 25429.83 2019-09-27 12:29:31.000 270 29453.18 4474.33 -18917.31 25442.85 2019-09-27 12:29:32.000 270 29453.19 4474.34 -18917.33 25512.57 2019-09-27 12:29:33.000 270 29453.24 4474.34 -18917.33 25581.28 2019-09-27 12:29:34.000 270 29453.27 4474.30 -18917.35 25656.94 2019-09-27 12:29:35.000 270 29453.30 4474.31 -18917.38 25715.83 2019-09-27 12:29:36.000 270 29453.32 4474.31 -18917.38 25736.33 2019-09-27 12:29:37.000 270 29453.37 4474.33 -18917.39 25773.38 2019-09-27 12:29:38.000 270 29453.39 4474.34 -18917.42 25858.61 2019-09-27 12:29:39.000 270 29453.45 4474.37 -18917.42 25921.30 2019-09-27 12:29:40.000 270 29453.48 4474.37 -18917.43 25976.69 2019-09-27 12:29:41.000 270 29453.50 4474.35 -18917.47 26025.67 2019-09-27 12:29:42.000 270 29453.52 4474.38 -18917.48 26048.83 2019-09-27 12:29:43.000 270 29453.54 4474.38 -18917.49 26027.25 2019-09-27 12:29:44.000 270 29453.56 4474.38 -18917.51 26034.56 2019-09-27 12:29:45.000 270 29453.60 4474.35 -18917.51 26061.41 2019-09-27 12:29:46.000 270 29453.64 4474.38 -18917.49 26056.06 2019-09-27 12:29:47.000 270 29453.67 4474.39 -18917.50 26077.08 2019-09-27 12:29:48.000 270 29453.69 4474.39 -18917.51 26100.57 2019-09-27 12:29:49.000 270 29453.71 4474.41 -18917.50 26097.12 2019-09-27 12:29:50.000 270 29453.75 4474.38 -18917.50 26062.81 2019-09-27 12:29:51.000 270 29453.78 4474.37 -18917.49 26012.84 2019-09-27 12:29:52.000 270 29453.80 4474.37 -18917.53 25930.22 2019-09-27 12:29:53.000 270 29453.84 4474.37 -18917.53 25824.89 2019-09-27 12:29:54.000 270 29453.83 4474.40 -18917.53 25705.48 2019-09-27 12:29:55.000 270 29453.88 4474.40 -18917.54 25577.00 2019-09-27 12:29:56.000 270 29453.88 4474.42 -18917.55 25450.87 2019-09-27 12:29:57.000 270 29453.91 4474.42 -18917.58 25383.48 2019-09-27 12:29:58.000 270 29453.93 4474.43 -18917.57 25306.52 2019-09-27 12:29:59.000 270 29453.94 4474.42 -18917.56 25245.44 2019-09-27 12:30:00.000 270 29453.93 4474.43 -18917.62 25149.91 2019-09-27 12:30:01.000 270 29453.95 4474.40 -18917.61 25089.35 2019-09-27 12:30:02.000 270 29453.95 4474.43 -18917.57 25091.44 2019-09-27 12:30:03.000 270 29453.95 4474.46 -18917.58 25095.14 2019-09-27 12:30:04.000 270 29453.96 4474.44 -18917.59 25110.28 2019-09-27 12:30:05.000 270 29453.99 4474.45 -18917.57 25131.56 2019-09-27 12:30:06.000 270 29453.99 4474.44 -18917.58 25186.65 2019-09-27 12:30:07.000 270 29454.02 4474.47 -18917.58 25230.18 2019-09-27 12:30:08.000 270 29454.01 4474.48 -18917.59 25300.35 2019-09-27 12:30:09.000 270 29454.00 4474.48 -18917.59 25353.80 2019-09-27 12:30:10.000 270 29453.98 4474.46 -18917.60 25414.69 2019-09-27 12:30:11.000 270 29454.01 4474.43 -18917.59 25453.91 2019-09-27 12:30:12.000 270 29454.01 4474.45 -18917.58 25506.18 2019-09-27 12:30:13.000 270 29454.01 4474.43 -18917.62 25577.54 2019-09-27 12:30:14.000 270 29454.02 4474.44 -18917.61 25643.77 2019-09-27 12:30:15.000 270 29454.02 4474.44 -18917.63 25668.19 2019-09-27 12:30:16.000 270 29454.00 4474.44 -18917.60 25725.02 2019-09-27 12:30:17.000 270 29454.01 4474.46 -18917.59 25781.72 2019-09-27 12:30:18.000 270 29454.02 4474.46 -18917.58 25805.86 2019-09-27 12:30:19.000 270 29454.00 4474.46 -18917.60 25767.51 2019-09-27 12:30:20.000 270 29454.02 4474.46 -18917.60 25705.08 2019-09-27 12:30:21.000 270 29454.03 4474.47 -18917.63 25617.04 2019-09-27 12:30:22.000 270 29454.06 4474.47 -18917.62 25578.09 2019-09-27 12:30:23.000 270 29454.09 4474.48 -18917.64 25558.53 2019-09-27 12:30:24.000 270 29454.08 4474.49 -18917.63 25535.14 2019-09-27 12:30:25.000 270 29454.07 4474.48 -18917.61 25538.97 2019-09-27 12:30:26.000 270 29454.08 4474.47 -18917.62 25561.58 2019-09-27 12:30:27.000 270 29454.08 4474.45 -18917.62 25587.50 2019-09-27 12:30:28.000 270 29454.09 4474.46 -18917.66 25633.94 2019-09-27 12:30:29.000 270 29454.12 4474.45 -18917.65 25722.21 2019-09-27 12:30:30.000 270 29454.12 4474.44 -18917.68 25716.65 2019-09-27 12:30:31.000 270 29454.14 4474.47 -18917.68 25699.31 2019-09-27 12:30:32.000 270 29454.18 4474.46 -18917.68 25724.42 2019-09-27 12:30:33.000 270 29454.18 4474.46 -18917.66 25722.12 2019-09-27 12:30:34.000 270 29454.19 4474.44 -18917.67 25691.53 2019-09-27 12:30:35.000 270 29454.21 4474.46 -18917.69 25683.39 2019-09-27 12:30:36.000 270 29454.22 4474.47 -18917.69 25725.71 2019-09-27 12:30:37.000 270 29454.21 4474.48 -18917.71 25727.06 2019-09-27 12:30:38.000 270 29454.23 4474.45 -18917.71 25701.93 2019-09-27 12:30:39.000 270 29454.28 4474.48 -18917.70 25677.39 2019-09-27 12:30:40.000 270 29454.27 4474.47 -18917.68 25617.43 2019-09-27 12:30:41.000 270 29454.30 4474.46 -18917.69 25563.84 2019-09-27 12:30:42.000 270 29454.28 4474.45 -18917.71 25522.03 2019-09-27 12:30:43.000 270 29454.30 4474.42 -18917.71 25486.35 2019-09-27 12:30:44.000 270 29454.32 4474.41 -18917.72 25456.14 2019-09-27 12:30:45.000 270 29454.31 4474.40 -18917.71 25400.51 2019-09-27 12:30:46.000 270 29454.30 4474.44 -18917.72 25344.79 2019-09-27 12:30:47.000 270 29454.31 4474.43 -18917.71 25342.71 2019-09-27 12:30:48.000 270 29454.30 4474.42 -18917.70 25369.23 2019-09-27 12:30:49.000 270 29454.31 4474.40 -18917.70 25413.07 2019-09-27 12:30:50.000 270 29454.30 4474.40 -18917.71 25460.17 2019-09-27 12:30:51.000 270 29454.31 4474.40 -18917.73 25474.13 2019-09-27 12:30:52.000 270 29454.33 4474.41 -18917.74 25486.60 2019-09-27 12:30:53.000 270 29454.32 4474.42 -18917.74 25507.96 2019-09-27 12:30:54.000 270 29454.31 4474.40 -18917.73 25546.17 2019-09-27 12:30:55.000 270 29454.33 4474.40 -18917.72 25618.65 2019-09-27 12:30:56.000 270 29454.32 4474.43 -18917.72 25606.57 2019-09-27 12:30:57.000 270 29454.31 4474.40 -18917.72 25564.00 2019-09-27 12:30:58.000 270 29454.32 4474.37 -18917.71 25524.22 2019-09-27 12:30:59.000 270 29454.32 4474.40 -18917.73 25512.56 2019-09-27 12:31:00.000 270 29454.33 4474.38 -18917.75 25472.67 2019-09-27 12:31:01.000 270 29454.36 4474.37 -18917.76 25426.61 2019-09-27 12:31:02.000 270 29454.38 4474.36 -18917.78 25395.72 2019-09-27 12:31:03.000 270 29454.37 4474.38 -18917.78 25346.45 2019-09-27 12:31:04.000 270 29454.37 4474.39 -18917.76 25258.33 2019-09-27 12:31:05.000 270 29454.39 4474.38 -18917.75 25172.22 2019-09-27 12:31:06.000 270 29454.43 4474.38 -18917.77 25077.17 2019-09-27 12:31:07.000 270 29454.44 4474.39 -18917.78 24991.62 2019-09-27 12:31:08.000 270 29454.48 4474.37 -18917.79 24961.12 2019-09-27 12:31:09.000 270 29454.50 4474.37 -18917.78 24924.26 2019-09-27 12:31:10.000 270 29454.51 4474.36 -18917.78 24875.42 2019-09-27 12:31:11.000 270 29454.53 4474.37 -18917.80 24849.59 2019-09-27 12:31:12.000 270 29454.54 4474.38 -18917.84 24783.32 2019-09-27 12:31:13.000 270 29454.56 4474.39 -18917.86 24722.66 2019-09-27 12:31:14.000 270 29454.57 4474.38 -18917.86 24696.87 2019-09-27 12:31:15.000 270 29454.62 4474.36 -18917.85 24694.87 2019-09-27 12:31:16.000 270 29454.64 4474.37 -18917.86 24730.02 2019-09-27 12:31:17.000 270 29454.65 4474.36 -18917.88 24749.04 2019-09-27 12:31:18.000 270 29454.67 4474.38 -18917.86 24780.71 2019-09-27 12:31:19.000 270 29454.70 4474.39 -18917.89 24778.49 2019-09-27 12:31:20.000 270 29454.72 4474.40 -18917.90 24790.66 2019-09-27 12:31:21.000 270 29454.74 4474.39 -18917.90 24842.15 2019-09-27 12:31:22.000 270 29454.76 4474.38 -18917.90 24951.28 2019-09-27 12:31:23.000 270 29454.80 4474.42 -18917.88 25044.51 2019-09-27 12:31:24.000 270 29454.82 4474.42 -18917.91 25092.97 2019-09-27 12:31:25.000 270 29454.89 4474.43 -18917.94 25123.47 2019-09-27 12:31:26.000 270 29454.92 4474.46 -18917.94 25150.41 2019-09-27 12:31:27.000 270 29454.97 4474.45 -18917.96 25228.11 2019-09-27 12:31:28.000 270 29455.03 4474.48 -18917.96 25291.11 2019-09-27 12:31:29.000 270 29455.04 4474.48 -18917.97 25386.71 2019-09-27 12:31:30.000 270 29455.07 4474.48 -18917.97 25445.99 2019-09-27 12:31:31.000 270 29455.09 4474.49 -18917.97 25517.97 2019-09-27 12:31:32.000 270 29455.11 4474.48 -18917.98 25620.65 2019-09-27 12:31:33.000 270 29455.14 4474.50 -18917.98 25698.94 2019-09-27 12:31:34.000 270 29455.17 4474.52 -18917.98 25755.58 2019-09-27 12:31:35.000 270 29455.20 4474.56 -18918.00 25802.00 2019-09-27 12:31:36.000 270 29455.20 4474.59 -18918.01 25849.99 2019-09-27 12:31:37.000 270 29455.23 4474.58 -18918.03 25882.96 2019-09-27 12:31:38.000 270 29455.30 4474.57 -18918.03 25881.49 2019-09-27 12:31:39.000 270 29455.35 4474.56 -18918.04 25824.63 2019-09-27 12:31:40.000 270 29455.36 4474.58 -18918.00 25775.19 2019-09-27 12:31:41.000 270 29455.37 4474.58 -18918.04 25719.73 2019-09-27 12:31:42.000 270 29455.41 4474.59 -18918.03 25664.75 2019-09-27 12:31:43.000 270 29455.43 4474.58 -18918.00 25637.87 2019-09-27 12:31:44.000 270 29455.44 4474.61 -18917.98 25625.64 2019-09-27 12:31:45.000 270 29455.49 4474.61 -18918.00 25615.00 2019-09-27 12:31:46.000 270 29455.52 4474.63 -18918.03 25589.00 2019-09-27 12:31:47.000 270 29455.55 4474.64 -18918.03 25581.50 2019-09-27 12:31:48.000 270 29455.56 4474.63 -18918.02 25576.10 2019-09-27 12:31:49.000 270 29455.59 4474.65 -18918.05 25538.82 2019-09-27 12:31:50.000 270 29455.59 4474.66 -18918.06 25554.15 2019-09-27 12:31:51.000 270 29455.60 4474.67 -18918.09 25579.12 2019-09-27 12:31:52.000 270 29455.62 4474.67 -18918.08 25593.40 2019-09-27 12:31:53.000 270 29455.63 4474.67 -18918.06 25609.89 2019-09-27 12:31:54.000 270 29455.63 4474.67 -18918.03 25631.03 2019-09-27 12:31:55.000 270 29455.64 4474.70 -18918.02 25645.91 2019-09-27 12:31:56.000 270 29455.64 4474.69 -18918.05 25645.82 2019-09-27 12:31:57.000 270 29455.64 4474.69 -18918.07 25643.99 2019-09-27 12:31:58.000 270 29455.63 4474.67 -18918.06 25567.13 2019-09-27 12:31:59.000 270 29455.65 4474.67 -18918.07 25478.93 2019-09-27 12:32:00.000 270 29455.66 4474.70 -18918.06 25368.39 2019-09-27 12:32:01.000 270 29455.66 4474.70 -18918.04 25328.17 2019-09-27 12:32:02.000 270 29455.65 4474.68 -18918.01 25323.83 2019-09-27 12:32:03.000 270 29455.67 4474.69 -18918.03 25329.86 2019-09-27 12:32:04.000 270 29455.68 4474.70 -18918.02 25351.62 2019-09-27 12:32:05.000 270 29455.65 4474.69 -18918.02 25372.49 2019-09-27 12:32:06.000 270 29455.64 4474.67 -18918.03 25385.88 2019-09-27 12:32:07.000 270 29455.63 4474.68 -18918.00 25407.62 2019-09-27 12:32:08.000 270 29455.62 4474.68 -18917.99 25486.34 2019-09-27 12:32:09.000 270 29455.59 4474.69 -18917.98 25554.04 2019-09-27 12:32:10.000 270 29455.58 4474.69 -18917.96 25630.41 2019-09-27 12:32:11.000 270 29455.53 4474.72 -18917.95 25744.36 2019-09-27 12:32:12.000 270 29455.50 4474.70 -18917.95 25901.14 2019-09-27 12:32:13.000 270 29455.48 4474.68 -18917.95 26037.94 2019-09-27 12:32:14.000 270 29455.45 4474.69 -18917.91 26131.37 2019-09-27 12:32:15.000 270 29455.45 4474.69 -18917.92 26204.11 2019-09-27 12:32:16.000 270 29455.45 4474.68 -18917.92 26267.99 2019-09-27 12:32:17.000 270 29455.42 4474.66 -18917.91 26308.71 2019-09-27 12:32:18.000 270 29455.37 4474.65 -18917.89 26326.15 2019-09-27 12:32:19.000 270 29455.36 4474.65 -18917.91 26316.75 2019-09-27 12:32:20.000 270 29455.34 4474.65 -18917.91 26339.72 2019-09-27 12:32:21.000 270 29455.35 4474.64 -18917.90 26366.02 2019-09-27 12:32:22.000 270 29455.34 4474.64 -18917.88 26381.15 2019-09-27 12:32:23.000 270 29455.33 4474.64 -18917.87 26374.45 2019-09-27 12:32:24.000 270 29455.30 4474.61 -18917.89 26376.68 2019-09-27 12:32:25.000 270 29455.27 4474.60 -18917.87 26388.90 2019-09-27 12:32:26.000 270 29455.23 4474.58 -18917.86 26412.14 2019-09-27 12:32:27.000 270 29455.24 4474.56 -18917.86 26393.46 2019-09-27 12:32:28.000 270 29455.21 4474.57 -18917.87 26377.94 2019-09-27 12:32:29.000 270 29455.19 4474.58 -18917.86 26348.67 2019-09-27 12:32:30.000 270 29455.19 4474.58 -18917.84 26308.19 2019-09-27 12:32:31.000 270 29455.20 4474.57 -18917.84 26223.80 2019-09-27 12:32:32.000 270 29455.17 4474.56 -18917.82 26132.34 2019-09-27 12:32:33.000 270 29455.18 4474.56 -18917.84 26049.41 2019-09-27 12:32:34.000 270 29455.16 4474.57 -18917.84 25996.18 2019-09-27 12:32:35.000 270 29455.16 4474.56 -18917.86 25926.66 2019-09-27 12:32:36.000 270 29455.13 4474.57 -18917.86 25870.98 2019-09-27 12:32:37.000 270 29455.12 4474.56 -18917.87 25835.73 2019-09-27 12:32:38.000 270 29455.12 4474.55 -18917.87 25825.47 2019-09-27 12:32:39.000 270 29455.11 4474.53 -18917.86 25819.60 2019-09-27 12:32:40.000 270 29455.10 4474.52 -18917.83 25811.43 2019-09-27 12:32:41.000 270 29455.11 4474.53 -18917.83 25794.40 2019-09-27 12:32:42.000 270 29455.09 4474.50 -18917.84 25842.31 2019-09-27 12:32:43.000 270 29455.10 4474.48 -18917.84 25846.94 2019-09-27 12:32:44.000 270 29455.08 4474.45 -18917.82 25831.26 2019-09-27 12:32:45.000 270 29455.09 4474.45 -18917.83 25823.67 2019-09-27 12:32:46.000 270 29455.10 4474.47 -18917.85 25792.08 2019-09-27 12:32:47.000 270 29455.09 4474.48 -18917.84 25849.56 2019-09-27 12:32:48.000 270 29455.10 4474.48 -18917.84 25939.08 2019-09-27 12:32:49.000 270 29455.11 4474.47 -18917.86 26018.65 2019-09-27 12:32:50.000 270 29455.13 4474.48 -18917.86 26091.79 2019-09-27 12:32:51.000 270 29455.13 4474.49 -18917.89 26127.84 2019-09-27 12:32:52.000 270 29455.12 4474.50 -18917.85 26174.70 2019-09-27 12:32:53.000 270 29455.16 4474.48 -18917.84 26213.23 2019-09-27 12:32:54.000 270 29455.17 4474.46 -18917.84 26237.42 2019-09-27 12:32:55.000 270 29455.20 4474.47 -18917.85 26281.95 2019-09-27 12:32:56.000 270 29455.21 4474.48 -18917.89 26314.03 2019-09-27 12:32:57.000 270 29455.24 4474.48 -18917.90 26325.18 2019-09-27 12:32:58.000 270 29455.26 4474.47 -18917.89 26292.83 2019-09-27 12:32:59.000 270 29455.26 4474.45 -18917.90 26239.88 2019-09-27 12:33:00.000 270 29455.27 4474.46 -18917.95 26180.09 2019-09-27 12:33:01.000 270 29455.32 4474.46 -18917.96 26103.40 2019-09-27 12:33:02.000 270 29455.34 4474.47 -18917.94 26014.15 2019-09-27 12:33:03.000 270 29455.37 4474.47 -18917.93 25936.47 2019-09-27 12:33:04.000 270 29455.40 4474.48 -18917.94 25865.93 2019-09-27 12:33:05.000 270 29455.43 4474.50 -18917.95 25835.79 2019-09-27 12:33:06.000 270 29455.47 4474.49 -18917.95 25847.57 2019-09-27 12:33:07.000 270 29455.46 4474.46 -18917.98 25823.81 2019-09-27 12:33:08.000 270 29455.50 4474.49 -18917.97 25812.06 2019-09-27 12:33:09.000 270 29455.55 4474.51 -18917.99 25808.24 2019-09-27 12:33:10.000 270 29455.56 4474.52 -18918.02 25806.69 2019-09-27 12:33:11.000 270 29455.55 4474.55 -18918.02 25822.14 2019-09-27 12:33:12.000 270 29455.58 4474.54 -18918.01 25826.18 2019-09-27 12:33:13.000 270 29455.59 4474.53 -18918.04 25854.84 2019-09-27 12:33:14.000 270 29455.61 4474.56 -18918.04 25836.97 2019-09-27 12:33:15.000 270 29455.61 4474.56 -18918.01 25848.39 2019-09-27 12:33:16.000 270 29455.65 4474.55 -18918.03 25841.75 2019-09-27 12:33:17.000 270 29455.66 4474.56 -18918.05 25803.80 2019-09-27 12:33:18.000 270 29455.68 4474.55 -18918.04 25779.06 2019-09-27 12:33:19.000 270 29455.70 4474.55 -18918.03 25747.66 2019-09-27 12:33:20.000 270 29455.72 4474.57 -18918.02 25728.20 2019-09-27 12:33:21.000 270 29455.76 4474.61 -18918.02 25676.54 2019-09-27 12:33:22.000 270 29455.77 4474.62 -18918.03 25660.72 2019-09-27 12:33:23.000 270 29455.80 4474.62 -18918.03 25679.58 2019-09-27 12:33:24.000 270 29455.84 4474.63 -18918.04 25716.86 2019-09-27 12:33:25.000 270 29455.82 4474.64 -18918.04 25722.42 2019-09-27 12:33:26.000 270 29455.82 4474.64 -18918.03 25724.25 2019-09-27 12:33:27.000 270 29455.86 4474.64 -18918.04 25684.38 2019-09-27 12:33:28.000 270 29455.88 4474.67 -18918.04 25707.73 2019-09-27 12:33:29.000 270 29455.93 4474.68 -18918.02 25738.70 2019-09-27 12:33:30.000 270 29455.93 4474.66 -18918.03 25753.65 2019-09-27 12:33:31.000 270 29455.93 4474.69 -18918.04 25748.97 2019-09-27 12:33:32.000 270 29455.95 4474.72 -18918.04 25772.68 2019-09-27 12:33:33.000 270 29456.00 4474.73 -18918.02 25800.87 2019-09-27 12:33:34.000 270 29455.99 4474.74 -18918.04 25830.17 2019-09-27 12:33:35.000 270 29456.00 4474.78 -18918.00 25896.73 2019-09-27 12:33:36.000 270 29456.04 4474.78 -18918.00 25986.43 2019-09-27 12:33:37.000 270 29456.04 4474.80 -18918.02 26120.14 2019-09-27 12:33:38.000 270 29456.05 4474.82 -18918.01 26290.78 2019-09-27 12:33:39.000 270 29456.05 4474.83 -18918.00 26417.24 2019-09-27 12:33:40.000 270 29456.06 4474.83 -18918.00 26528.52 2019-09-27 12:33:41.000 270 29456.06 4474.84 -18918.01 26655.04 2019-09-27 12:33:42.000 270 29456.06 4474.85 -18918.01 26690.03 2019-09-27 12:33:43.000 270 29456.07 4474.88 -18917.98 26691.54 2019-09-27 12:33:44.000 270 29456.05 4474.88 -18917.95 26696.30 2019-09-27 12:33:45.000 270 29456.07 4474.86 -18918.00 26700.70 2019-09-27 12:33:46.000 270 29456.07 4474.87 -18917.96 26695.94 2019-09-27 12:33:47.000 270 29456.08 4474.90 -18917.94 26699.62 2019-09-27 12:33:48.000 270 29456.09 4474.91 -18917.92 26695.84 2019-09-27 12:33:49.000 270 29456.10 4474.91 -18917.91 26690.34 2019-09-27 12:33:50.000 270 29456.09 4474.93 -18917.89 26698.29 2019-09-27 12:33:51.000 270 29456.12 4474.88 -18917.89 26695.62 2019-09-27 12:33:52.000 270 29456.12 4474.91 -18917.89 26697.03 2019-09-27 12:33:53.000 270 29456.15 4474.97 -18917.91 26700.55 2019-09-27 12:33:54.000 270 29456.18 4474.95 -18917.91 26695.65 2019-09-27 12:33:55.000 270 29456.19 4474.94 -18917.92 26702.56 2019-09-27 12:33:56.000 270 29456.21 4474.97 -18917.92 26699.48 2019-09-27 12:33:57.000 270 29456.22 4474.97 -18917.89 26693.54 2019-09-27 12:33:58.000 270 29456.22 4474.98 -18917.87 26696.78 2019-09-27 12:33:59.000 270 29456.22 4474.99 -18917.89 26693.49 2019-09-27 12:34:00.000 270 29456.19 4474.96 -18917.91 26685.43 2019-09-27 12:34:01.000 270 29456.17 4474.98 -18917.87 26689.37 2019-09-27 12:34:02.000 270 29456.19 4475.00 -18917.91 26683.37 2019-09-27 12:34:03.000 270 29456.17 4474.99 -18917.88 26678.89 2019-09-27 12:34:04.000 270 29456.19 4475.01 -18917.86 26680.65 2019-09-27 12:34:05.000 270 29456.22 4475.01 -18917.86 26679.03 2019-09-27 12:34:06.000 270 29456.20 4474.99 -18917.84 26688.20 2019-09-27 12:34:07.000 270 29456.21 4474.97 -18917.85 26690.63 2019-09-27 12:34:08.000 270 29456.19 4474.94 -18917.86 26693.76 2019-09-27 12:34:09.000 270 29456.17 4474.96 -18917.87 26701.26 2019-09-27 12:34:10.000 270 29456.17 4474.98 -18917.83 26696.45 2019-09-27 12:34:11.000 270 29456.15 4474.98 -18917.84 26691.14 2019-09-27 12:34:12.000 270 29456.13 4474.98 -18917.83 26689.72 2019-09-27 12:34:13.000 270 29456.13 4474.96 -18917.85 26683.25 2019-09-27 12:34:14.000 270 29456.12 4474.93 -18917.83 26684.53 2019-09-27 12:34:15.000 270 29456.10 4474.92 -18917.82 26684.12 2019-09-27 12:34:16.000 270 29456.06 4474.94 -18917.81 26685.58 2019-09-27 12:34:17.000 270 29456.05 4474.93 -18917.82 26692.43 2019-09-27 12:34:18.000 270 29456.01 4474.92 -18917.83 26693.89 2019-09-27 12:34:19.000 270 29455.99 4474.88 -18917.82 26695.96 2019-09-27 12:34:20.000 270 29455.97 4474.90 -18917.79 26705.31 2019-09-27 12:34:21.000 270 29455.93 4474.88 -18917.77 26700.14 2019-09-27 12:34:22.000 270 29455.88 4474.88 -18917.80 26702.83 2019-09-27 12:34:23.000 270 29455.86 4474.87 -18917.79 26696.97 2019-09-27 12:34:24.000 270 29455.84 4474.85 -18917.77 26691.24 2019-09-27 12:34:25.000 270 29455.81 4474.85 -18917.75 26693.86 2019-09-27 12:34:26.000 270 29455.79 4474.81 -18917.74 26692.11 2019-09-27 12:34:27.000 270 29455.78 4474.81 -18917.75 26689.53 2019-09-27 12:34:28.000 270 29455.74 4474.85 -18917.76 26691.24 2019-09-27 12:34:29.000 270 29455.77 4474.85 -18917.75 26686.60 2019-09-27 12:34:30.000 270 29455.77 4474.83 -18917.71 26684.23 2019-09-27 12:34:31.000 270 29455.71 4474.83 -18917.74 26688.02 2019-09-27 12:34:32.000 270 29455.72 4474.83 -18917.74 26686.29 2019-09-27 12:34:33.000 270 29455.74 4474.82 -18917.72 26694.62 2019-09-27 12:34:34.000 270 29455.73 4474.82 -18917.71 26695.96 2019-09-27 12:34:35.000 270 29455.73 4474.82 -18917.71 26694.10 2019-09-27 12:34:36.000 270 29455.69 4474.82 -18917.73 26696.73 2019-09-27 12:34:37.000 270 29455.73 4474.82 -18917.73 26689.87 2019-09-27 12:34:38.000 270 29455.71 4474.81 -18917.74 26687.57 2019-09-27 12:34:39.000 270 29455.70 4474.81 -18917.76 26691.92 2019-09-27 12:34:40.000 270 29455.70 4474.79 -18917.76 26689.42 2019-09-27 12:34:41.000 270 29455.70 4474.78 -18917.74 26692.89 2019-09-27 12:34:42.000 270 29455.73 4474.77 -18917.74 26692.82 2019-09-27 12:34:43.000 270 29455.71 4474.76 -18917.73 26688.24 2019-09-27 12:34:44.000 270 29455.72 4474.72 -18917.75 26693.68 2019-09-27 12:34:45.000 270 29455.74 4474.71 -18917.76 26694.90 2019-09-27 12:34:46.000 270 29455.77 4474.73 -18917.75 26694.51 2019-09-27 12:34:47.000 270 29455.77 4474.72 -18917.78 26704.55 2019-09-27 12:34:48.000 270 29455.75 4474.70 -18917.80 26698.69 2019-09-27 12:34:49.000 270 29455.79 4474.67 -18917.79 26695.70 2019-09-27 12:34:50.000 270 29455.79 4474.64 -18917.83 26695.30 2019-09-27 12:34:51.000 270 29455.80 4474.65 -18917.82 26686.66 2019-09-27 12:34:52.000 270 29455.80 4474.66 -18917.84 26687.64 2019-09-27 12:34:53.000 270 29455.82 4474.65 -18917.84 26687.70 2019-09-27 12:34:54.000 270 29455.82 4474.65 -18917.85 26685.04 2019-09-27 12:34:55.000 270 29455.82 4474.64 -18917.90 26690.39 2019-09-27 12:34:56.000 270 29455.86 4474.63 -18917.91 26691.99 2019-09-27 12:34:57.000 270 29455.86 4474.62 -18917.90 26687.26 2019-09-27 12:34:58.000 270 29455.87 4474.59 -18917.92 26688.63 2019-09-27 12:34:59.000 270 29455.87 4474.56 -18917.94 26663.12 2019-09-27 12:35:00.000 270 29455.87 4474.55 -18917.96 26569.76 2019-09-27 12:35:01.000 270 29455.91 4474.60 -18917.94 26490.63 2019-09-27 12:35:02.000 270 29455.92 4474.58 -18917.93 26470.93 2019-09-27 12:35:03.000 270 29455.91 4474.57 -18917.97 26462.59 2019-09-27 12:35:04.000 270 29455.92 4474.57 -18917.98 26434.40 2019-09-27 12:35:05.000 270 29455.95 4474.59 -18918.02 26350.23 2019-09-27 12:35:06.000 270 29455.97 4474.57 -18918.02 26251.26 2019-09-27 12:35:07.000 270 29455.97 4474.54 -18918.00 26159.90 2019-09-27 12:35:08.000 270 29455.96 4474.55 -18918.00 26034.76 2019-09-27 12:35:09.000 270 29455.99 4474.54 -18918.01 25936.84 2019-09-27 12:35:10.000 270 29456.01 4474.54 -18918.01 25867.28 2019-09-27 12:35:11.000 270 29456.02 4474.55 -18918.03 25809.69 2019-09-27 12:35:12.000 270 29456.04 4474.56 -18918.05 25694.29 2019-09-27 12:35:13.000 270 29456.03 4474.54 -18918.06 25590.92 2019-09-27 12:35:14.000 270 29456.02 4474.55 -18918.06 25530.19 2019-09-27 12:35:15.000 270 29456.03 4474.54 -18918.04 25461.94 2019-09-27 12:35:16.000 270 29456.03 4474.55 -18918.05 25388.24 2019-09-27 12:35:17.000 270 29456.01 4474.52 -18918.04 25350.11 2019-09-27 12:35:18.000 270 29456.01 4474.54 -18918.03 25320.58 2019-09-27 12:35:19.000 270 29456.01 4474.54 -18918.04 25266.36 2019-09-27 12:35:20.000 270 29455.99 4474.52 -18918.04 25214.16 2019-09-27 12:35:21.000 270 29455.99 4474.53 -18918.03 25165.07 2019-09-27 12:35:22.000 270 29455.98 4474.52 -18918.04 25167.92 2019-09-27 12:35:23.000 270 29455.99 4474.54 -18918.03 25168.16 2019-09-27 12:35:24.000 270 29455.99 4474.56 -18918.04 25165.12 2019-09-27 12:35:25.000 270 29456.02 4474.55 -18918.02 25153.35 2019-09-27 12:35:26.000 270 29456.02 4474.55 -18918.01 25157.59 2019-09-27 12:35:27.000 270 29456.05 4474.55 -18918.02 25188.56 2019-09-27 12:35:28.000 270 29456.05 4474.56 -18918.01 25225.23 2019-09-27 12:35:29.000 270 29456.08 4474.59 -18918.05 25274.62 2019-09-27 12:35:30.000 270 29456.10 4474.59 -18918.04 25338.07 2019-09-27 12:35:31.000 270 29456.15 4474.59 -18918.00 25336.18 2019-09-27 12:35:32.000 270 29456.16 4474.60 -18917.99 25297.87 2019-09-27 12:35:33.000 270 29456.17 4474.61 -18917.99 25282.87 2019-09-27 12:35:34.000 270 29456.17 4474.63 -18918.02 25297.25 2019-09-27 12:35:35.000 270 29456.18 4474.63 -18918.00 25324.44 2019-09-27 12:35:36.000 270 29456.16 4474.64 -18918.01 25317.00 2019-09-27 12:35:37.000 270 29456.15 4474.66 -18918.01 25285.45 2019-09-27 12:35:38.000 270 29456.14 4474.66 -18918.00 25276.26 2019-09-27 12:35:39.000 270 29456.12 4474.65 -18918.01 25291.96 2019-09-27 12:35:40.000 270 29456.11 4474.65 -18918.01 25286.69 2019-09-27 12:35:41.000 270 29456.12 4474.64 -18918.00 25295.45 2019-09-27 12:35:42.000 270 29456.10 4474.65 -18918.02 25269.45 2019-09-27 12:35:43.000 270 29456.12 4474.66 -18917.99 25238.78 2019-09-27 12:35:44.000 270 29456.12 4474.65 -18917.97 25173.42 2019-09-27 12:35:45.000 270 29456.12 4474.66 -18917.96 25120.63 2019-09-27 12:35:46.000 270 29456.08 4474.68 -18917.93 25147.83 2019-09-27 12:35:47.000 270 29456.07 4474.66 -18917.91 25205.38 2019-09-27 12:35:48.000 270 29456.03 4474.66 -18917.91 25217.42 2019-09-27 12:35:49.000 270 29456.03 4474.65 -18917.92 25221.40 2019-09-27 12:35:50.000 270 29456.02 4474.67 -18917.90 25229.86 2019-09-27 12:35:51.000 270 29456.00 4474.67 -18917.90 25242.12 2019-09-27 12:35:52.000 270 29455.95 4474.69 -18917.91 25271.73 2019-09-27 12:35:53.000 270 29455.96 4474.69 -18917.91 25273.20 2019-09-27 12:35:54.000 270 29455.94 4474.68 -18917.87 25315.92 2019-09-27 12:35:55.000 270 29455.93 4474.67 -18917.84 25353.71 2019-09-27 12:35:56.000 270 29455.92 4474.67 -18917.85 25419.59 2019-09-27 12:35:57.000 270 29455.92 4474.68 -18917.84 25481.78 2019-09-27 12:35:58.000 270 29455.92 4474.69 -18917.83 25537.10 2019-09-27 12:35:59.000 270 29455.91 4474.70 -18917.81 25579.83 2019-09-27 12:36:00.000 270 29455.90 4474.69 -18917.81 25629.51 2019-09-27 12:36:01.000 270 29455.89 4474.68 -18917.81 25656.74 2019-09-27 12:36:02.000 270 29455.87 4474.68 -18917.80 25699.20 2019-09-27 12:36:03.000 270 29455.87 4474.66 -18917.79 25792.78 2019-09-27 12:36:04.000 270 29455.83 4474.67 -18917.76 25848.90 2019-09-27 12:36:05.000 270 29455.82 4474.64 -18917.77 25900.48 2019-09-27 12:36:06.000 270 29455.77 4474.65 -18917.76 25925.26 2019-09-27 12:36:07.000 270 29455.74 4474.66 -18917.75 25929.47 2019-09-27 12:36:08.000 270 29455.72 4474.64 -18917.75 25929.99 2019-09-27 12:36:09.000 270 29455.70 4474.63 -18917.72 25920.97 2019-09-27 12:36:10.000 270 29455.64 4474.62 -18917.69 25912.10 2019-09-27 12:36:11.000 270 29455.63 4474.63 -18917.68 25937.96 2019-09-27 12:36:12.000 270 29455.62 4474.62 -18917.67 25920.43 2019-09-27 12:36:13.000 270 29455.61 4474.65 -18917.65 25922.41 2019-09-27 12:36:14.000 270 29455.58 4474.65 -18917.68 25964.78 2019-09-27 12:36:15.000 270 29455.57 4474.64 -18917.68 25949.81 2019-09-27 12:36:16.000 270 29455.56 4474.66 -18917.66 25886.84 2019-09-27 12:36:17.000 270 29455.53 4474.65 -18917.66 25838.56 2019-09-27 12:36:18.000 270 29455.50 4474.63 -18917.66 25770.82 2019-09-27 12:36:19.000 270 29455.49 4474.62 -18917.66 25680.40 2019-09-27 12:36:20.000 270 29455.49 4474.60 -18917.66 25608.65 2019-09-27 12:36:21.000 270 29455.47 4474.61 -18917.63 25571.17 2019-09-27 12:36:22.000 270 29455.43 4474.58 -18917.63 25532.72 2019-09-27 12:36:23.000 270 29455.44 4474.57 -18917.62 25508.86 2019-09-27 12:36:24.000 270 29455.42 4474.57 -18917.61 25452.77 2019-09-27 12:36:25.000 270 29455.41 4474.52 -18917.60 25402.62 2019-09-27 12:36:26.000 270 29455.42 4474.53 -18917.62 25372.93 2019-09-27 12:36:27.000 270 29455.42 4474.54 -18917.61 25354.91 2019-09-27 12:36:28.000 270 29455.44 4474.54 -18917.60 25317.73 2019-09-27 12:36:29.000 270 29455.40 4474.54 -18917.61 25276.63 2019-09-27 12:36:30.000 270 29455.41 4474.53 -18917.62 25232.13 2019-09-27 12:36:31.000 270 29455.41 4474.54 -18917.60 25242.89 2019-09-27 12:36:32.000 270 29455.39 4474.55 -18917.61 25295.32 2019-09-27 12:36:33.000 270 29455.36 4474.51 -18917.61 25370.29 2019-09-27 12:36:34.000 270 29455.35 4474.54 -18917.61 25471.60 2019-09-27 12:36:35.000 270 29455.35 4474.53 -18917.61 25587.80 2019-09-27 12:36:36.000 270 29455.35 4474.49 -18917.57 25704.08 2019-09-27 12:36:37.000 270 29455.33 4474.49 -18917.60 25787.36 2019-09-27 12:36:38.000 270 29455.31 4474.50 -18917.60 25900.49 2019-09-27 12:36:39.000 270 29455.31 4474.49 -18917.61 26011.11 2019-09-27 12:36:40.000 270 29455.31 4474.48 -18917.60 26055.56 2019-09-27 12:36:41.000 270 29455.31 4474.49 -18917.59 26088.82 2019-09-27 12:36:42.000 270 29455.33 4474.51 -18917.57 26141.03 2019-09-27 12:36:43.000 270 29455.33 4474.48 -18917.59 26170.34 2019-09-27 12:36:44.000 270 29455.34 4474.47 -18917.58 26179.61 2019-09-27 12:36:45.000 270 29455.36 4474.48 -18917.59 26226.94 2019-09-27 12:36:46.000 270 29455.37 4474.47 -18917.60 26229.55 2019-09-27 12:36:47.000 270 29455.39 4474.48 -18917.61 26254.96 2019-09-27 12:36:48.000 270 29455.39 4474.48 -18917.64 26280.51 2019-09-27 12:36:49.000 270 29455.41 4474.49 -18917.64 26296.26 2019-09-27 12:36:50.000 270 29455.41 4474.49 -18917.66 26326.59 2019-09-27 12:36:51.000 270 29455.39 4474.47 -18917.65 26328.59 2019-09-27 12:36:52.000 270 29455.40 4474.47 -18917.66 26317.12 2019-09-27 12:36:53.000 270 29455.42 4474.45 -18917.66 26297.52 2019-09-27 12:36:54.000 270 29455.37 4474.44 -18917.66 26230.28 2019-09-27 12:36:55.000 270 29455.38 4474.43 -18917.65 26176.62 2019-09-27 12:36:56.000 270 29455.40 4474.44 -18917.67 26132.98 2019-09-27 12:36:57.000 270 29455.36 4474.45 -18917.66 26027.18 2019-09-27 12:36:58.000 270 29455.35 4474.45 -18917.68 25929.44 2019-09-27 12:36:59.000 270 29455.36 4474.43 -18917.67 25858.87 2019-09-27 12:37:00.000 270 29455.36 4474.44 -18917.67 25783.03 2019-09-27 12:37:01.000 270 29455.34 4474.43 -18917.70 25713.57 2019-09-27 12:37:02.000 270 29455.32 4474.40 -18917.69 25658.79 2019-09-27 12:37:03.000 270 29455.33 4474.43 -18917.67 25646.44 2019-09-27 12:37:04.000 270 29455.32 4474.39 -18917.67 25605.01 2019-09-27 12:37:05.000 270 29455.30 4474.38 -18917.67 25613.93 2019-09-27 12:37:06.000 270 29455.32 4474.42 -18917.66 25642.30 2019-09-27 12:37:07.000 270 29455.32 4474.43 -18917.68 25653.28 2019-09-27 12:37:08.000 270 29455.32 4474.43 -18917.66 25703.96 2019-09-27 12:37:09.000 270 29455.35 4474.43 -18917.68 25736.27 2019-09-27 12:37:10.000 270 29455.36 4474.43 -18917.66 25758.71 2019-09-27 12:37:11.000 270 29455.35 4474.42 -18917.66 25802.97 2019-09-27 12:37:12.000 270 29455.34 4474.41 -18917.66 25832.88 2019-09-27 12:37:13.000 270 29455.32 4474.39 -18917.65 25831.19 2019-09-27 12:37:14.000 270 29455.30 4474.39 -18917.64 25873.78 2019-09-27 12:37:15.000 270 29455.30 4474.42 -18917.64 25950.83 2019-09-27 12:37:16.000 270 29455.29 4474.41 -18917.62 25963.04 2019-09-27 12:37:17.000 270 29455.29 4474.43 -18917.60 25963.53 2019-09-27 12:37:18.000 270 29455.28 4474.43 -18917.60 25949.70 2019-09-27 12:37:19.000 270 29455.28 4474.43 -18917.60 25943.43 2019-09-27 12:37:20.000 270 29455.27 4474.44 -18917.60 25903.82 2019-09-27 12:37:21.000 270 29455.28 4474.44 -18917.58 25856.82 2019-09-27 12:37:22.000 270 29455.26 4474.45 -18917.57 25821.56 2019-09-27 12:37:23.000 270 29455.25 4474.42 -18917.59 25791.57 2019-09-27 12:37:24.000 270 29455.25 4474.44 -18917.59 25772.97 2019-09-27 12:37:25.000 270 29455.27 4474.44 -18917.58 25756.62 2019-09-27 12:37:26.000 270 29455.25 4474.44 -18917.59 25784.62 2019-09-27 12:37:27.000 270 29455.25 4474.46 -18917.58 25789.58 2019-09-27 12:37:28.000 270 29455.24 4474.46 -18917.57 25765.77 2019-09-27 12:37:29.000 270 29455.22 4474.43 -18917.57 25793.86 2019-09-27 12:37:30.000 270 29455.20 4474.45 -18917.56 25839.84 2019-09-27 12:37:31.000 270 29455.17 4474.46 -18917.52 25879.34 2019-09-27 12:37:32.000 270 29455.17 4474.46 -18917.51 25931.41 2019-09-27 12:37:33.000 270 29455.14 4474.48 -18917.48 25984.39 2019-09-27 12:37:34.000 270 29455.10 4474.46 -18917.50 25992.68 2019-09-27 12:37:35.000 270 29455.09 4474.49 -18917.50 25960.67 2019-09-27 12:37:36.000 270 29455.07 4474.48 -18917.49 25941.56 2019-09-27 12:37:37.000 270 29455.09 4474.48 -18917.48 25947.49 2019-09-27 12:37:38.000 270 29455.06 4474.50 -18917.46 25983.05 2019-09-27 12:37:39.000 270 29455.05 4474.51 -18917.44 25971.16 2019-09-27 12:37:40.000 270 29455.04 4474.52 -18917.40 25944.69 2019-09-27 12:37:41.000 270 29455.02 4474.49 -18917.40 25951.85 2019-09-27 12:37:42.000 270 29454.99 4474.50 -18917.39 25970.13 2019-09-27 12:37:43.000 270 29454.98 4474.50 -18917.36 25958.65 2019-09-27 12:37:44.000 270 29454.95 4474.48 -18917.39 25922.58 2019-09-27 12:37:45.000 270 29454.94 4474.49 -18917.37 25931.37 2019-09-27 12:37:46.000 270 29454.95 4474.51 -18917.36 25926.48 2019-09-27 12:37:47.000 270 29454.93 4474.51 -18917.37 25923.40 2019-09-27 12:37:48.000 270 29454.90 4474.52 -18917.37 25883.80 2019-09-27 12:37:49.000 270 29454.89 4474.53 -18917.36 25858.60 2019-09-27 12:37:50.000 270 29454.90 4474.55 -18917.35 25855.28 2019-09-27 12:37:51.000 270 29454.90 4474.55 -18917.35 25877.80 2019-09-27 12:37:52.000 270 29454.85 4474.55 -18917.33 25897.52 2019-09-27 12:37:53.000 270 29454.85 4474.55 -18917.31 25874.48 2019-09-27 12:37:54.000 270 29454.85 4474.53 -18917.31 25841.24 2019-09-27 12:37:55.000 270 29454.85 4474.52 -18917.29 25768.65 2019-09-27 12:37:56.000 270 29454.83 4474.52 -18917.29 25687.98 2019-09-27 12:37:57.000 270 29454.80 4474.51 -18917.29 25598.77 2019-09-27 12:37:58.000 270 29454.80 4474.52 -18917.29 25544.96 2019-09-27 12:37:59.000 270 29454.76 4474.52 -18917.28 25500.40 2019-09-27 12:38:00.000 270 29454.72 4474.52 -18917.27 25470.62 2019-09-27 12:38:01.000 270 29454.69 4474.54 -18917.25 25420.46 2019-09-27 12:38:02.000 270 29454.69 4474.53 -18917.22 25412.50 2019-09-27 12:38:03.000 270 29454.70 4474.52 -18917.22 25400.09 2019-09-27 12:38:04.000 270 29454.68 4474.50 -18917.21 25424.08 2019-09-27 12:38:05.000 270 29454.69 4474.51 -18917.21 25485.61 2019-09-27 12:38:06.000 270 29454.70 4474.53 -18917.19 25549.08 2019-09-27 12:38:07.000 270 29454.69 4474.54 -18917.23 25580.05 2019-09-27 12:38:08.000 270 29454.69 4474.55 -18917.21 25601.36 2019-09-27 12:38:09.000 270 29454.70 4474.55 -18917.21 25592.43 2019-09-27 12:38:10.000 270 29454.68 4474.55 -18917.18 25583.65 2019-09-27 12:38:11.000 270 29454.70 4474.54 -18917.17 25609.92 2019-09-27 12:38:12.000 270 29454.69 4474.54 -18917.18 25676.46 2019-09-27 12:38:13.000 270 29454.66 4474.54 -18917.20 25764.54 2019-09-27 12:38:14.000 270 29454.65 4474.53 -18917.19 25825.69 2019-09-27 12:38:15.000 270 29454.65 4474.52 -18917.19 25860.37 2019-09-27 12:38:16.000 270 29454.64 4474.51 -18917.17 25915.48 2019-09-27 12:38:17.000 270 29454.65 4474.51 -18917.20 25963.53 2019-09-27 12:38:18.000 270 29454.64 4474.51 -18917.22 25981.35 2019-09-27 12:38:19.000 270 29454.66 4474.49 -18917.22 26048.87 2019-09-27 12:38:20.000 270 29454.67 4474.49 -18917.21 26097.60 2019-09-27 12:38:21.000 270 29454.68 4474.47 -18917.21 26100.89 2019-09-27 12:38:22.000 270 29454.65 4474.48 -18917.21 26067.60 2019-09-27 12:38:23.000 270 29454.64 4474.48 -18917.22 26029.01 2019-09-27 12:38:24.000 270 29454.63 4474.46 -18917.24 26062.57 2019-09-27 12:38:25.000 270 29454.64 4474.44 -18917.23 26058.85 2019-09-27 12:38:26.000 270 29454.65 4474.46 -18917.22 26002.83 2019-09-27 12:38:27.000 270 29454.60 4474.48 -18917.25 25934.94 2019-09-27 12:38:28.000 270 29454.57 4474.45 -18917.22 25878.32 2019-09-27 12:38:29.000 270 29454.58 4474.45 -18917.21 25844.96 2019-09-27 12:38:30.000 270 29454.60 4474.44 -18917.21 25826.63 2019-09-27 12:38:31.000 270 29454.57 4474.43 -18917.22 25775.22 2019-09-27 12:38:32.000 270 29454.58 4474.42 -18917.24 25732.48 2019-09-27 12:38:33.000 270 29454.56 4474.43 -18917.26 25656.51 2019-09-27 12:38:34.000 270 29454.55 4474.41 -18917.25 25567.12 2019-09-27 12:38:35.000 270 29454.53 4474.39 -18917.26 25495.17 2019-09-27 12:38:36.000 270 29454.55 4474.37 -18917.26 25446.50 2019-09-27 12:38:37.000 270 29454.57 4474.38 -18917.26 25430.90 2019-09-27 12:38:38.000 270 29454.57 4474.40 -18917.24 25430.68 2019-09-27 12:38:39.000 270 29454.56 4474.37 -18917.27 25444.43 2019-09-27 12:38:40.000 270 29454.56 4474.34 -18917.27 25505.50 2019-09-27 12:38:41.000 270 29454.58 4474.35 -18917.28 25564.51 2019-09-27 12:38:42.000 270 29454.57 4474.34 -18917.29 25610.84 2019-09-27 12:38:43.000 270 29454.57 4474.34 -18917.34 25632.14 2019-09-27 12:38:44.000 270 29454.60 4474.32 -18917.34 25670.24 2019-09-27 12:38:45.000 270 29454.57 4474.32 -18917.31 25687.41 2019-09-27 12:38:46.000 270 29454.59 4474.31 -18917.30 25731.62 2019-09-27 12:38:47.000 270 29454.56 4474.32 -18917.32 25760.33 2019-09-27 12:38:48.000 270 29454.53 4474.32 -18917.33 25746.81 2019-09-27 12:38:49.000 270 29454.53 4474.28 -18917.33 25799.92 2019-09-27 12:38:50.000 270 29454.50 4474.28 -18917.31 25858.31 2019-09-27 12:38:51.000 270 29454.49 4474.27 -18917.30 25873.67 2019-09-27 12:38:52.000 270 29454.47 4474.27 -18917.35 25917.39 2019-09-27 12:38:53.000 270 29454.46 4474.25 -18917.34 25979.43 2019-09-27 12:38:54.000 270 29454.47 4474.24 -18917.36 25985.90 2019-09-27 12:38:55.000 270 29454.46 4474.24 -18917.36 26054.48 2019-09-27 12:38:56.000 270 29454.44 4474.25 -18917.38 26166.24 2019-09-27 12:38:57.000 270 29454.45 4474.25 -18917.36 26212.01 2019-09-27 12:38:58.000 270 29454.43 4474.22 -18917.37 26289.16 2019-09-27 12:38:59.000 270 29454.45 4474.22 -18917.38 26374.37 2019-09-27 12:39:00.000 270 29454.46 4474.23 -18917.37 26368.78 2019-09-27 12:39:01.000 270 29454.42 4474.24 -18917.37 26332.97 2019-09-27 12:39:02.000 270 29454.41 4474.23 -18917.37 26311.93 2019-09-27 12:39:03.000 270 29454.41 4474.24 -18917.37 26315.89 2019-09-27 12:39:04.000 270 29454.40 4474.23 -18917.39 26278.99 2019-09-27 12:39:05.000 270 29454.40 4474.19 -18917.40 26209.65 2019-09-27 12:39:06.000 270 29454.41 4474.18 -18917.39 26144.76 2019-09-27 12:39:07.000 270 29454.42 4474.20 -18917.39 26090.05 2019-09-27 12:39:08.000 270 29454.42 4474.20 -18917.37 26011.46 2019-09-27 12:39:09.000 270 29454.42 4474.20 -18917.39 25940.95 2019-09-27 12:39:10.000 270 29454.38 4474.21 -18917.40 25899.12 2019-09-27 12:39:11.000 270 29454.42 4474.19 -18917.40 25881.69 2019-09-27 12:39:12.000 270 29454.43 4474.21 -18917.43 25904.54 2019-09-27 12:39:13.000 270 29454.43 4474.19 -18917.39 25915.67 2019-09-27 12:39:14.000 270 29454.42 4474.17 -18917.37 25886.38 2019-09-27 12:39:15.000 270 29454.43 4474.17 -18917.41 25851.39 2019-09-27 12:39:16.000 270 29454.41 4474.17 -18917.39 25821.84 2019-09-27 12:39:17.000 270 29454.40 4474.16 -18917.38 25783.58 2019-09-27 12:39:18.000 270 29454.39 4474.17 -18917.39 25744.65 2019-09-27 12:39:19.000 270 29454.39 4474.18 -18917.39 25695.72 2019-09-27 12:39:20.000 270 29454.39 4474.18 -18917.38 25651.26 2019-09-27 12:39:21.000 270 29454.39 4474.19 -18917.36 25652.00 2019-09-27 12:39:22.000 270 29454.40 4474.17 -18917.34 25639.22 2019-09-27 12:39:23.000 270 29454.39 4474.16 -18917.34 25617.79 2019-09-27 12:39:24.000 270 29454.38 4474.18 -18917.37 25606.45 2019-09-27 12:39:25.000 270 29454.42 4474.16 -18917.37 25634.17 2019-09-27 12:39:26.000 270 29454.41 4474.17 -18917.37 25688.78 2019-09-27 12:39:27.000 270 29454.43 4474.17 -18917.37 25775.62 2019-09-27 12:39:28.000 270 29454.43 4474.17 -18917.38 25832.73 2019-09-27 12:39:29.000 270 29454.42 4474.15 -18917.40 25867.16 2019-09-27 12:39:30.000 270 29454.43 4474.17 -18917.42 25885.98 2019-09-27 12:39:31.000 270 29454.43 4474.17 -18917.38 25936.10 2019-09-27 12:39:32.000 270 29454.40 4474.16 -18917.37 25964.46 2019-09-27 12:39:33.000 270 29454.41 4474.15 -18917.39 26023.00 2019-09-27 12:39:34.000 270 29454.43 4474.18 -18917.40 26087.88 2019-09-27 12:39:35.000 270 29454.42 4474.15 -18917.40 26108.17 2019-09-27 12:39:36.000 270 29454.41 4474.16 -18917.40 26093.21 2019-09-27 12:39:37.000 270 29454.45 4474.18 -18917.40 26069.39 2019-09-27 12:39:38.000 270 29454.45 4474.19 -18917.38 26023.87 2019-09-27 12:39:39.000 270 29454.42 4474.17 -18917.35 25993.70 2019-09-27 12:39:40.000 270 29454.42 4474.18 -18917.38 25985.22 2019-09-27 12:39:41.000 270 29454.40 4474.16 -18917.37 25991.04 2019-09-27 12:39:42.000 270 29454.41 4474.18 -18917.36 25952.21 2019-09-27 12:39:43.000 270 29454.39 4474.18 -18917.35 25928.37 2019-09-27 12:39:44.000 270 29454.36 4474.17 -18917.35 25911.06 2019-09-27 12:39:45.000 270 29454.37 4474.17 -18917.37 25892.18 2019-09-27 12:39:46.000 270 29454.36 4474.17 -18917.38 25865.79 2019-09-27 12:39:47.000 270 29454.31 4474.19 -18917.36 25801.96 2019-09-27 12:39:48.000 270 29454.28 4474.17 -18917.35 25734.28 2019-09-27 12:39:49.000 270 29454.28 4474.17 -18917.32 25678.81 2019-09-27 12:39:50.000 270 29454.28 4474.17 -18917.33 25654.50 2019-09-27 12:39:51.000 270 29454.27 4474.17 -18917.34 25657.07 2019-09-27 12:39:52.000 270 29454.26 4474.18 -18917.34 25671.52 2019-09-27 12:39:53.000 270 29454.26 4474.18 -18917.33 25675.94 2019-09-27 12:39:54.000 270 29454.25 4474.17 -18917.32 25682.34 2019-09-27 12:39:55.000 270 29454.26 4474.16 -18917.33 25690.51 2019-09-27 12:39:56.000 270 29454.27 4474.15 -18917.33 25708.18 2019-09-27 12:39:57.000 270 29454.27 4474.15 -18917.35 25683.08 2019-09-27 12:39:58.000 270 29454.26 4474.17 -18917.34 25671.34 2019-09-27 12:39:59.000 270 29454.26 4474.14 -18917.30 25671.61 2019-09-27 12:40:00.000 270 29454.25 4474.12 -18917.31 25639.12 2019-09-27 12:40:01.000 270 29454.24 4474.13 -18917.29 25596.62 2019-09-27 12:40:02.000 270 29454.23 4474.13 -18917.27 25565.93 2019-09-27 12:40:03.000 270 29454.20 4474.12 -18917.26 25540.39 2019-09-27 12:40:04.000 270 29454.20 4474.12 -18917.24 25566.03 2019-09-27 12:40:05.000 270 29454.20 4474.13 -18917.25 25604.10 2019-09-27 12:40:06.000 270 29454.19 4474.12 -18917.27 25618.95 2019-09-27 12:40:07.000 270 29454.18 4474.12 -18917.27 25664.37 2019-09-27 12:40:08.000 270 29454.15 4474.17 -18917.25 25709.24 2019-09-27 12:40:09.000 270 29454.13 4474.14 -18917.24 25724.43 2019-09-27 12:40:10.000 270 29454.13 4474.13 -18917.22 25730.93 2019-09-27 12:40:11.000 270 29454.10 4474.12 -18917.22 25801.92 2019-09-27 12:40:12.000 270 29454.11 4474.11 -18917.23 25861.79 2019-09-27 12:40:13.000 270 29454.08 4474.10 -18917.22 25891.59 2019-09-27 12:40:14.000 270 29454.07 4474.11 -18917.21 25932.89 2019-09-27 12:40:15.000 270 29454.04 4474.12 -18917.21 25966.38 2019-09-27 12:40:16.000 270 29454.02 4474.14 -18917.20 26043.58 2019-09-27 12:40:17.000 270 29453.98 4474.13 -18917.24 26105.35 2019-09-27 12:40:18.000 270 29454.00 4474.11 -18917.23 26139.95 2019-09-27 12:40:19.000 270 29454.00 4474.13 -18917.22 26151.60 2019-09-27 12:40:20.000 270 29453.98 4474.11 -18917.18 26119.87 2019-09-27 12:40:21.000 270 29453.99 4474.11 -18917.18 26097.14 2019-09-27 12:40:22.000 270 29453.95 4474.14 -18917.17 26091.48 2019-09-27 12:40:23.000 270 29453.97 4474.15 -18917.16 26080.01 2019-09-27 12:40:24.000 270 29453.96 4474.16 -18917.18 26041.04 2019-09-27 12:40:25.000 270 29453.98 4474.13 -18917.18 25932.07 2019-09-27 12:40:26.000 270 29453.97 4474.12 -18917.18 25819.41 2019-09-27 12:40:27.000 270 29453.98 4474.13 -18917.16 25685.15 2019-09-27 12:40:28.000 270 29453.99 4474.11 -18917.18 25549.00 2019-09-27 12:40:29.000 270 29453.96 4474.12 -18917.19 25441.82 2019-09-27 12:40:30.000 270 29453.98 4474.13 -18917.20 25354.82 2019-09-27 12:40:31.000 270 29454.01 4474.09 -18917.17 25226.27 2019-09-27 12:40:32.000 270 29453.99 4474.08 -18917.18 25099.11 2019-09-27 12:40:33.000 270 29454.01 4474.09 -18917.18 24978.14 2019-09-27 12:40:34.000 270 29453.98 4474.09 -18917.22 24919.83 2019-09-27 12:40:35.000 270 29453.98 4474.07 -18917.22 24880.36 2019-09-27 12:40:36.000 270 29454.00 4474.08 -18917.22 24867.46 2019-09-27 12:40:37.000 270 29454.02 4474.07 -18917.23 24877.03 2019-09-27 12:40:38.000 270 29454.03 4474.05 -18917.22 24894.59 2019-09-27 12:40:39.000 270 29454.04 4474.05 -18917.25 24930.97 2019-09-27 12:40:40.000 270 29454.00 4474.04 -18917.23 25003.50 2019-09-27 12:40:41.000 270 29454.03 4474.04 -18917.25 25093.81 2019-09-27 12:40:42.000 270 29454.04 4474.05 -18917.25 25168.13 2019-09-27 12:40:43.000 270 29454.04 4474.03 -18917.29 25245.57 2019-09-27 12:40:44.000 270 29454.04 4474.03 -18917.27 25366.72 2019-09-27 12:40:45.000 270 29454.08 4474.00 -18917.29 25508.34 2019-09-27 12:40:46.000 270 29454.07 4474.01 -18917.30 25642.49 2019-09-27 12:40:47.000 270 29454.08 4474.01 -18917.29 25757.20 2019-09-27 12:40:48.000 270 29454.06 4474.01 -18917.31 25857.19 2019-09-27 12:40:49.000 270 29454.07 4474.01 -18917.30 25945.80 2019-09-27 12:40:50.000 270 29454.07 4474.00 -18917.32 26045.07 2019-09-27 12:40:51.000 270 29454.07 4474.00 -18917.32 26164.84 2019-09-27 12:40:52.000 270 29454.09 4473.98 -18917.34 26220.03 2019-09-27 12:40:53.000 270 29454.07 4473.97 -18917.32 26248.84 2019-09-27 12:40:54.000 270 29454.08 4473.98 -18917.33 26321.78 2019-09-27 12:40:55.000 270 29454.09 4474.01 -18917.31 26419.19 2019-09-27 12:40:56.000 270 29454.10 4473.98 -18917.31 26530.77 2019-09-27 12:40:57.000 270 29454.08 4473.95 -18917.30 26664.76 2019-09-27 12:40:58.000 270 29454.08 4473.95 -18917.31 26767.90 2019-09-27 12:40:59.000 270 29454.08 4473.95 -18917.30 26814.14 2019-09-27 12:41:00.000 270 29454.11 4473.97 -18917.32 26837.85 2019-09-27 12:41:01.000 270 29454.13 4473.98 -18917.33 26812.16 2019-09-27 12:41:02.000 270 29454.10 4473.98 -18917.33 26727.25 2019-09-27 12:41:03.000 270 29454.14 4473.96 -18917.34 26675.52 2019-09-27 12:41:04.000 270 29454.14 4473.96 -18917.34 26678.91 2019-09-27 12:41:05.000 270 29454.14 4473.95 -18917.35 26682.33 2019-09-27 12:41:06.000 270 29454.16 4473.95 -18917.37 26690.45 2019-09-27 12:41:07.000 270 29454.16 4473.95 -18917.38 26695.19 2019-09-27 12:41:08.000 270 29454.15 4473.95 -18917.37 26701.34 2019-09-27 12:41:09.000 270 29454.16 4473.96 -18917.36 26701.51 2019-09-27 12:41:10.000 270 29454.17 4473.98 -18917.38 26697.24 2019-09-27 12:41:11.000 270 29454.19 4473.96 -18917.37 26698.17 2019-09-27 12:41:12.000 270 29454.20 4473.95 -18917.40 26699.04 2019-09-27 12:41:13.000 270 29454.21 4473.97 -18917.38 26688.29 2019-09-27 12:41:14.000 270 29454.23 4473.97 -18917.40 26682.77 2019-09-27 12:41:15.000 270 29454.24 4473.96 -18917.41 26628.74 2019-09-27 12:41:16.000 270 29454.25 4473.96 -18917.41 26521.43 2019-09-27 12:41:17.000 270 29454.27 4473.96 -18917.42 26437.06 2019-09-27 12:41:18.000 270 29454.27 4473.99 -18917.43 26303.37 2019-09-27 12:41:19.000 270 29454.27 4474.02 -18917.44 26103.97 2019-09-27 12:41:20.000 270 29454.25 4474.01 -18917.42 25909.45 2019-09-27 12:41:21.000 270 29454.24 4473.97 -18917.41 25718.25 2019-09-27 12:41:22.000 270 29454.26 4473.99 -18917.43 25562.06 2019-09-27 12:41:23.000 270 29454.28 4474.01 -18917.43 25417.80 2019-09-27 12:41:24.000 270 29454.28 4474.00 -18917.45 25280.43 2019-09-27 12:41:25.000 270 29454.28 4474.02 -18917.47 25163.90 2019-09-27 12:41:26.000 270 29454.30 4474.02 -18917.45 25047.70 2019-09-27 12:41:27.000 270 29454.31 4474.04 -18917.45 24939.40 2019-09-27 12:41:28.000 270 29454.32 4474.05 -18917.43 24881.03 2019-09-27 12:41:29.000 270 29454.33 4474.02 -18917.43 24852.81 2019-09-27 12:41:30.000 270 29454.34 4474.05 -18917.44 24879.02 2019-09-27 12:41:31.000 270 29454.33 4474.04 -18917.43 24878.41 2019-09-27 12:41:32.000 270 29454.32 4474.07 -18917.43 24913.30 2019-09-27 12:41:33.000 270 29454.32 4474.05 -18917.43 24992.18 2019-09-27 12:41:34.000 270 29454.30 4474.07 -18917.43 25073.21 2019-09-27 12:41:35.000 270 29454.32 4474.08 -18917.45 25151.92 2019-09-27 12:41:36.000 270 29454.34 4474.06 -18917.46 25238.55 2019-09-27 12:41:37.000 270 29454.33 4474.05 -18917.45 25348.71 2019-09-27 12:41:38.000 270 29454.31 4474.05 -18917.43 25435.95 2019-09-27 12:41:39.000 270 29454.34 4474.08 -18917.40 25549.18 2019-09-27 12:41:40.000 270 29454.31 4474.10 -18917.41 25652.09 2019-09-27 12:41:41.000 270 29454.31 4474.11 -18917.41 25780.84 2019-09-27 12:41:42.000 270 29454.32 4474.09 -18917.41 25863.79 2019-09-27 12:41:43.000 270 29454.33 4474.09 -18917.39 25964.36 2019-09-27 12:41:44.000 270 29454.32 4474.11 -18917.39 26038.90 2019-09-27 12:41:45.000 270 29454.36 4474.13 -18917.41 26079.89 2019-09-27 12:41:46.000 270 29454.36 4474.15 -18917.40 26099.21 2019-09-27 12:41:47.000 270 29454.38 4474.15 -18917.37 26050.92 2019-09-27 12:41:48.000 270 29454.39 4474.14 -18917.38 25994.48 2019-09-27 12:41:49.000 270 29454.39 4474.16 -18917.38 25887.06 2019-09-27 12:41:50.000 270 29454.37 4474.17 -18917.38 25755.80 2019-09-27 12:41:51.000 270 29454.37 4474.18 -18917.37 25641.30 2019-09-27 12:41:52.000 270 29454.36 4474.18 -18917.36 25559.94 2019-09-27 12:41:53.000 270 29454.35 4474.16 -18917.38 25469.25 2019-09-27 12:41:54.000 270 29454.34 4474.18 -18917.37 25355.64 2019-09-27 12:41:55.000 270 29454.29 4474.18 -18917.37 25207.35 2019-09-27 12:41:56.000 270 29454.26 4474.18 -18917.36 25082.03 2019-09-27 12:41:57.000 270 29454.28 4474.20 -18917.34 24955.53 2019-09-27 12:41:58.000 270 29454.28 4474.19 -18917.32 24833.25 2019-09-27 12:41:59.000 270 29454.26 4474.18 -18917.30 24763.20 2019-09-27 12:42:00.000 270 29454.24 4474.18 -18917.30 24728.27 2019-09-27 12:42:01.000 270 29454.26 4474.18 -18917.28 24701.08 2019-09-27 12:42:02.000 270 29454.23 4474.17 -18917.28 24701.92 2019-09-27 12:42:03.000 270 29454.24 4474.17 -18917.28 24714.49 2019-09-27 12:42:04.000 270 29454.25 4474.19 -18917.27 24744.28 2019-09-27 12:42:05.000 270 29454.24 4474.21 -18917.24 24796.80 2019-09-27 12:42:06.000 270 29454.21 4474.17 -18917.23 24838.95 2019-09-27 12:42:07.000 270 29454.23 4474.19 -18917.24 24873.29 2019-09-27 12:42:08.000 270 29454.24 4474.20 -18917.23 24954.30 2019-09-27 12:42:09.000 270 29454.22 4474.18 -18917.25 25060.23 2019-09-27 12:42:10.000 270 29454.24 4474.20 -18917.21 25163.86 2019-09-27 12:42:11.000 270 29454.25 4474.22 -18917.21 25240.71 2019-09-27 12:42:12.000 270 29454.25 4474.20 -18917.23 25308.33 2019-09-27 12:42:13.000 270 29454.27 4474.21 -18917.22 25383.40 2019-09-27 12:42:14.000 270 29454.29 4474.21 -18917.21 25462.04 2019-09-27 12:42:15.000 270 29454.32 4474.20 -18917.22 25545.57 2019-09-27 12:42:16.000 270 29454.35 4474.22 -18917.23 25676.49 2019-09-27 12:42:17.000 270 29454.33 4474.24 -18917.24 25785.09 2019-09-27 12:42:18.000 270 29454.33 4474.25 -18917.19 25902.07 2019-09-27 12:42:19.000 270 29454.35 4474.26 -18917.18 25985.54 2019-09-27 12:42:20.000 270 29454.32 4474.25 -18917.19 26086.63 2019-09-27 12:42:21.000 270 29454.30 4474.25 -18917.19 26147.87 2019-09-27 12:42:22.000 270 29454.31 4474.27 -18917.18 26195.09 2019-09-27 12:42:23.000 270 29454.29 4474.26 -18917.17 26245.95 2019-09-27 12:42:24.000 270 29454.28 4474.25 -18917.19 26242.66 2019-09-27 12:42:25.000 270 29454.27 4474.25 -18917.16 26207.19 2019-09-27 12:42:26.000 270 29454.26 4474.30 -18917.14 26189.29 2019-09-27 12:42:27.000 270 29454.26 4474.30 -18917.14 26177.98 2019-09-27 12:42:28.000 270 29454.25 4474.28 -18917.14 26167.48 2019-09-27 12:42:29.000 270 29454.25 4474.29 -18917.12 26134.21 2019-09-27 12:42:30.000 270 29454.28 4474.28 -18917.11 26134.73 2019-09-27 12:42:31.000 270 29454.29 4474.31 -18917.12 26119.00 2019-09-27 12:42:32.000 270 29454.29 4474.32 -18917.13 26116.18 2019-09-27 12:42:33.000 270 29454.28 4474.31 -18917.13 26112.02 2019-09-27 12:42:34.000 270 29454.29 4474.33 -18917.11 26052.98 2019-09-27 12:42:35.000 270 29454.29 4474.35 -18917.08 26022.34 2019-09-27 12:42:36.000 270 29454.31 4474.35 -18917.11 26033.08 2019-09-27 12:42:37.000 270 29454.30 4474.37 -18917.11 26040.30 2019-09-27 12:42:38.000 270 29454.28 4474.39 -18917.10 26008.53 2019-09-27 12:42:39.000 270 29454.30 4474.39 -18917.07 25972.61 2019-09-27 12:42:40.000 270 29454.29 4474.40 -18917.09 25959.99 2019-09-27 12:42:41.000 270 29454.30 4474.40 -18917.10 25930.88 2019-09-27 12:42:42.000 270 29454.31 4474.40 -18917.09 25919.98 2019-09-27 12:42:43.000 270 29454.33 4474.40 -18917.06 25929.58 2019-09-27 12:42:44.000 270 29454.31 4474.40 -18917.03 25932.87 2019-09-27 12:42:45.000 270 29454.32 4474.41 -18917.02 25887.95 2019-09-27 12:42:46.000 270 29454.31 4474.42 -18917.01 25780.35 2019-09-27 12:42:47.000 270 29454.32 4474.41 -18917.03 25685.80 2019-09-27 12:42:48.000 270 29454.31 4474.43 -18917.00 25628.01 2019-09-27 12:42:49.000 270 29454.30 4474.44 -18917.00 25542.73 2019-09-27 12:42:50.000 270 29454.30 4474.43 -18917.00 25464.24 2019-09-27 12:42:51.000 270 29454.31 4474.45 -18917.03 25367.16 2019-09-27 12:42:52.000 270 29454.31 4474.44 -18917.06 25302.65 2019-09-27 12:42:53.000 270 29454.33 4474.46 -18917.03 25261.60 2019-09-27 12:42:54.000 270 29454.33 4474.48 -18917.02 25230.11 2019-09-27 12:42:55.000 270 29454.34 4474.48 -18917.02 25191.16 2019-09-27 12:42:56.000 270 29454.34 4474.50 -18917.01 25161.48 2019-09-27 12:42:57.000 270 29454.35 4474.52 -18917.00 25192.75 2019-09-27 12:42:58.000 270 29454.34 4474.52 -18916.99 25181.36 2019-09-27 12:42:59.000 270 29454.38 4474.51 -18916.98 25201.56 2019-09-27 12:43:00.000 270 29454.36 4474.54 -18916.99 25243.11 2019-09-27 12:43:01.000 270 29454.34 4474.54 -18916.98 25290.31 2019-09-27 12:43:02.000 270 29454.35 4474.53 -18916.98 25376.47 2019-09-27 12:43:03.000 270 29454.35 4474.53 -18916.98 25496.38 2019-09-27 12:43:04.000 270 29454.35 4474.56 -18916.99 25597.46 2019-09-27 12:43:05.000 270 29454.38 4474.57 -18916.96 25673.80 2019-09-27 12:43:06.000 270 29454.35 4474.57 -18916.96 25722.95 2019-09-27 12:43:07.000 270 29454.35 4474.57 -18916.98 25752.90 2019-09-27 12:43:08.000 270 29454.36 4474.57 -18916.98 25783.52 2019-09-27 12:43:09.000 270 29454.36 4474.57 -18916.97 25801.50 2019-09-27 12:43:10.000 270 29454.36 4474.54 -18916.97 25822.86 2019-09-27 12:43:11.000 270 29454.37 4474.53 -18916.99 25852.86 2019-09-27 12:43:12.000 270 29454.39 4474.52 -18916.97 25887.40 2019-09-27 12:43:13.000 270 29454.39 4474.54 -18916.92 25920.90 2019-09-27 12:43:14.000 270 29454.41 4474.57 -18916.95 25939.72 2019-09-27 12:43:15.000 270 29454.42 4474.56 -18916.94 25950.19 2019-09-27 12:43:16.000 270 29454.43 4474.55 -18916.95 25907.79 2019-09-27 12:43:17.000 270 29454.45 4474.55 -18916.95 25885.69 2019-09-27 12:43:18.000 270 29454.45 4474.56 -18916.94 25805.18 2019-09-27 12:43:19.000 270 29454.46 4474.56 -18916.95 25722.52 2019-09-27 12:43:20.000 270 29454.44 4474.56 -18916.95 25664.68 2019-09-27 12:43:21.000 270 29454.44 4474.56 -18916.97 25590.80 2019-09-27 12:43:22.000 270 29454.46 4474.58 -18916.92 25496.43 2019-09-27 12:43:23.000 270 29454.46 4474.57 -18916.93 25385.41 2019-09-27 12:43:24.000 270 29454.45 4474.57 -18916.91 25267.58 2019-09-27 12:43:25.000 270 29454.41 4474.59 -18916.89 25195.81 2019-09-27 12:43:26.000 270 29454.41 4474.59 -18916.92 25148.89 2019-09-27 12:43:27.000 270 29454.42 4474.59 -18916.91 25093.72 2019-09-27 12:43:28.000 270 29454.42 4474.61 -18916.93 25047.08 2019-09-27 12:43:29.000 270 29454.42 4474.62 -18916.89 25007.28 2019-09-27 12:43:30.000 270 29454.43 4474.62 -18916.91 24979.82 2019-09-27 12:43:31.000 270 29454.43 4474.63 -18916.91 24948.01 2019-09-27 12:43:32.000 270 29454.44 4474.65 -18916.92 24920.65 2019-09-27 12:43:33.000 270 29454.41 4474.63 -18916.92 24887.88 2019-09-27 12:43:34.000 270 29454.43 4474.64 -18916.89 24879.67 2019-09-27 12:43:35.000 270 29454.46 4474.63 -18916.90 24865.15 2019-09-27 12:43:36.000 270 29454.45 4474.63 -18916.90 24852.32 2019-09-27 12:43:37.000 270 29454.43 4474.65 -18916.91 24872.03 2019-09-27 12:43:38.000 270 29454.42 4474.66 -18916.89 24913.80 2019-09-27 12:43:39.000 270 29454.44 4474.64 -18916.91 24953.21 2019-09-27 12:43:40.000 270 29454.42 4474.63 -18916.89 24979.96 2019-09-27 12:43:41.000 270 29454.42 4474.66 -18916.87 25021.18 2019-09-27 12:43:42.000 270 29454.38 4474.65 -18916.83 25087.66 2019-09-27 12:43:43.000 270 29454.41 4474.66 -18916.85 25173.85 2019-09-27 12:43:44.000 270 29454.41 4474.65 -18916.85 25207.87 2019-09-27 12:43:45.000 270 29454.40 4474.65 -18916.85 25271.18 2019-09-27 12:43:46.000 270 29454.40 4474.68 -18916.85 25350.44 2019-09-27 12:43:47.000 270 29454.39 4474.69 -18916.85 25431.35 2019-09-27 12:43:48.000 270 29454.39 4474.69 -18916.84 25522.00 2019-09-27 12:43:49.000 270 29454.38 4474.69 -18916.87 25649.82 2019-09-27 12:43:50.000 270 29454.41 4474.67 -18916.86 25768.28 2019-09-27 12:43:51.000 270 29454.40 4474.69 -18916.85 25844.34 2019-09-27 12:43:52.000 270 29454.38 4474.72 -18916.85 25859.54 2019-09-27 12:43:53.000 270 29454.40 4474.71 -18916.87 25884.30 2019-09-27 12:43:54.000 270 29454.39 4474.70 -18916.88 25930.31 2019-09-27 12:43:55.000 270 29454.40 4474.72 -18916.86 25978.50 2019-09-27 12:43:56.000 270 29454.39 4474.71 -18916.83 26028.41 2019-09-27 12:43:57.000 270 29454.41 4474.72 -18916.84 26091.95 2019-09-27 12:43:58.000 270 29454.40 4474.73 -18916.84 26161.54 2019-09-27 12:43:59.000 270 29454.39 4474.73 -18916.84 26206.37 2019-09-27 12:44:00.000 270 29454.38 4474.71 -18916.86 26252.30 2019-09-27 12:44:01.000 270 29454.38 4474.73 -18916.82 26293.13 2019-09-27 12:44:02.000 270 29454.40 4474.76 -18916.81 26327.24 2019-09-27 12:44:03.000 270 29454.38 4474.75 -18916.77 26349.49 2019-09-27 12:44:04.000 270 29454.38 4474.77 -18916.81 26367.08 2019-09-27 12:44:05.000 270 29454.41 4474.78 -18916.80 26361.55 2019-09-27 12:44:06.000 270 29454.39 4474.80 -18916.77 26321.03 2019-09-27 12:44:07.000 270 29454.41 4474.77 -18916.77 26310.94 2019-09-27 12:44:08.000 270 29454.41 4474.78 -18916.76 26337.34 2019-09-27 12:44:09.000 270 29454.39 4474.80 -18916.78 26348.48 2019-09-27 12:44:10.000 270 29454.38 4474.78 -18916.79 26250.33 2019-09-27 12:44:11.000 270 29454.38 4474.77 -18916.76 26164.61 2019-09-27 12:44:12.000 270 29454.37 4474.77 -18916.75 26107.17 2019-09-27 12:44:13.000 270 29454.35 4474.79 -18916.77 26052.78 2019-09-27 12:44:14.000 270 29454.34 4474.79 -18916.76 25961.52 2019-09-27 12:44:15.000 270 29454.36 4474.79 -18916.75 25908.70 2019-09-27 12:44:16.000 270 29454.38 4474.80 -18916.76 25832.00 2019-09-27 12:44:17.000 270 29454.37 4474.80 -18916.76 25743.97 2019-09-27 12:44:18.000 270 29454.40 4474.81 -18916.73 25655.61 2019-09-27 12:44:19.000 270 29454.42 4474.82 -18916.71 25576.85 2019-09-27 12:44:20.000 270 29454.42 4474.84 -18916.73 25539.78 2019-09-27 12:44:21.000 270 29454.43 4474.82 -18916.73 25564.62 2019-09-27 12:44:22.000 270 29454.47 4474.86 -18916.74 25606.19 2019-09-27 12:44:23.000 270 29454.50 4474.85 -18916.73 25580.53 2019-09-27 12:44:24.000 270 29454.53 4474.85 -18916.77 25580.49 2019-09-27 12:44:25.000 270 29454.53 4474.87 -18916.75 25590.40 2019-09-27 12:44:26.000 270 29454.53 4474.86 -18916.74 25594.82 2019-09-27 12:44:27.000 270 29454.57 4474.87 -18916.74 25589.52 2019-09-27 12:44:28.000 270 29454.55 4474.88 -18916.72 25621.29 2019-09-27 12:44:29.000 270 29454.57 4474.86 -18916.72 25643.70 2019-09-27 12:44:30.000 270 29454.56 4474.87 -18916.74 25692.13 2019-09-27 12:44:31.000 270 29454.57 4474.88 -18916.77 25764.36 2019-09-27 12:44:32.000 270 29454.56 4474.89 -18916.76 25853.95 2019-09-27 12:44:33.000 270 29454.57 4474.87 -18916.77 25920.14 2019-09-27 12:44:34.000 270 29454.56 4474.87 -18916.76 25942.24 2019-09-27 12:44:35.000 270 29454.55 4474.87 -18916.77 25964.48 2019-09-27 12:44:36.000 270 29454.54 4474.91 -18916.80 25975.79 2019-09-27 12:44:37.000 270 29454.53 4474.88 -18916.77 25951.01 2019-09-27 12:44:38.000 270 29454.52 4474.90 -18916.74 25962.61 2019-09-27 12:44:39.000 270 29454.51 4474.92 -18916.74 25919.68 2019-09-27 12:44:40.000 270 29454.51 4474.92 -18916.74 25827.51 2019-09-27 12:44:41.000 270 29454.52 4474.94 -18916.78 25719.09 2019-09-27 12:44:42.000 270 29454.53 4474.93 -18916.74 25661.60 2019-09-27 12:44:43.000 270 29454.52 4474.95 -18916.72 25645.72 2019-09-27 12:44:44.000 270 29454.52 4474.95 -18916.71 25642.74 2019-09-27 12:44:45.000 270 29454.52 4474.95 -18916.70 25672.88 2019-09-27 12:44:46.000 270 29454.56 4474.93 -18916.68 25659.32 2019-09-27 12:44:47.000 270 29454.56 4474.94 -18916.68 25642.13 2019-09-27 12:44:48.000 270 29454.55 4474.95 -18916.69 25622.04 2019-09-27 12:44:49.000 270 29454.61 4474.97 -18916.69 25613.89 2019-09-27 12:44:50.000 270 29454.59 4474.95 -18916.71 25613.82 2019-09-27 12:44:51.000 270 29454.59 4474.95 -18916.70 25570.49 2019-09-27 12:44:52.000 270 29454.60 4474.93 -18916.71 25504.20 2019-09-27 12:44:53.000 270 29454.58 4474.96 -18916.71 25436.43 2019-09-27 12:44:54.000 270 29454.61 4474.95 -18916.72 25426.16 2019-09-27 12:44:55.000 270 29454.63 4474.94 -18916.72 25448.78 2019-09-27 12:44:56.000 270 29454.63 4474.96 -18916.72 25494.37 2019-09-27 12:44:57.000 270 29454.64 4474.97 -18916.70 25545.98 2019-09-27 12:44:58.000 270 29454.61 4474.96 -18916.72 25604.36 2019-09-27 12:44:59.000 270 29454.64 4474.95 -18916.72 25680.84 2019-09-27 12:45:00.000 270 29454.67 4474.95 -18916.72 25765.69 2019-09-27 12:45:01.000 270 29454.65 4474.93 -18916.72 25820.58 2019-09-27 12:45:02.000 270 29454.65 4474.92 -18916.74 25914.21 2019-09-27 12:45:03.000 270 29454.65 4474.94 -18916.74 26009.15 2019-09-27 12:45:04.000 270 29454.62 4474.95 -18916.75 26101.61 2019-09-27 12:45:05.000 270 29454.64 4474.97 -18916.72 26204.69 2019-09-27 12:45:06.000 270 29454.64 4474.98 -18916.73 26291.84 2019-09-27 12:45:07.000 270 29454.65 4474.98 -18916.74 26387.20 2019-09-27 12:45:08.000 270 29454.65 4474.98 -18916.73 26490.95 2019-09-27 12:45:09.000 270 29454.61 4474.96 -18916.72 26541.30 2019-09-27 12:45:10.000 270 29454.63 4474.96 -18916.72 26560.39 2019-09-27 12:45:11.000 270 29454.63 4474.97 -18916.74 26576.84 2019-09-27 12:45:12.000 270 29454.65 4474.98 -18916.73 26562.41 2019-09-27 12:45:13.000 270 29454.63 4474.98 -18916.71 26580.30 2019-09-27 12:45:14.000 270 29454.65 4474.98 -18916.71 26577.35 2019-09-27 12:45:15.000 270 29454.63 4474.96 -18916.71 26565.42 2019-09-27 12:45:16.000 270 29454.61 4474.97 -18916.72 26519.40 2019-09-27 12:45:17.000 270 29454.63 4474.95 -18916.71 26462.04 2019-09-27 12:45:18.000 270 29454.63 4474.96 -18916.71 26401.93 2019-09-27 12:45:19.000 270 29454.64 4474.93 -18916.70 26328.42 2019-09-27 12:45:20.000 270 29454.65 4474.92 -18916.68 26295.96 2019-09-27 12:45:21.000 270 29454.66 4474.94 -18916.70 26227.64 2019-09-27 12:45:22.000 270 29454.69 4474.95 -18916.69 26144.24 2019-09-27 12:45:23.000 270 29454.67 4474.96 -18916.74 26038.73 2019-09-27 12:45:24.000 270 29454.69 4474.96 -18916.74 25930.61 2019-09-27 12:45:25.000 270 29454.69 4474.96 -18916.72 25863.16 2019-09-27 12:45:26.000 270 29454.68 4474.97 -18916.73 25842.24 2019-09-27 12:45:27.000 270 29454.72 4474.94 -18916.73 25817.54 2019-09-27 12:45:28.000 270 29454.74 4474.93 -18916.73 25748.98 2019-09-27 12:45:29.000 270 29454.73 4474.95 -18916.75 25678.63 2019-09-27 12:45:30.000 270 29454.71 4474.94 -18916.77 25610.93 2019-09-27 12:45:31.000 270 29454.72 4474.94 -18916.76 25531.84 2019-09-27 12:45:32.000 270 29454.70 4474.93 -18916.77 25432.26 2019-09-27 12:45:33.000 270 29454.70 4474.90 -18916.77 25314.22 2019-09-27 12:45:34.000 270 29454.67 4474.91 -18916.77 25261.60 2019-09-27 12:45:35.000 270 29454.69 4474.92 -18916.76 25222.05 2019-09-27 12:45:36.000 270 29454.68 4474.91 -18916.79 25222.10 2019-09-27 12:45:37.000 270 29454.65 4474.90 -18916.79 25226.63 2019-09-27 12:45:38.000 270 29454.65 4474.91 -18916.80 25249.32 2019-09-27 12:45:39.000 270 29454.65 4474.92 -18916.77 25269.10 2019-09-27 12:45:40.000 270 29454.65 4474.93 -18916.77 25308.29 2019-09-27 12:45:41.000 270 29454.64 4474.92 -18916.80 25383.15 2019-09-27 12:45:42.000 270 29454.66 4474.92 -18916.78 25427.70 2019-09-27 12:45:43.000 270 29454.66 4474.92 -18916.80 25450.33 2019-09-27 12:45:44.000 270 29454.67 4474.93 -18916.81 25498.94 2019-09-27 12:45:45.000 270 29454.67 4474.91 -18916.81 25535.44 2019-09-27 12:45:46.000 270 29454.68 4474.91 -18916.78 25561.05 2019-09-27 12:45:47.000 270 29454.70 4474.91 -18916.79 25616.29 2019-09-27 12:45:48.000 270 29454.68 4474.91 -18916.80 25664.52 2019-09-27 12:45:49.000 270 29454.70 4474.91 -18916.80 25754.15 2019-09-27 12:45:50.000 270 29454.73 4474.92 -18916.82 25848.92 2019-09-27 12:45:51.000 270 29454.73 4474.91 -18916.84 25906.67 2019-09-27 12:45:52.000 270 29454.74 4474.93 -18916.80 25974.09 2019-09-27 12:45:53.000 270 29454.74 4474.94 -18916.82 26056.82 2019-09-27 12:45:54.000 270 29454.69 4474.92 -18916.82 26156.26 2019-09-27 12:45:55.000 270 29454.69 4474.92 -18916.82 26252.81 2019-09-27 12:45:56.000 270 29454.70 4474.92 -18916.84 26357.49 2019-09-27 12:45:57.000 270 29454.68 4474.89 -18916.82 26423.14 2019-09-27 12:45:58.000 270 29454.67 4474.93 -18916.80 26450.22 2019-09-27 12:45:59.000 270 29454.70 4474.92 -18916.80 26502.34 2019-09-27 12:46:00.000 270 29454.69 4474.91 -18916.81 26553.81 2019-09-27 12:46:01.000 270 29454.68 4474.91 -18916.81 26652.03 2019-09-27 12:46:02.000 270 29454.68 4474.89 -18916.84 26735.49 2019-09-27 12:46:03.000 270 29454.69 4474.88 -18916.83 26743.73 2019-09-27 12:46:04.000 270 29454.69 4474.91 -18916.84 26692.50 2019-09-27 12:46:05.000 270 29454.71 4474.94 -18916.86 26630.43 2019-09-27 12:46:06.000 270 29454.73 4474.94 -18916.85 26548.75 2019-09-27 12:46:07.000 270 29454.73 4474.93 -18916.84 26503.22 2019-09-27 12:46:08.000 270 29454.71 4474.91 -18916.85 26506.36 2019-09-27 12:46:09.000 270 29454.73 4474.91 -18916.85 26456.85 2019-09-27 12:46:10.000 270 29454.73 4474.88 -18916.85 26416.71 2019-09-27 12:46:11.000 270 29454.72 4474.90 -18916.84 26365.28 2019-09-27 12:46:12.000 270 29454.73 4474.88 -18916.86 26335.31 2019-09-27 12:46:13.000 270 29454.72 4474.89 -18916.85 26311.08 2019-09-27 12:46:14.000 270 29454.72 4474.90 -18916.85 26246.83 2019-09-27 12:46:15.000 270 29454.72 4474.88 -18916.88 26181.06 2019-09-27 12:46:16.000 270 29454.73 4474.85 -18916.91 26143.01 2019-09-27 12:46:17.000 270 29454.73 4474.85 -18916.87 26068.81 2019-09-27 12:46:18.000 270 29454.70 4474.86 -18916.88 25956.91 2019-09-27 12:46:19.000 270 29454.69 4474.85 -18916.87 25876.47 2019-09-27 12:46:20.000 270 29454.70 4474.84 -18916.89 25850.98 2019-09-27 12:46:21.000 270 29454.71 4474.85 -18916.89 25796.56 2019-09-27 12:46:22.000 270 29454.72 4474.87 -18916.89 25729.46 2019-09-27 12:46:23.000 270 29454.71 4474.86 -18916.86 25700.87 2019-09-27 12:46:24.000 270 29454.71 4474.88 -18916.85 25636.29 2019-09-27 12:46:25.000 270 29454.75 4474.88 -18916.89 25604.05 2019-09-27 12:46:26.000 270 29454.73 4474.85 -18916.88 25514.68 2019-09-27 12:46:27.000 270 29454.74 4474.83 -18916.90 25378.02 2019-09-27 12:46:28.000 270 29454.73 4474.83 -18916.92 25269.13 2019-09-27 12:46:29.000 270 29454.72 4474.82 -18916.91 25280.97 2019-09-27 12:46:30.000 270 29454.69 4474.83 -18916.90 25344.30 2019-09-27 12:46:31.000 270 29454.69 4474.86 -18916.90 25357.41 2019-09-27 12:46:32.000 270 29454.72 4474.84 -18916.90 25414.65 2019-09-27 12:46:33.000 270 29454.67 4474.82 -18916.88 25452.71 2019-09-27 12:46:34.000 270 29454.67 4474.82 -18916.91 25475.67 2019-09-27 12:46:35.000 270 29454.71 4474.80 -18916.91 25535.55 2019-09-27 12:46:36.000 270 29454.70 4474.82 -18916.87 25634.40 2019-09-27 12:46:37.000 270 29454.73 4474.81 -18916.90 25724.53 2019-09-27 12:46:38.000 270 29454.72 4474.82 -18916.91 25756.69 2019-09-27 12:46:39.000 270 29454.70 4474.83 -18916.92 25783.05 2019-09-27 12:46:40.000 270 29454.68 4474.85 -18916.93 25845.48 2019-09-27 12:46:41.000 270 29454.67 4474.85 -18916.91 25878.54 2019-09-27 12:46:42.000 270 29454.68 4474.85 -18916.90 25935.79 2019-09-27 12:46:43.000 270 29454.71 4474.81 -18916.90 25923.12 2019-09-27 12:46:44.000 270 29454.69 4474.82 -18916.92 25884.93 2019-09-27 12:46:45.000 270 29454.69 4474.83 -18916.92 25842.60 2019-09-27 12:46:46.000 270 29454.70 4474.82 -18916.92 25815.39 2019-09-27 12:46:47.000 270 29454.71 4474.81 -18916.91 25767.59 2019-09-27 12:46:48.000 270 29454.70 4474.81 -18916.91 25707.85 2019-09-27 12:46:49.000 270 29454.70 4474.84 -18916.87 25706.01 2019-09-27 12:46:50.000 270 29454.72 4474.82 -18916.86 25699.29 2019-09-27 12:46:51.000 270 29454.73 4474.80 -18916.90 25696.18 2019-09-27 12:46:52.000 270 29454.71 4474.80 -18916.88 25684.18 2019-09-27 12:46:53.000 270 29454.69 4474.80 -18916.90 25683.40 2019-09-27 12:46:54.000 270 29454.69 4474.80 -18916.91 25649.72 2019-09-27 12:46:55.000 270 29454.68 4474.81 -18916.91 25586.60 2019-09-27 12:46:56.000 270 29454.64 4474.82 -18916.91 25517.79 2019-09-27 12:46:57.000 270 29454.62 4474.79 -18916.90 25433.80 2019-09-27 12:46:58.000 270 29454.60 4474.82 -18916.89 25351.56 2019-09-27 12:46:59.000 270 29454.61 4474.82 -18916.88 25289.30 2019-09-27 12:47:00.000 270 29454.61 4474.81 -18916.88 25285.37 2019-09-27 12:47:01.000 270 29454.57 4474.83 -18916.87 25272.59 2019-09-27 12:47:02.000 270 29454.57 4474.81 -18916.87 25245.69 2019-09-27 12:47:03.000 270 29454.58 4474.80 -18916.89 25222.65 2019-09-27 12:47:04.000 270 29454.57 4474.80 -18916.87 25204.28 2019-09-27 12:47:05.000 270 29454.58 4474.80 -18916.84 25218.63 2019-09-27 12:47:06.000 270 29454.56 4474.83 -18916.83 25265.34 2019-09-27 12:47:07.000 270 29454.57 4474.83 -18916.82 25404.43 2019-09-27 12:47:08.000 270 29454.57 4474.85 -18916.82 25541.93 2019-09-27 12:47:09.000 270 29454.57 4474.83 -18916.82 25683.20 2019-09-27 12:47:10.000 270 29454.56 4474.82 -18916.85 25815.18 2019-09-27 12:47:11.000 270 29454.58 4474.81 -18916.85 25977.84 2019-09-27 12:47:12.000 270 29454.59 4474.80 -18916.84 26125.26 2019-09-27 12:47:13.000 270 29454.57 4474.82 -18916.84 26238.41 2019-09-27 12:47:14.000 270 29454.56 4474.81 -18916.82 26322.88 2019-09-27 12:47:15.000 270 29454.52 4474.83 -18916.81 26389.71 2019-09-27 12:47:16.000 270 29454.53 4474.83 -18916.81 26444.38 2019-09-27 12:47:17.000 270 29454.53 4474.81 -18916.80 26467.16 2019-09-27 12:47:18.000 270 29454.55 4474.79 -18916.80 26486.88 2019-09-27 12:47:19.000 270 29454.52 4474.83 -18916.82 26481.61 2019-09-27 12:47:20.000 270 29454.50 4474.81 -18916.84 26465.64 2019-09-27 12:47:21.000 270 29454.52 4474.81 -18916.81 26418.93 2019-09-27 12:47:22.000 270 29454.50 4474.79 -18916.79 26365.69 2019-09-27 12:47:23.000 270 29454.52 4474.78 -18916.78 26270.98 2019-09-27 12:47:24.000 270 29454.53 4474.81 -18916.80 26199.38 2019-09-27 12:47:25.000 270 29454.54 4474.81 -18916.81 26118.09 2019-09-27 12:47:26.000 270 29454.54 4474.78 -18916.82 26036.91 2019-09-27 12:47:27.000 270 29454.54 4474.75 -18916.83 26002.46 2019-09-27 12:47:28.000 270 29454.54 4474.77 -18916.81 25893.34 2019-09-27 12:47:29.000 270 29454.52 4474.78 -18916.79 25775.24 2019-09-27 12:47:30.000 270 29454.51 4474.78 -18916.83 25650.59 2019-09-27 12:47:31.000 270 29454.52 4474.76 -18916.81 25560.88 2019-09-27 12:47:32.000 270 29454.47 4474.76 -18916.81 25478.86 2019-09-27 12:47:33.000 270 29454.46 4474.76 -18916.80 25376.34 2019-09-27 12:47:34.000 270 29454.48 4474.76 -18916.77 25277.60 2019-09-27 12:47:35.000 270 29454.47 4474.77 -18916.78 25237.03 2019-09-27 12:47:36.000 270 29454.44 4474.77 -18916.79 25250.31 2019-09-27 12:47:37.000 270 29454.43 4474.79 -18916.78 25256.30 2019-09-27 12:47:38.000 270 29454.39 4474.77 -18916.76 25271.19 2019-09-27 12:47:39.000 270 29454.41 4474.78 -18916.75 25281.71 2019-09-27 12:47:40.000 270 29454.40 4474.78 -18916.74 25312.69 2019-09-27 12:47:41.000 270 29454.39 4474.75 -18916.75 25399.47 2019-09-27 12:47:42.000 270 29454.38 4474.73 -18916.75 25517.61 2019-09-27 12:47:43.000 270 29454.37 4474.73 -18916.78 25583.56 2019-09-27 12:47:44.000 270 29454.38 4474.74 -18916.77 25664.42 2019-09-27 12:47:45.000 270 29454.38 4474.72 -18916.77 25744.50 2019-09-27 12:47:46.000 270 29454.38 4474.76 -18916.77 25745.36 2019-09-27 12:47:47.000 270 29454.37 4474.73 -18916.76 25765.86 2019-09-27 12:47:48.000 270 29454.38 4474.75 -18916.79 25795.32 2019-09-27 12:47:49.000 270 29454.41 4474.74 -18916.79 25844.67 2019-09-27 12:47:50.000 270 29454.40 4474.73 -18916.79 25878.48 2019-09-27 12:47:51.000 270 29454.42 4474.73 -18916.80 25917.74 2019-09-27 12:47:52.000 270 29454.42 4474.70 -18916.81 25941.80 2019-09-27 12:47:53.000 270 29454.42 4474.71 -18916.81 25976.65 2019-09-27 12:47:54.000 270 29454.44 4474.71 -18916.81 26020.26 2019-09-27 12:47:55.000 270 29454.44 4474.69 -18916.80 26077.28 2019-09-27 12:47:56.000 270 29454.43 4474.70 -18916.80 26109.06 2019-09-27 12:47:57.000 270 29454.43 4474.69 -18916.83 26120.29 2019-09-27 12:47:58.000 270 29454.44 4474.68 -18916.83 26164.23 2019-09-27 12:47:59.000 270 29454.46 4474.68 -18916.82 26182.44 2019-09-27 12:48:00.000 270 29454.47 4474.68 -18916.83 26213.87 2019-09-27 12:48:01.000 270 29454.50 4474.67 -18916.85 26256.77 2019-09-27 12:48:02.000 270 29454.49 4474.68 -18916.86 26310.96 2019-09-27 12:48:03.000 270 29454.49 4474.66 -18916.88 26369.28 2019-09-27 12:48:04.000 270 29454.49 4474.63 -18916.87 26409.05 2019-09-27 12:48:05.000 270 29454.51 4474.63 -18916.88 26376.39 2019-09-27 12:48:06.000 270 29454.51 4474.65 -18916.92 26332.19 2019-09-27 12:48:07.000 270 29454.49 4474.66 -18916.92 26275.42 2019-09-27 12:48:08.000 270 29454.50 4474.64 -18916.94 26249.13 2019-09-27 12:48:09.000 270 29454.52 4474.61 -18916.95 26220.22 2019-09-27 12:48:10.000 270 29454.51 4474.62 -18916.92 26194.31 2019-09-27 12:48:11.000 270 29454.49 4474.61 -18916.91 26142.96 2019-09-27 12:48:12.000 270 29454.49 4474.60 -18916.92 26080.32 2019-09-27 12:48:13.000 270 29454.50 4474.60 -18916.95 26036.32 2019-09-27 12:48:14.000 270 29454.47 4474.60 -18916.97 26017.36 2019-09-27 12:48:15.000 270 29454.47 4474.60 -18916.95 25966.04 2019-09-27 12:48:16.000 270 29454.46 4474.57 -18916.96 25895.68 2019-09-27 12:48:17.000 270 29454.45 4474.58 -18916.95 25830.06 2019-09-27 12:48:18.000 270 29454.45 4474.57 -18916.95 25811.91 2019-09-27 12:48:19.000 270 29454.46 4474.57 -18916.95 25844.63 2019-09-27 12:48:20.000 270 29454.44 4474.57 -18916.94 25880.58 2019-09-27 12:48:21.000 270 29454.44 4474.58 -18916.94 25905.50 2019-09-27 12:48:22.000 270 29454.44 4474.57 -18916.95 25975.70 2019-09-27 12:48:23.000 270 29454.41 4474.57 -18916.95 26038.66 2019-09-27 12:48:24.000 270 29454.44 4474.57 -18916.95 26049.65 2019-09-27 12:48:25.000 270 29454.43 4474.56 -18916.95 26015.95 2019-09-27 12:48:26.000 270 29454.41 4474.55 -18916.93 25993.27 2019-09-27 12:48:27.000 270 29454.39 4474.53 -18916.92 25965.59 2019-09-27 12:48:28.000 270 29454.36 4474.53 -18916.92 25948.40 2019-09-27 12:48:29.000 270 29454.39 4474.50 -18916.89 25916.77 2019-09-27 12:48:30.000 270 29454.37 4474.52 -18916.91 25837.80 2019-09-27 12:48:31.000 270 29454.36 4474.52 -18916.91 25759.50 2019-09-27 12:48:32.000 270 29454.33 4474.48 -18916.92 25725.98 2019-09-27 12:48:33.000 270 29454.35 4474.48 -18916.93 25692.72 2019-09-27 12:48:34.000 270 29454.35 4474.50 -18916.89 25660.40 2019-09-27 12:48:35.000 270 29454.35 4474.49 -18916.88 25625.83 2019-09-27 12:48:36.000 270 29454.33 4474.50 -18916.90 25601.05 2019-09-27 12:48:37.000 270 29454.36 4474.53 -18916.91 25584.47 2019-09-27 12:48:38.000 270 29454.35 4474.52 -18916.91 25548.05 2019-09-27 12:48:39.000 270 29454.39 4474.50 -18916.92 25477.24 2019-09-27 12:48:40.000 270 29454.41 4474.51 -18916.92 25372.00 2019-09-27 12:48:41.000 270 29454.41 4474.52 -18916.94 25283.58 2019-09-27 12:48:42.000 270 29454.44 4474.51 -18916.96 25230.69 2019-09-27 12:48:43.000 270 29454.45 4474.51 -18916.96 25178.14 2019-09-27 12:48:44.000 270 29454.44 4474.52 -18916.95 25147.59 2019-09-27 12:48:45.000 270 29454.42 4474.50 -18916.93 25122.09 2019-09-27 12:48:46.000 270 29454.43 4474.49 -18916.95 25068.50 2019-09-27 12:48:47.000 270 29454.39 4474.49 -18916.95 25039.28 2019-09-27 12:48:48.000 270 29454.38 4474.50 -18916.95 25048.14 2019-09-27 12:48:49.000 270 29454.37 4474.50 -18916.92 25099.72 2019-09-27 12:48:50.000 270 29454.35 4474.51 -18916.92 25118.47 2019-09-27 12:48:51.000 270 29454.35 4474.50 -18916.92 25118.95 2019-09-27 12:48:52.000 270 29454.33 4474.50 -18916.96 25135.26 2019-09-27 12:48:53.000 270 29454.36 4474.51 -18916.96 25183.35 2019-09-27 12:48:54.000 270 29454.35 4474.49 -18916.96 25222.18 2019-09-27 12:48:55.000 270 29454.36 4474.47 -18916.97 25289.38 2019-09-27 12:48:56.000 270 29454.37 4474.47 -18916.97 25362.26 2019-09-27 12:48:57.000 270 29454.38 4474.48 -18916.97 25466.06 2019-09-27 12:48:58.000 270 29454.35 4474.49 -18916.96 25577.87 2019-09-27 12:48:59.000 270 29454.39 4474.50 -18916.97 25604.06 2019-09-27 12:49:00.000 270 29454.38 4474.49 -18916.96 25606.94 2019-09-27 12:49:01.000 270 29454.40 4474.47 -18916.94 25650.64 2019-09-27 12:49:02.000 270 29454.39 4474.47 -18916.96 25720.25 2019-09-27 12:49:03.000 270 29454.40 4474.48 -18916.98 25753.86 2019-09-27 12:49:04.000 270 29454.39 4474.47 -18916.97 25790.73 2019-09-27 12:49:05.000 270 29454.37 4474.47 -18916.98 25790.26 2019-09-27 12:49:06.000 270 29454.37 4474.47 -18916.96 25764.06 2019-09-27 12:49:07.000 270 29454.36 4474.44 -18916.97 25740.58 2019-09-27 12:49:08.000 270 29454.33 4474.44 -18916.98 25744.44 2019-09-27 12:49:09.000 270 29454.35 4474.47 -18916.98 25741.63 2019-09-27 12:49:10.000 270 29454.34 4474.46 -18916.97 25702.56 2019-09-27 12:49:11.000 270 29454.33 4474.47 -18916.99 25689.76 2019-09-27 12:49:12.000 270 29454.36 4474.48 -18916.99 25707.46 2019-09-27 12:49:13.000 270 29454.34 4474.47 -18916.99 25729.34 2019-09-27 12:49:14.000 270 29454.34 4474.46 -18916.95 25730.19 2019-09-27 12:49:15.000 270 29454.35 4474.46 -18916.95 25753.68 2019-09-27 12:49:16.000 270 29454.37 4474.48 -18916.95 25742.05 2019-09-27 12:49:17.000 270 29454.36 4474.49 -18916.95 25776.44 2019-09-27 12:49:18.000 270 29454.37 4474.49 -18916.96 25801.56 2019-09-27 12:49:19.000 270 29454.34 4474.48 -18916.97 25824.81 2019-09-27 12:49:20.000 270 29454.35 4474.51 -18916.95 25826.05 2019-09-27 12:49:21.000 270 29454.34 4474.51 -18916.94 25770.31 2019-09-27 12:49:22.000 270 29454.36 4474.47 -18916.94 25746.77 2019-09-27 12:49:23.000 270 29454.36 4474.47 -18916.94 25788.60 2019-09-27 12:49:24.000 270 29454.40 4474.49 -18916.93 25865.09 2019-09-27 12:49:25.000 270 29454.39 4474.47 -18916.94 25920.96 2019-09-27 12:49:26.000 270 29454.39 4474.48 -18916.95 25936.98 2019-09-27 12:49:27.000 270 29454.39 4474.49 -18916.93 25948.75 2019-09-27 12:49:28.000 270 29454.38 4474.49 -18916.91 25933.67 2019-09-27 12:49:29.000 270 29454.37 4474.48 -18916.93 25958.54 2019-09-27 12:49:30.000 270 29454.34 4474.49 -18916.93 26007.52 2019-09-27 12:49:31.000 270 29454.32 4474.48 -18916.94 26087.82 2019-09-27 12:49:32.000 270 29454.31 4474.47 -18916.92 26177.35 2019-09-27 12:49:33.000 270 29454.29 4474.49 -18916.95 26254.16 2019-09-27 12:49:34.000 270 29454.29 4474.49 -18916.94 26301.61 2019-09-27 12:49:35.000 270 29454.29 4474.48 -18916.93 26362.70 2019-09-27 12:49:36.000 270 29454.28 4474.50 -18916.93 26429.57 2019-09-27 12:49:37.000 270 29454.25 4474.50 -18916.93 26443.61 2019-09-27 12:49:38.000 270 29454.25 4474.49 -18916.91 26458.78 2019-09-27 12:49:39.000 270 29454.26 4474.49 -18916.90 26523.00 2019-09-27 12:49:40.000 270 29454.27 4474.49 -18916.90 26567.77 2019-09-27 12:49:41.000 270 29454.29 4474.48 -18916.90 26575.92 2019-09-27 12:49:42.000 270 29454.29 4474.52 -18916.88 26590.27 2019-09-27 12:49:43.000 270 29454.27 4474.50 -18916.87 26576.97 2019-09-27 12:49:44.000 270 29454.27 4474.52 -18916.85 26578.85 2019-09-27 12:49:45.000 270 29454.28 4474.50 -18916.85 26596.79 2019-09-27 12:49:46.000 270 29454.26 4474.48 -18916.84 26632.27 2019-09-27 12:49:47.000 270 29454.26 4474.51 -18916.84 26678.26 2019-09-27 12:49:48.000 270 29454.24 4474.50 -18916.84 26688.08 2019-09-27 12:49:49.000 270 29454.24 4474.51 -18916.86 26683.83 2019-09-27 12:49:50.000 270 29454.24 4474.52 -18916.85 26691.65 2019-09-27 12:49:51.000 270 29454.25 4474.51 -18916.84 26695.31 2019-09-27 12:49:52.000 270 29454.26 4474.52 -18916.83 26699.53 2019-09-27 12:49:53.000 270 29454.24 4474.52 -18916.83 26709.03 2019-09-27 12:49:54.000 270 29454.25 4474.52 -18916.84 26703.21 2019-09-27 12:49:55.000 270 29454.29 4474.54 -18916.82 26704.41 2019-09-27 12:49:56.000 270 29454.27 4474.55 -18916.85 26703.18 2019-09-27 12:49:57.000 270 29454.28 4474.55 -18916.82 26703.56 2019-09-27 12:49:58.000 270 29454.28 4474.53 -18916.84 26702.88 2019-09-27 12:49:59.000 270 29454.30 4474.50 -18916.82 26705.52 2019-09-27 12:50:00.000 270 29454.27 4474.52 -18916.83 26701.13 2019-09-27 12:50:01.000 270 29454.26 4474.53 -18916.84 26696.76 2019-09-27 12:50:02.000 270 29454.24 4474.53 -18916.85 26686.08 2019-09-27 12:50:03.000 270 29454.23 4474.53 -18916.82 26686.58 2019-09-27 12:50:04.000 270 29454.20 4474.53 -18916.83 26685.30 2019-09-27 12:50:05.000 270 29454.21 4474.54 -18916.82 26677.92 2019-09-27 12:50:06.000 270 29454.20 4474.52 -18916.82 26685.08 2019-09-27 12:50:07.000 270 29454.20 4474.54 -18916.84 26686.47 2019-09-27 12:50:08.000 270 29454.22 4474.54 -18916.83 26685.28 2019-09-27 12:50:09.000 270 29454.22 4474.53 -18916.84 26689.97 2019-09-27 12:50:10.000 270 29454.24 4474.54 -18916.83 26688.45 2019-09-27 12:50:11.000 270 29454.21 4474.51 -18916.83 26691.16 2019-09-27 12:50:12.000 270 29454.22 4474.48 -18916.82 26691.54 2019-09-27 12:50:13.000 270 29454.22 4474.49 -18916.80 26686.36 2019-09-27 12:50:14.000 270 29454.23 4474.48 -18916.79 26690.46 2019-09-27 12:50:15.000 270 29454.25 4474.48 -18916.81 26691.77 2019-09-27 12:50:16.000 270 29454.23 4474.47 -18916.82 26692.61 2019-09-27 12:50:17.000 270 29454.25 4474.47 -18916.82 26692.59 2019-09-27 12:50:18.000 270 29454.23 4474.48 -18916.83 26698.28 2019-09-27 12:50:19.000 270 29454.23 4474.50 -18916.87 26695.97 2019-09-27 12:50:20.000 270 29454.23 4474.51 -18916.84 26698.55 2019-09-27 12:50:21.000 270 29454.23 4474.49 -18916.86 26698.40 2019-09-27 12:50:22.000 270 29454.23 4474.47 -18916.86 26689.45 2019-09-27 12:50:23.000 270 29454.23 4474.47 -18916.85 26697.31 2019-09-27 12:50:24.000 270 29454.24 4474.47 -18916.86 26693.53 2019-09-27 12:50:25.000 270 29454.24 4474.45 -18916.86 26670.47 2019-09-27 12:50:26.000 270 29454.24 4474.43 -18916.84 26568.36 2019-09-27 12:50:27.000 270 29454.24 4474.44 -18916.84 26459.80 2019-09-27 12:50:28.000 270 29454.23 4474.46 -18916.84 26351.22 2019-09-27 12:50:29.000 270 29454.22 4474.45 -18916.86 26287.35 2019-09-27 12:50:30.000 270 29454.22 4474.45 -18916.86 26239.94 2019-09-27 12:50:31.000 270 29454.24 4474.47 -18916.85 26149.36 2019-09-27 12:50:32.000 270 29454.25 4474.47 -18916.86 26061.89 2019-09-27 12:50:33.000 270 29454.23 4474.47 -18916.87 25993.75 2019-09-27 12:50:34.000 270 29454.20 4474.45 -18916.88 25912.36 2019-09-27 12:50:35.000 270 29454.21 4474.45 -18916.89 25833.47 2019-09-27 12:50:36.000 270 29454.21 4474.46 -18916.87 25788.49 2019-09-27 12:50:37.000 270 29454.20 4474.47 -18916.86 25759.88 2019-09-27 12:50:38.000 270 29454.21 4474.48 -18916.86 25700.94 2019-09-27 12:50:39.000 270 29454.22 4474.48 -18916.86 25656.69 2019-09-27 12:50:40.000 270 29454.21 4474.48 -18916.87 25652.73 2019-09-27 12:50:41.000 270 29454.20 4474.46 -18916.90 25634.04 2019-09-27 12:50:42.000 270 29454.19 4474.45 -18916.87 25546.97 2019-09-27 12:50:43.000 270 29454.20 4474.47 -18916.85 25479.31 2019-09-27 12:50:44.000 270 29454.21 4474.50 -18916.85 25431.61 2019-09-27 12:50:45.000 270 29454.22 4474.49 -18916.87 25432.66 2019-09-27 12:50:46.000 270 29454.20 4474.48 -18916.86 25432.68 2019-09-27 12:50:47.000 270 29454.20 4474.48 -18916.85 25416.67 2019-09-27 12:50:48.000 270 29454.18 4474.49 -18916.85 25378.72 2019-09-27 12:50:49.000 270 29454.17 4474.47 -18916.83 25379.16 2019-09-27 12:50:50.000 270 29454.17 4474.47 -18916.81 25438.94 2019-09-27 12:50:51.000 270 29454.18 4474.48 -18916.83 25454.36 2019-09-27 12:50:52.000 270 29454.18 4474.48 -18916.84 25386.27 2019-09-27 12:50:53.000 270 29454.22 4474.48 -18916.83 25367.22 2019-09-27 12:50:54.000 270 29454.21 4474.49 -18916.84 25343.62 2019-09-27 12:50:55.000 270 29454.21 4474.45 -18916.84 25353.18 2019-09-27 12:50:56.000 270 29454.20 4474.44 -18916.85 25372.76 2019-09-27 12:50:57.000 270 29454.20 4474.44 -18916.86 25388.97 2019-09-27 12:50:58.000 270 29454.19 4474.46 -18916.88 25421.91 2019-09-27 12:50:59.000 270 29454.20 4474.47 -18916.87 25440.01 2019-09-27 12:51:00.000 270 29454.22 4474.45 -18916.87 25453.36 2019-09-27 12:51:01.000 270 29454.24 4474.47 -18916.86 25468.53 2019-09-27 12:51:02.000 270 29454.22 4474.45 -18916.87 25503.70 2019-09-27 12:51:03.000 270 29454.21 4474.43 -18916.87 25524.26 2019-09-27 12:51:04.000 270 29454.22 4474.42 -18916.85 25548.40 2019-09-27 12:51:05.000 270 29454.22 4474.44 -18916.85 25564.16 2019-09-27 12:51:06.000 270 29454.23 4474.46 -18916.86 25561.71 2019-09-27 12:51:07.000 270 29454.20 4474.46 -18916.87 25538.48 2019-09-27 12:51:08.000 270 29454.20 4474.45 -18916.87 25499.65 2019-09-27 12:51:09.000 270 29454.23 4474.43 -18916.87 25480.90 2019-09-27 12:51:10.000 270 29454.22 4474.42 -18916.88 25464.40 2019-09-27 12:51:11.000 270 29454.20 4474.42 -18916.87 25412.59 2019-09-27 12:51:12.000 270 29454.18 4474.42 -18916.87 25338.38 2019-09-27 12:51:13.000 270 29454.19 4474.42 -18916.88 25296.47 2019-09-27 12:51:14.000 270 29454.17 4474.41 -18916.90 25274.51 2019-09-27 12:51:15.000 270 29454.18 4474.41 -18916.89 25257.94 2019-09-27 12:51:16.000 270 29454.20 4474.40 -18916.90 25238.69 2019-09-27 12:51:17.000 270 29454.20 4474.40 -18916.90 25282.86 2019-09-27 12:51:18.000 270 29454.17 4474.41 -18916.87 25347.21 2019-09-27 12:51:19.000 270 29454.17 4474.43 -18916.88 25420.26 2019-09-27 12:51:20.000 270 29454.15 4474.43 -18916.90 25530.55 2019-09-27 12:51:21.000 270 29454.18 4474.41 -18916.88 25601.92 2019-09-27 12:51:22.000 270 29454.18 4474.42 -18916.86 25646.47 2019-09-27 12:51:23.000 270 29454.17 4474.41 -18916.86 25673.18 2019-09-27 12:51:24.000 270 29454.14 4474.41 -18916.87 25678.34 2019-09-27 12:51:25.000 270 29454.15 4474.40 -18916.89 25664.58 2019-09-27 12:51:26.000 270 29454.13 4474.40 -18916.91 25684.43 2019-09-27 12:51:27.000 270 29454.09 4474.42 -18916.87 25710.10 2019-09-27 12:51:28.000 270 29454.08 4474.42 -18916.88 25770.38 2019-09-27 12:51:29.000 270 29454.05 4474.38 -18916.91 25783.18 2019-09-27 12:51:30.000 270 29454.05 4474.39 -18916.94 25754.65 2019-09-27 12:51:31.000 270 29454.05 4474.39 -18916.94 25730.53 2019-09-27 12:51:32.000 270 29454.03 4474.39 -18916.92 25726.04 2019-09-27 12:51:33.000 270 29454.03 4474.38 -18916.89 25755.04 2019-09-27 12:51:34.000 270 29454.03 4474.38 -18916.88 25801.04 2019-09-27 12:51:35.000 270 29454.01 4474.40 -18916.88 25860.17 2019-09-27 12:51:36.000 270 29454.01 4474.38 -18916.87 25899.59 2019-09-27 12:51:37.000 270 29454.01 4474.38 -18916.83 25910.87 2019-09-27 12:51:38.000 270 29454.00 4474.38 -18916.84 25916.02 2019-09-27 12:51:39.000 270 29454.00 4474.37 -18916.85 25884.13 2019-09-27 12:51:40.000 270 29453.97 4474.38 -18916.83 25873.29 2019-09-27 12:51:41.000 270 29453.98 4474.38 -18916.84 25911.64 2019-09-27 12:51:42.000 270 29453.97 4474.35 -18916.85 25952.62 2019-09-27 12:51:43.000 270 29453.97 4474.34 -18916.84 26017.36 2019-09-27 12:51:44.000 270 29454.00 4474.34 -18916.83 26079.71 2019-09-27 12:51:45.000 270 29454.01 4474.34 -18916.86 26084.46 2019-09-27 12:51:46.000 270 29454.02 4474.35 -18916.86 26080.87 2019-09-27 12:51:47.000 270 29454.03 4474.35 -18916.85 26077.07 2019-09-27 12:51:48.000 270 29454.04 4474.32 -18916.86 26070.67 2019-09-27 12:51:49.000 270 29454.06 4474.33 -18916.86 26046.44 2019-09-27 12:51:50.000 270 29454.02 4474.32 -18916.88 25994.14 2019-09-27 12:51:51.000 270 29454.04 4474.34 -18916.88 25987.12 2019-09-27 12:51:52.000 270 29454.04 4474.32 -18916.89 25985.83 2019-09-27 12:51:53.000 270 29454.03 4474.29 -18916.87 25982.10 2019-09-27 12:51:54.000 270 29454.03 4474.31 -18916.85 25935.21 2019-09-27 12:51:55.000 270 29454.01 4474.31 -18916.89 25892.90 2019-09-27 12:51:56.000 270 29454.02 4474.32 -18916.92 25852.58 2019-09-27 12:51:57.000 270 29454.03 4474.32 -18916.88 25781.79 2019-09-27 12:51:58.000 270 29454.02 4474.33 -18916.86 25727.23 2019-09-27 12:51:59.000 270 29454.05 4474.34 -18916.86 25671.89 2019-09-27 12:52:00.000 270 29454.04 4474.36 -18916.85 25617.37 2019-09-27 12:52:01.000 270 29454.06 4474.37 -18916.86 25556.29 2019-09-27 12:52:02.000 270 29454.07 4474.38 -18916.84 25511.13 2019-09-27 12:52:03.000 270 29454.06 4474.37 -18916.85 25477.52 2019-09-27 12:52:04.000 270 29454.05 4474.35 -18916.85 25462.04 2019-09-27 12:52:05.000 270 29454.04 4474.36 -18916.85 25448.50 2019-09-27 12:52:06.000 270 29454.04 4474.38 -18916.85 25443.55 2019-09-27 12:52:07.000 270 29454.05 4474.39 -18916.83 25390.76 2019-09-27 12:52:08.000 270 29454.02 4474.36 -18916.85 25329.79 2019-09-27 12:52:09.000 270 29454.02 4474.37 -18916.88 25307.56 2019-09-27 12:52:10.000 270 29454.00 4474.38 -18916.85 25306.73 2019-09-27 12:52:11.000 270 29453.98 4474.34 -18916.84 25324.46 2019-09-27 12:52:12.000 270 29453.98 4474.35 -18916.85 25339.70 2019-09-27 12:52:13.000 270 29454.00 4474.36 -18916.85 25357.08 2019-09-27 12:52:14.000 270 29454.00 4474.36 -18916.84 25363.71 2019-09-27 12:52:15.000 270 29454.01 4474.35 -18916.82 25395.25 2019-09-27 12:52:16.000 270 29454.01 4474.34 -18916.83 25475.07 2019-09-27 12:52:17.000 270 29454.02 4474.35 -18916.82 25533.22 2019-09-27 12:52:18.000 270 29454.02 4474.35 -18916.82 25583.89 2019-09-27 12:52:19.000 270 29454.03 4474.37 -18916.84 25681.23 2019-09-27 12:52:20.000 270 29454.04 4474.39 -18916.84 25755.75 2019-09-27 12:52:21.000 270 29454.07 4474.36 -18916.85 25816.88 2019-09-27 12:52:22.000 270 29454.06 4474.33 -18916.86 25909.26 2019-09-27 12:52:23.000 270 29454.06 4474.34 -18916.86 25996.35 2019-09-27 12:52:24.000 270 29454.09 4474.37 -18916.85 26101.49 2019-09-27 12:52:25.000 270 29454.11 4474.36 -18916.86 26195.00 2019-09-27 12:52:26.000 270 29454.10 4474.34 -18916.86 26281.62 2019-09-27 12:52:27.000 270 29454.07 4474.37 -18916.84 26333.27 2019-09-27 12:52:28.000 270 29454.08 4474.37 -18916.85 26364.25 2019-09-27 12:52:29.000 270 29454.07 4474.36 -18916.83 26416.70 2019-09-27 12:52:30.000 270 29454.04 4474.36 -18916.84 26491.47 2019-09-27 12:52:31.000 270 29454.04 4474.35 -18916.84 26527.72 2019-09-27 12:52:32.000 270 29454.02 4474.38 -18916.83 26519.21 2019-09-27 12:52:33.000 270 29454.02 4474.40 -18916.81 26492.04 2019-09-27 12:52:34.000 270 29454.00 4474.39 -18916.81 26440.84 2019-09-27 12:52:35.000 270 29454.03 4474.36 -18916.80 26382.53 2019-09-27 12:52:36.000 270 29454.04 4474.37 -18916.79 26347.69 2019-09-27 12:52:37.000 270 29454.04 4474.36 -18916.82 26324.23 2019-09-27 12:52:38.000 270 29454.05 4474.38 -18916.80 26327.57 2019-09-27 12:52:39.000 270 29454.04 4474.36 -18916.81 26304.34 2019-09-27 12:52:40.000 270 29454.04 4474.36 -18916.83 26261.78 2019-09-27 12:52:41.000 270 29454.04 4474.36 -18916.79 26167.35 2019-09-27 12:52:42.000 270 29454.03 4474.37 -18916.80 26054.93 2019-09-27 12:52:43.000 270 29454.03 4474.37 -18916.81 25975.41 2019-09-27 12:52:44.000 270 29454.02 4474.36 -18916.81 25880.53 2019-09-27 12:52:45.000 270 29454.00 4474.34 -18916.82 25793.79 2019-09-27 12:52:46.000 270 29453.97 4474.35 -18916.83 25745.74 2019-09-27 12:52:47.000 270 29453.97 4474.37 -18916.82 25666.97 2019-09-27 12:52:48.000 270 29453.96 4474.37 -18916.81 25628.38 2019-09-27 12:52:49.000 270 29453.96 4474.37 -18916.81 25568.23 2019-09-27 12:52:50.000 270 29453.96 4474.36 -18916.80 25525.41 2019-09-27 12:52:51.000 270 29453.95 4474.35 -18916.79 25523.47 2019-09-27 12:52:52.000 270 29453.96 4474.35 -18916.80 25539.70 2019-09-27 12:52:53.000 270 29453.98 4474.34 -18916.81 25565.97 2019-09-27 12:52:54.000 270 29453.98 4474.34 -18916.82 25640.75 2019-09-27 12:52:55.000 270 29454.00 4474.34 -18916.80 25694.44 2019-09-27 12:52:56.000 270 29453.99 4474.36 -18916.80 25751.82 2019-09-27 12:52:57.000 270 29454.01 4474.36 -18916.81 25826.89 2019-09-27 12:52:58.000 270 29453.98 4474.36 -18916.79 25894.81 2019-09-27 12:52:59.000 270 29453.99 4474.36 -18916.79 25957.99 2019-09-27 12:53:00.000 270 29454.02 4474.35 -18916.77 25978.88 2019-09-27 12:53:01.000 270 29454.01 4474.33 -18916.78 25954.80 2019-09-27 12:53:02.000 270 29453.98 4474.34 -18916.77 25961.21 2019-09-27 12:53:03.000 270 29453.96 4474.34 -18916.77 25978.88 2019-09-27 12:53:04.000 270 29453.96 4474.34 -18916.78 25960.01 2019-09-27 12:53:05.000 270 29453.96 4474.34 -18916.79 25973.85 2019-09-27 12:53:06.000 270 29453.94 4474.34 -18916.79 25974.47 2019-09-27 12:53:07.000 270 29453.94 4474.33 -18916.77 26002.04 2019-09-27 12:53:08.000 270 29453.90 4474.31 -18916.76 26015.51 2019-09-27 12:53:09.000 270 29453.89 4474.34 -18916.75 26034.42 2019-09-27 12:53:10.000 270 29453.90 4474.36 -18916.76 26056.51 2019-09-27 12:53:11.000 270 29453.89 4474.34 -18916.76 26070.47 2019-09-27 12:53:12.000 270 29453.90 4474.35 -18916.75 26034.54 2019-09-27 12:53:13.000 270 29453.87 4474.35 -18916.77 26015.79 2019-09-27 12:53:14.000 270 29453.86 4474.34 -18916.76 26048.76 2019-09-27 12:53:15.000 270 29453.91 4474.35 -18916.78 26089.63 2019-09-27 12:53:16.000 270 29453.93 4474.34 -18916.78 26107.43 2019-09-27 12:53:17.000 270 29453.91 4474.36 -18916.78 26061.14 2019-09-27 12:53:18.000 270 29453.94 4474.36 -18916.76 26024.64 2019-09-27 12:53:19.000 270 29453.92 4474.35 -18916.75 25997.14 2019-09-27 12:53:20.000 270 29453.91 4474.36 -18916.74 25945.72 2019-09-27 12:53:21.000 270 29453.94 4474.37 -18916.75 25878.29 2019-09-27 12:53:22.000 270 29453.90 4474.36 -18916.75 25827.59 2019-09-27 12:53:23.000 270 29453.88 4474.35 -18916.77 25798.19 2019-09-27 12:53:24.000 270 29453.85 4474.35 -18916.75 25755.37 2019-09-27 12:53:25.000 270 29453.85 4474.37 -18916.77 25756.49 2019-09-27 12:53:26.000 270 29453.85 4474.35 -18916.75 25796.27 2019-09-27 12:53:27.000 270 29453.86 4474.35 -18916.75 25792.09 2019-09-27 12:53:28.000 270 29453.84 4474.37 -18916.73 25808.16 2019-09-27 12:53:29.000 270 29453.84 4474.37 -18916.72 25846.16 2019-09-27 12:53:30.000 270 29453.84 4474.36 -18916.73 25896.68 2019-09-27 12:53:31.000 270 29453.83 4474.36 -18916.72 25899.59 2019-09-27 12:53:32.000 270 29453.82 4474.38 -18916.72 25932.56 2019-09-27 12:53:33.000 270 29453.82 4474.38 -18916.70 25984.39 2019-09-27 12:53:34.000 270 29453.83 4474.40 -18916.69 25980.49 2019-09-27 12:53:35.000 270 29453.81 4474.40 -18916.69 25924.92 2019-09-27 12:53:36.000 270 29453.81 4474.42 -18916.70 25946.60 2019-09-27 12:53:37.000 270 29453.80 4474.42 -18916.70 25957.20 2019-09-27 12:53:38.000 270 29453.79 4474.42 -18916.68 25944.90 2019-09-27 12:53:39.000 270 29453.80 4474.42 -18916.67 25887.80 2019-09-27 12:53:40.000 270 29453.81 4474.41 -18916.62 25860.40 2019-09-27 12:53:41.000 270 29453.82 4474.43 -18916.65 25803.41 2019-09-27 12:53:42.000 270 29453.81 4474.43 -18916.68 25731.77 2019-09-27 12:53:43.000 270 29453.82 4474.41 -18916.67 25698.46 2019-09-27 12:53:44.000 270 29453.84 4474.43 -18916.66 25698.39 2019-09-27 12:53:45.000 270 29453.83 4474.44 -18916.66 25719.70 2019-09-27 12:53:46.000 270 29453.85 4474.44 -18916.67 25745.57 2019-09-27 12:53:47.000 270 29453.85 4474.45 -18916.66 25768.35 2019-09-27 12:53:48.000 270 29453.80 4474.44 -18916.67 25771.24 2019-09-27 12:53:49.000 270 29453.82 4474.44 -18916.68 25791.17 2019-09-27 12:53:50.000 270 29453.81 4474.44 -18916.65 25799.55 2019-09-27 12:53:51.000 270 29453.81 4474.46 -18916.63 25805.55 2019-09-27 12:53:52.000 270 29453.77 4474.45 -18916.62 25863.14 2019-09-27 12:53:53.000 270 29453.78 4474.44 -18916.63 25893.59 2019-09-27 12:53:54.000 270 29453.78 4474.44 -18916.66 25905.70 2019-09-27 12:53:55.000 270 29453.78 4474.42 -18916.67 25899.93 2019-09-27 12:53:56.000 270 29453.77 4474.42 -18916.67 25872.78 2019-09-27 12:53:57.000 270 29453.78 4474.45 -18916.67 25866.88 2019-09-27 12:53:58.000 270 29453.78 4474.45 -18916.62 25904.05 2019-09-27 12:53:59.000 270 29453.79 4474.43 -18916.64 25926.99 2019-09-27 12:54:00.000 270 29453.79 4474.44 -18916.63 25907.90 2019-09-27 12:54:01.000 270 29453.78 4474.49 -18916.64 25927.50 2019-09-27 12:54:02.000 270 29453.80 4474.49 -18916.63 25955.48 2019-09-27 12:54:03.000 270 29453.81 4474.46 -18916.63 25986.49 2019-09-27 12:54:04.000 270 29453.80 4474.45 -18916.63 26038.46 2019-09-27 12:54:05.000 270 29453.80 4474.45 -18916.64 26083.39 2019-09-27 12:54:06.000 270 29453.83 4474.49 -18916.63 26086.95 2019-09-27 12:54:07.000 270 29453.83 4474.49 -18916.65 26062.69 2019-09-27 12:54:08.000 270 29453.83 4474.49 -18916.64 26095.44 2019-09-27 12:54:09.000 270 29453.84 4474.48 -18916.63 26111.09 2019-09-27 12:54:10.000 270 29453.84 4474.48 -18916.63 26119.69 2019-09-27 12:54:11.000 270 29453.85 4474.48 -18916.66 26121.51 2019-09-27 12:54:12.000 270 29453.85 4474.47 -18916.63 26131.13 2019-09-27 12:54:13.000 270 29453.83 4474.47 -18916.64 26166.09 2019-09-27 12:54:14.000 270 29453.85 4474.46 -18916.63 26187.11 2019-09-27 12:54:15.000 270 29453.85 4474.47 -18916.64 26231.18 2019-09-27 12:54:16.000 270 29453.83 4474.47 -18916.65 26269.78 2019-09-27 12:54:17.000 270 29453.87 4474.46 -18916.64 26287.59 2019-09-27 12:54:18.000 270 29453.83 4474.46 -18916.65 26347.07 2019-09-27 12:54:19.000 270 29453.82 4474.49 -18916.64 26386.25 2019-09-27 12:54:20.000 270 29453.83 4474.48 -18916.61 26340.98 2019-09-27 12:54:21.000 270 29453.81 4474.47 -18916.62 26262.95 2019-09-27 12:54:22.000 270 29453.79 4474.50 -18916.59 26205.59 2019-09-27 12:54:23.000 270 29453.78 4474.48 -18916.58 26150.55 2019-09-27 12:54:24.000 270 29453.77 4474.45 -18916.58 26067.63 2019-09-27 12:54:25.000 270 29453.77 4474.44 -18916.57 25978.01 2019-09-27 12:54:26.000 270 29453.76 4474.47 -18916.55 25882.16 2019-09-27 12:54:27.000 270 29453.72 4474.49 -18916.53 25790.37 2019-09-27 12:54:28.000 270 29453.72 4474.51 -18916.54 25755.62 2019-09-27 12:54:29.000 270 29453.74 4474.53 -18916.52 25742.83 2019-09-27 12:54:30.000 270 29453.73 4474.53 -18916.55 25726.90 2019-09-27 12:54:31.000 270 29453.71 4474.55 -18916.53 25732.08 2019-09-27 12:54:32.000 270 29453.73 4474.53 -18916.53 25716.74 2019-09-27 12:54:33.000 270 29453.74 4474.51 -18916.51 25702.77 2019-09-27 12:54:34.000 270 29453.74 4474.52 -18916.49 25701.43 2019-09-27 12:54:35.000 270 29453.74 4474.53 -18916.54 25707.43 2019-09-27 12:54:36.000 270 29453.70 4474.50 -18916.55 25704.04 2019-09-27 12:54:37.000 270 29453.71 4474.48 -18916.53 25660.86 2019-09-27 12:54:38.000 270 29453.67 4474.50 -18916.51 25622.13 2019-09-27 12:54:39.000 270 29453.68 4474.48 -18916.50 25583.33 2019-09-27 12:54:40.000 270 29453.64 4474.48 -18916.52 25556.31 2019-09-27 12:54:41.000 270 29453.65 4474.50 -18916.50 25493.85 2019-09-27 12:54:42.000 270 29453.66 4474.49 -18916.53 25438.58 2019-09-27 12:54:43.000 270 29453.67 4474.50 -18916.54 25423.64 2019-09-27 12:54:44.000 270 29453.67 4474.48 -18916.51 25424.23 2019-09-27 12:54:45.000 270 29453.70 4474.48 -18916.53 25403.14 2019-09-27 12:54:46.000 270 29453.73 4474.50 -18916.55 25456.76 2019-09-27 12:54:47.000 270 29453.75 4474.47 -18916.54 25515.79 2019-09-27 12:54:48.000 270 29453.76 4474.47 -18916.53 25492.79 2019-09-27 12:54:49.000 270 29453.77 4474.48 -18916.53 25480.06 2019-09-27 12:54:50.000 270 29453.78 4474.46 -18916.56 25500.30 2019-09-27 12:54:51.000 270 29453.81 4474.46 -18916.57 25523.09 2019-09-27 12:54:52.000 270 29453.82 4474.45 -18916.58 25534.39 2019-09-27 12:54:53.000 270 29453.81 4474.44 -18916.58 25543.06 2019-09-27 12:54:54.000 270 29453.80 4474.45 -18916.60 25572.65 2019-09-27 12:54:55.000 270 29453.79 4474.47 -18916.58 25618.94 2019-09-27 12:54:56.000 270 29453.78 4474.44 -18916.60 25695.90 2019-09-27 12:54:57.000 270 29453.78 4474.46 -18916.61 25764.09 2019-09-27 12:54:58.000 270 29453.77 4474.44 -18916.61 25785.17 2019-09-27 12:54:59.000 270 29453.77 4474.45 -18916.59 25748.99 2019-09-27 12:55:00.000 270 29453.76 4474.44 -18916.59 25701.71 2019-09-27 12:55:01.000 270 29453.74 4474.44 -18916.59 25704.53 2019-09-27 12:55:02.000 270 29453.75 4474.44 -18916.61 25731.47 2019-09-27 12:55:03.000 270 29453.74 4474.43 -18916.59 25768.11 2019-09-27 12:55:04.000 270 29453.72 4474.44 -18916.59 25830.25 2019-09-27 12:55:05.000 270 29453.72 4474.43 -18916.58 25923.84 2019-09-27 12:55:06.000 270 29453.75 4474.43 -18916.59 26008.26 2019-09-27 12:55:07.000 270 29453.75 4474.45 -18916.59 26032.21 2019-09-27 12:55:08.000 270 29453.75 4474.46 -18916.60 26015.51 2019-09-27 12:55:09.000 270 29453.76 4474.45 -18916.60 25981.57 2019-09-27 12:55:10.000 270 29453.75 4474.47 -18916.58 25996.28 2019-09-27 12:55:11.000 270 29453.78 4474.47 -18916.59 26000.38 2019-09-27 12:55:12.000 270 29453.79 4474.48 -18916.59 25973.39 2019-09-27 12:55:13.000 270 29453.81 4474.47 -18916.62 25972.92 2019-09-27 12:55:14.000 270 29453.78 4474.47 -18916.61 25964.41 2019-09-27 12:55:15.000 270 29453.79 4474.46 -18916.62 25953.93 2019-09-27 12:55:16.000 270 29453.77 4474.45 -18916.61 25905.00 2019-09-27 12:55:17.000 270 29453.76 4474.46 -18916.61 25890.86 2019-09-27 12:55:18.000 270 29453.75 4474.43 -18916.61 25875.78 2019-09-27 12:55:19.000 270 29453.75 4474.40 -18916.64 25892.02 2019-09-27 12:55:20.000 270 29453.77 4474.39 -18916.66 25878.49 2019-09-27 12:55:21.000 270 29453.76 4474.39 -18916.65 25869.87 2019-09-27 12:55:22.000 270 29453.72 4474.42 -18916.62 25863.32 2019-09-27 12:55:23.000 270 29453.73 4474.41 -18916.61 25891.36 2019-09-27 12:55:24.000 270 29453.73 4474.43 -18916.60 25901.19 2019-09-27 12:55:25.000 270 29453.74 4474.42 -18916.61 25947.27 2019-09-27 12:55:26.000 270 29453.70 4474.41 -18916.61 25983.55 2019-09-27 12:55:27.000 270 29453.69 4474.44 -18916.61 25985.97 2019-09-27 12:55:28.000 270 29453.68 4474.45 -18916.61 25978.84 2019-09-27 12:55:29.000 270 29453.70 4474.42 -18916.60 25963.62 2019-09-27 12:55:30.000 270 29453.68 4474.44 -18916.60 25954.75 2019-09-27 12:55:31.000 270 29453.67 4474.44 -18916.59 25989.58 2019-09-27 12:55:32.000 270 29453.64 4474.43 -18916.60 26018.37 2019-09-27 12:55:33.000 270 29453.64 4474.45 -18916.60 26055.52 2019-09-27 12:55:34.000 270 29453.65 4474.46 -18916.64 26010.90 2019-09-27 12:55:35.000 270 29453.67 4474.45 -18916.64 25955.30 2019-09-27 12:55:36.000 270 29453.67 4474.44 -18916.66 25902.10 2019-09-27 12:55:37.000 270 29453.65 4474.47 -18916.64 25886.16 2019-09-27 12:55:38.000 270 29453.71 4474.46 -18916.63 25876.69 2019-09-27 12:55:39.000 270 29453.72 4474.45 -18916.62 25864.41 2019-09-27 12:55:40.000 270 29453.72 4474.43 -18916.64 25849.64 2019-09-27 12:55:41.000 270 29453.73 4474.44 -18916.63 25873.64 2019-09-27 12:55:42.000 270 29453.73 4474.42 -18916.63 25945.25 2019-09-27 12:55:43.000 270 29453.69 4474.42 -18916.62 26013.25 2019-09-27 12:55:44.000 270 29453.66 4474.40 -18916.62 26089.08 2019-09-27 12:55:45.000 270 29453.67 4474.40 -18916.62 26163.19 2019-09-27 12:55:46.000 270 29453.67 4474.39 -18916.63 26232.20 2019-09-27 12:55:47.000 270 29453.64 4474.40 -18916.61 26306.73 2019-09-27 12:55:48.000 270 29453.63 4474.43 -18916.60 26378.68 2019-09-27 12:55:49.000 270 29453.62 4474.45 -18916.58 26448.75 2019-09-27 12:55:50.000 270 29453.61 4474.46 -18916.58 26532.75 2019-09-27 12:55:51.000 270 29453.62 4474.46 -18916.61 26619.62 2019-09-27 12:55:52.000 270 29453.62 4474.44 -18916.62 26697.02 2019-09-27 12:55:53.000 270 29453.58 4474.47 -18916.60 26721.93 2019-09-27 12:55:54.000 270 29453.59 4474.49 -18916.60 26761.07 2019-09-27 12:55:55.000 270 29453.59 4474.48 -18916.59 26732.01 2019-09-27 12:55:56.000 270 29453.56 4474.47 -18916.61 26697.45 2019-09-27 12:55:57.000 270 29453.57 4474.50 -18916.59 26694.35 2019-09-27 12:55:58.000 270 29453.59 4474.49 -18916.57 26697.45 2019-09-27 12:55:59.000 270 29453.57 4474.49 -18916.58 26688.50 2019-09-27 12:56:00.000 270 29453.54 4474.47 -18916.56 26694.65 2019-09-27 12:56:01.000 270 29453.54 4474.46 -18916.56 26685.01 2019-09-27 12:56:02.000 270 29453.55 4474.47 -18916.55 26683.52 2019-09-27 12:56:03.000 270 29453.55 4474.46 -18916.56 26690.92 2019-09-27 12:56:04.000 270 29453.57 4474.47 -18916.56 26692.29 2019-09-27 12:56:05.000 270 29453.57 4474.51 -18916.58 26695.35 2019-09-27 12:56:06.000 270 29453.59 4474.53 -18916.58 26696.59 2019-09-27 12:56:07.000 270 29453.63 4474.48 -18916.58 26689.27 2019-09-27 12:56:08.000 270 29453.64 4474.50 -18916.60 26690.97 2019-09-27 12:56:09.000 270 29453.67 4474.50 -18916.58 26687.14 2019-09-27 12:56:10.000 270 29453.66 4474.48 -18916.57 26692.18 2019-09-27 12:56:11.000 270 29453.66 4474.47 -18916.57 26699.66 2019-09-27 12:56:12.000 270 29453.64 4474.47 -18916.57 26692.80 2019-09-27 12:56:13.000 270 29453.66 4474.48 -18916.58 26693.16 2019-09-27 12:56:14.000 270 29453.65 4474.50 -18916.58 26695.19 2019-09-27 12:56:15.000 270 29453.62 4474.49 -18916.60 26693.75 2019-09-27 12:56:16.000 270 29453.60 4474.50 -18916.57 26696.21 2019-09-27 12:56:17.000 270 29453.60 4474.50 -18916.58 26690.44 2019-09-27 12:56:18.000 270 29453.61 4474.49 -18916.57 26687.21 2019-09-27 12:56:19.000 270 29453.63 4474.47 -18916.58 26686.98 2019-09-27 12:56:20.000 270 29453.65 4474.48 -18916.59 26683.89 2019-09-27 12:56:21.000 270 29453.66 4474.51 -18916.59 26681.87 2019-09-27 12:56:22.000 270 29453.61 4474.53 -18916.60 26687.31 2019-09-27 12:56:23.000 270 29453.64 4474.53 -18916.58 26684.32 2019-09-27 12:56:24.000 270 29453.65 4474.52 -18916.58 26688.42 2019-09-27 12:56:25.000 270 29453.63 4474.50 -18916.61 26691.52 2019-09-27 12:56:26.000 270 29453.65 4474.50 -18916.60 26692.06 2019-09-27 12:56:27.000 270 29453.62 4474.49 -18916.60 26696.31 2019-09-27 12:56:28.000 270 29453.59 4474.49 -18916.58 26693.90 2019-09-27 12:56:29.000 270 29453.61 4474.49 -18916.56 26688.17 2019-09-27 12:56:30.000 270 29453.60 4474.50 -18916.57 26690.32 2019-09-27 12:56:31.000 270 29453.58 4474.50 -18916.56 26690.71 2019-09-27 12:56:32.000 270 29453.57 4474.51 -18916.53 26691.36 2019-09-27 12:56:33.000 270 29453.59 4474.49 -18916.52 26697.56 2019-09-27 12:56:34.000 270 29453.57 4474.49 -18916.53 26700.41 2019-09-27 12:56:35.000 270 29453.57 4474.51 -18916.53 26703.71 2019-09-27 12:56:36.000 270 29453.55 4474.49 -18916.52 26707.15 2019-09-27 12:56:37.000 270 29453.54 4474.50 -18916.53 26703.54 2019-09-27 12:56:38.000 270 29453.51 4474.51 -18916.55 26704.37 2019-09-27 12:56:39.000 270 29453.52 4474.53 -18916.51 26694.30 2019-09-27 12:56:40.000 270 29453.48 4474.50 -18916.51 26687.70 2019-09-27 12:56:41.000 270 29453.50 4474.48 -18916.53 26685.34 2019-09-27 12:56:42.000 270 29453.51 4474.53 -18916.52 26682.38 2019-09-27 12:56:43.000 270 29453.48 4474.53 -18916.50 26693.36 2019-09-27 12:56:44.000 270 29453.51 4474.52 -18916.49 26696.74 2019-09-27 12:56:45.000 270 29453.52 4474.54 -18916.49 26698.59 2019-09-27 12:56:46.000 270 29453.52 4474.53 -18916.49 26707.80 2019-09-27 12:56:47.000 270 29453.53 4474.53 -18916.48 26703.59 2019-09-27 12:56:48.000 270 29453.56 4474.53 -18916.49 26705.38 2019-09-27 12:56:49.000 270 29453.55 4474.51 -18916.50 26701.48 2019-09-27 12:56:50.000 270 29453.54 4474.52 -18916.48 26696.05 2019-09-27 12:56:51.000 270 29453.55 4474.52 -18916.51 26694.04 2019-09-27 12:56:52.000 270 29453.54 4474.52 -18916.48 26692.35 2019-09-27 12:56:53.000 270 29453.53 4474.54 -18916.46 26686.58 2019-09-27 12:56:54.000 270 29453.49 4474.53 -18916.48 26689.26 2019-09-27 12:56:55.000 270 29453.47 4474.49 -18916.51 26686.41 2019-09-27 12:56:56.000 270 29453.48 4474.51 -18916.51 26686.90 2019-09-27 12:56:57.000 270 29453.45 4474.53 -18916.48 26693.92 2019-09-27 12:56:58.000 270 29453.46 4474.54 -18916.47 26695.70 2019-09-27 12:56:59.000 270 29453.46 4474.50 -18916.46 26691.31 2019-09-27 12:57:00.000 270 29453.44 4474.47 -18916.44 26691.62 2019-09-27 12:57:01.000 270 29453.46 4474.49 -18916.45 26688.83 2019-09-27 12:57:02.000 270 29453.46 4474.50 -18916.45 26692.06 2019-09-27 12:57:03.000 270 29453.45 4474.50 -18916.45 26687.95 2019-09-27 12:57:04.000 270 29453.45 4474.47 -18916.43 26686.36 2019-09-27 12:57:05.000 270 29453.45 4474.48 -18916.46 26688.34 2019-09-27 12:57:06.000 270 29453.47 4474.48 -18916.48 26688.32 2019-09-27 12:57:07.000 270 29453.46 4474.48 -18916.47 26684.13 2019-09-27 12:57:08.000 270 29453.44 4474.47 -18916.44 26690.03 2019-09-27 12:57:09.000 270 29453.47 4474.47 -18916.45 26685.48 2019-09-27 12:57:10.000 270 29453.45 4474.46 -18916.47 26691.94 2019-09-27 12:57:11.000 270 29453.46 4474.47 -18916.46 26693.25 2019-09-27 12:57:12.000 270 29453.45 4474.47 -18916.49 26689.15 2019-09-27 12:57:13.000 270 29453.45 4474.46 -18916.47 26690.04 2019-09-27 12:57:14.000 270 29453.43 4474.45 -18916.47 26691.38 2019-09-27 12:57:15.000 270 29453.43 4474.47 -18916.49 26688.52 2019-09-27 12:57:16.000 270 29453.42 4474.45 -18916.51 26695.06 2019-09-27 12:57:17.000 270 29453.45 4474.41 -18916.49 26691.69 2019-09-27 12:57:18.000 270 29453.41 4474.41 -18916.47 26690.59 2019-09-27 12:57:19.000 270 29453.40 4474.45 -18916.47 26692.54 2019-09-27 12:57:20.000 270 29453.36 4474.45 -18916.46 26687.07 2019-09-27 12:57:21.000 270 29453.38 4474.47 -18916.47 26692.96 2019-09-27 12:57:22.000 270 29453.36 4474.46 -18916.47 26694.64 2019-09-27 12:57:23.000 270 29453.36 4474.45 -18916.49 26692.73 2019-09-27 12:57:24.000 270 29453.37 4474.45 -18916.46 26702.31 2019-09-27 12:57:25.000 270 29453.36 4474.48 -18916.46 26698.66 2019-09-27 12:57:26.000 270 29453.36 4474.51 -18916.42 26697.97 2019-09-27 12:57:27.000 270 29453.38 4474.51 -18916.43 26696.11 2019-09-27 12:57:28.000 270 29453.38 4474.50 -18916.41 26685.64 2019-09-27 12:57:29.000 270 29453.38 4474.49 -18916.40 26687.11 2019-09-27 12:57:30.000 270 29453.37 4474.48 -18916.42 26691.15 2019-09-27 12:57:31.000 270 29453.36 4474.48 -18916.39 26691.40 2019-09-27 12:57:32.000 270 29453.37 4474.49 -18916.38 26697.78 2019-09-27 12:57:33.000 270 29453.36 4474.46 -18916.39 26696.98 2019-09-27 12:57:34.000 270 29453.34 4474.47 -18916.40 26699.57 2019-09-27 12:57:35.000 270 29453.35 4474.48 -18916.37 26701.86 2019-09-27 12:57:36.000 270 29453.35 4474.50 -18916.37 26697.25 2019-09-27 12:57:37.000 270 29453.35 4474.49 -18916.39 26692.30 2019-09-27 12:57:38.000 270 29453.34 4474.48 -18916.39 26688.73 2019-09-27 12:57:39.000 270 29453.32 4474.49 -18916.38 26685.22 2019-09-27 12:57:40.000 270 29453.32 4474.49 -18916.38 26688.37 2019-09-27 12:57:41.000 270 29453.33 4474.47 -18916.41 26689.06 2019-09-27 12:57:42.000 270 29453.33 4474.48 -18916.37 26684.25 2019-09-27 12:57:43.000 270 29453.33 4474.48 -18916.38 26691.99 2019-09-27 12:57:44.000 270 29453.32 4474.51 -18916.39 26694.09 2019-09-27 12:57:45.000 270 29453.31 4474.48 -18916.37 26694.27 2019-09-27 12:57:46.000 270 29453.33 4474.47 -18916.37 26697.41 2019-09-27 12:57:47.000 270 29453.33 4474.46 -18916.36 26695.25 2019-09-27 12:57:48.000 270 29453.34 4474.45 -18916.38 26693.68 2019-09-27 12:57:49.000 270 29453.34 4474.47 -18916.37 26690.42 2019-09-27 12:57:50.000 270 29453.35 4474.46 -18916.38 26686.68 2019-09-27 12:57:51.000 270 29453.34 4474.44 -18916.39 26684.26 2019-09-27 12:57:52.000 270 29453.34 4474.45 -18916.38 26671.98 2019-09-27 12:57:53.000 270 29453.35 4474.45 -18916.38 26667.64 2019-09-27 12:57:54.000 270 29453.32 4474.45 -18916.40 26680.46 2019-09-27 12:57:55.000 270 29453.29 4474.46 -18916.41 26680.31 2019-09-27 12:57:56.000 270 29453.31 4474.44 -18916.41 26685.92 2019-09-27 12:57:57.000 270 29453.31 4474.42 -18916.37 26693.56 2019-09-27 12:57:58.000 270 29453.31 4474.43 -18916.42 26688.23 2019-09-27 12:57:59.000 270 29453.27 4474.44 -18916.39 26687.70 2019-09-27 12:58:00.000 270 29453.26 4474.46 -18916.40 26689.17 2019-09-27 12:58:01.000 270 29453.24 4474.46 -18916.40 26676.11 2019-09-27 12:58:02.000 270 29453.27 4474.48 -18916.40 26684.47 2019-09-27 12:58:03.000 270 29453.27 4474.46 -18916.42 26687.76 2019-09-27 12:58:04.000 270 29453.27 4474.45 -18916.39 26687.86 2019-09-27 12:58:05.000 270 29453.27 4474.46 -18916.38 26689.92 2019-09-27 12:58:06.000 270 29453.28 4474.45 -18916.37 26689.15 2019-09-27 12:58:07.000 270 29453.28 4474.47 -18916.34 26693.18 2019-09-27 12:58:08.000 270 29453.26 4474.47 -18916.33 26693.93 2019-09-27 12:58:09.000 270 29453.26 4474.44 -18916.36 26687.69 2019-09-27 12:58:10.000 270 29453.25 4474.44 -18916.37 26694.55 2019-09-27 12:58:11.000 270 29453.27 4474.42 -18916.36 26690.54 2019-09-27 12:58:12.000 270 29453.25 4474.43 -18916.37 26688.92 2019-09-27 12:58:13.000 270 29453.23 4474.45 -18916.36 26693.21 2019-09-27 12:58:14.000 270 29453.21 4474.43 -18916.36 26690.25 2019-09-27 12:58:15.000 270 29453.21 4474.40 -18916.37 26690.24 2019-09-27 12:58:16.000 270 29453.19 4474.41 -18916.36 26688.55 2019-09-27 12:58:17.000 270 29453.18 4474.41 -18916.39 26683.43 2019-09-27 12:58:18.000 270 29453.18 4474.43 -18916.37 26684.36 2019-09-27 12:58:19.000 270 29453.21 4474.41 -18916.34 26688.98 2019-09-27 12:58:20.000 270 29453.20 4474.43 -18916.32 26691.79 2019-09-27 12:58:21.000 270 29453.22 4474.42 -18916.33 26701.16 2019-09-27 12:58:22.000 270 29453.22 4474.42 -18916.32 26701.16 2019-09-27 12:58:23.000 270 29453.23 4474.44 -18916.32 26701.31 2019-09-27 12:58:24.000 270 29453.24 4474.44 -18916.36 26703.01 2019-09-27 12:58:25.000 270 29453.24 4474.46 -18916.34 26698.60 2019-09-27 12:58:26.000 270 29453.26 4474.45 -18916.35 26672.93 2019-09-27 12:58:27.000 270 29453.27 4474.43 -18916.36 26613.51 2019-09-27 12:58:28.000 270 29453.27 4474.45 -18916.38 26512.52 2019-09-27 12:58:29.000 270 29453.29 4474.43 -18916.39 26365.34 2019-09-27 12:58:30.000 270 29453.27 4474.43 -18916.39 26200.61 2019-09-27 12:58:31.000 270 29453.25 4474.43 -18916.39 26063.79 2019-09-27 12:58:32.000 270 29453.26 4474.41 -18916.39 25940.72 2019-09-27 12:58:33.000 270 29453.24 4474.43 -18916.39 25850.80 2019-09-27 12:58:34.000 270 29453.21 4474.39 -18916.38 25751.04 2019-09-27 12:58:35.000 270 29453.21 4474.40 -18916.40 25651.21 2019-09-27 12:58:36.000 270 29453.18 4474.41 -18916.38 25552.00 2019-09-27 12:58:37.000 270 29453.16 4474.38 -18916.36 25512.16 2019-09-27 12:58:38.000 270 29453.15 4474.38 -18916.38 25470.24 2019-09-27 12:58:39.000 270 29453.15 4474.41 -18916.41 25420.57 2019-09-27 12:58:40.000 270 29453.16 4474.42 -18916.39 25369.43 2019-09-27 12:58:41.000 270 29453.15 4474.38 -18916.38 25349.91 2019-09-27 12:58:42.000 270 29453.11 4474.38 -18916.38 25322.59 2019-09-27 12:58:43.000 270 29453.13 4474.39 -18916.36 25254.05 2019-09-27 12:58:44.000 270 29453.12 4474.40 -18916.34 25149.58 2019-09-27 12:58:45.000 270 29453.11 4474.44 -18916.36 25061.40 2019-09-27 12:58:46.000 270 29453.12 4474.43 -18916.36 24999.72 2019-09-27 12:58:47.000 270 29453.12 4474.41 -18916.35 24953.09 2019-09-27 12:58:48.000 270 29453.11 4474.42 -18916.35 24871.94 2019-09-27 12:58:49.000 270 29453.07 4474.40 -18916.35 24818.51 2019-09-27 12:58:50.000 270 29453.07 4474.39 -18916.38 24795.37 2019-09-27 12:58:51.000 270 29453.10 4474.38 -18916.35 24810.60 2019-09-27 12:58:52.000 270 29453.08 4474.39 -18916.35 24858.73 2019-09-27 12:58:53.000 270 29453.04 4474.38 -18916.33 24937.92 2019-09-27 12:58:54.000 270 29453.04 4474.40 -18916.31 25008.47 2019-09-27 12:58:55.000 270 29453.02 4474.39 -18916.30 25066.70 2019-09-27 12:58:56.000 270 29453.02 4474.38 -18916.30 25150.94 2019-09-27 12:58:57.000 270 29453.01 4474.38 -18916.31 25270.10 2019-09-27 12:58:58.000 270 29452.99 4474.40 -18916.31 25383.96 2019-09-27 12:58:59.000 270 29452.99 4474.39 -18916.28 25531.83 2019-09-27 12:59:00.000 270 29452.98 4474.40 -18916.29 25727.27 2019-09-27 12:59:01.000 270 29452.98 4474.40 -18916.28 25908.99 2019-09-27 12:59:02.000 270 29452.97 4474.39 -18916.28 26080.51 2019-09-27 12:59:03.000 270 29452.96 4474.41 -18916.28 26240.34 2019-09-27 12:59:04.000 270 29452.97 4474.44 -18916.29 26402.64 2019-09-27 12:59:05.000 270 29452.95 4474.44 -18916.29 26531.47 2019-09-27 12:59:06.000 270 29452.93 4474.41 -18916.30 26642.16 2019-09-27 12:59:07.000 270 29452.95 4474.40 -18916.29 26683.05 2019-09-27 12:59:08.000 270 29452.93 4474.40 -18916.28 26689.47 2019-09-27 12:59:09.000 270 29452.96 4474.41 -18916.26 26692.53 2019-09-27 12:59:10.000 270 29452.99 4474.43 -18916.25 26696.84 2019-09-27 12:59:11.000 270 29453.00 4474.44 -18916.25 26692.07 2019-09-27 12:59:12.000 270 29453.00 4474.43 -18916.25 26691.46 2019-09-27 12:59:13.000 270 29453.00 4474.44 -18916.24 26688.59 2019-09-27 12:59:14.000 270 29453.01 4474.46 -18916.28 26684.60 2019-09-27 12:59:15.000 270 29453.03 4474.46 -18916.26 26691.87 2019-09-27 12:59:16.000 270 29453.01 4474.43 -18916.27 26692.04 2019-09-27 12:59:17.000 270 29453.00 4474.41 -18916.28 26688.91 2019-09-27 12:59:18.000 270 29452.99 4474.40 -18916.29 26692.26 2019-09-27 12:59:19.000 270 29452.97 4474.41 -18916.27 26688.13 2019-09-27 12:59:20.000 270 29452.97 4474.43 -18916.27 26691.13 2019-09-27 12:59:21.000 270 29452.96 4474.42 -18916.23 26692.42 2019-09-27 12:59:22.000 270 29452.93 4474.42 -18916.24 26685.46 2019-09-27 12:59:23.000 270 29452.93 4474.45 -18916.23 26687.88 2019-09-27 12:59:24.000 270 29452.94 4474.47 -18916.21 26688.62 2019-09-27 12:59:25.000 270 29452.93 4474.45 -18916.20 26686.79 2019-09-27 12:59:26.000 270 29452.92 4474.45 -18916.21 26691.09 2019-09-27 12:59:27.000 270 29452.96 4474.46 -18916.20 26689.12 2019-09-27 12:59:28.000 270 29452.99 4474.46 -18916.20 26690.07 2019-09-27 12:59:29.000 270 29452.98 4474.43 -18916.21 26691.09 2019-09-27 12:59:30.000 270 29452.97 4474.43 -18916.24 26688.51 2019-09-27 12:59:31.000 270 29453.00 4474.43 -18916.25 26694.70 2019-09-27 12:59:32.000 270 29453.00 4474.44 -18916.22 26700.96 2019-09-27 12:59:33.000 270 29452.99 4474.42 -18916.20 26702.09 2019-09-27 12:59:34.000 270 29453.02 4474.44 -18916.21 26702.62 2019-09-27 12:59:35.000 270 29453.02 4474.42 -18916.24 26702.51 2019-09-27 12:59:36.000 270 29453.03 4474.45 -18916.24 26697.02 2019-09-27 12:59:37.000 270 29453.03 4474.47 -18916.22 26691.23 2019-09-27 12:59:38.000 270 29453.01 4474.49 -18916.24 26688.35 2019-09-27 12:59:39.000 270 29453.02 4474.47 -18916.25 26692.66 2019-09-27 12:59:40.000 270 29453.03 4474.47 -18916.27 26698.76 2019-09-27 12:59:41.000 270 29453.05 4474.46 -18916.26 26697.05 2019-09-27 12:59:42.000 270 29453.05 4474.46 -18916.27 26702.55 2019-09-27 12:59:43.000 270 29453.07 4474.45 -18916.28 26698.98 2019-09-27 12:59:44.000 270 29453.08 4474.45 -18916.27 26697.87 2019-09-27 12:59:45.000 270 29453.07 4474.46 -18916.28 26700.27 2019-09-27 12:59:46.000 270 29453.07 4474.44 -18916.31 26691.13 2019-09-27 12:59:47.000 270 29453.06 4474.44 -18916.31 26691.34 2019-09-27 12:59:48.000 270 29453.04 4474.44 -18916.30 26695.45 2019-09-27 12:59:49.000 270 29453.04 4474.44 -18916.31 26687.56 2019-09-27 12:59:50.000 270 29453.03 4474.41 -18916.32 26690.43 2019-09-27 12:59:51.000 270 29452.99 4474.42 -18916.32 26689.79 2019-09-27 12:59:52.000 270 29453.00 4474.43 -18916.32 26689.84 2019-09-27 12:59:53.000 270 29453.00 4474.40 -18916.31 26685.91 2019-09-27 12:59:54.000 270 29452.99 4474.39 -18916.32 26684.04 2019-09-27 12:59:55.000 270 29453.00 4474.40 -18916.32 26685.16 2019-09-27 12:59:56.000 270 29452.98 4474.41 -18916.35 26691.55 2019-09-27 12:59:57.000 270 29453.01 4474.43 -18916.34 26691.99 2019-09-27 12:59:58.000 270 29452.97 4474.42 -18916.34 26702.49 2019-09-27 12:59:59.000 270 29452.98 4474.41 -18916.32 26702.61 2019-09-27 13:00:00.000 270 29452.99 4474.41 -18916.33 26695.97 2019-09-27 13:00:01.000 270 29452.97 4474.41 -18916.31 26695.84 2019-09-27 13:00:02.000 270 29452.99 4474.40 -18916.33 26690.61 2019-09-27 13:00:03.000 270 29452.99 4474.38 -18916.34 26690.75 2019-09-27 13:00:04.000 270 29452.96 4474.39 -18916.35 26694.34 2019-09-27 13:00:05.000 270 29452.97 4474.38 -18916.32 26695.49 2019-09-27 13:00:06.000 270 29452.94 4474.38 -18916.33 26699.19 2019-09-27 13:00:07.000 270 29452.94 4474.37 -18916.32 26696.87 2019-09-27 13:00:08.000 270 29452.93 4474.36 -18916.32 26696.47 2019-09-27 13:00:09.000 270 29452.92 4474.36 -18916.35 26692.89 2019-09-27 13:00:10.000 270 29452.91 4474.34 -18916.34 26690.25 2019-09-27 13:00:11.000 270 29452.91 4474.34 -18916.33 26686.95 2019-09-27 13:00:12.000 270 29452.93 4474.35 -18916.35 26693.46 2019-09-27 13:00:13.000 270 29452.94 4474.35 -18916.35 26682.03 2019-09-27 13:00:14.000 270 29452.94 4474.31 -18916.37 26681.88 2019-09-27 13:00:15.000 270 29452.92 4474.32 -18916.37 26686.88 2019-09-27 13:00:16.000 270 29452.92 4474.34 -18916.36 26683.27 2019-09-27 13:00:17.000 270 29452.92 4474.32 -18916.32 26685.58 2019-09-27 13:00:18.000 270 29452.91 4474.34 -18916.31 26687.71 2019-09-27 13:00:19.000 270 29452.93 4474.32 -18916.33 26687.81 2019-09-27 13:00:20.000 270 29452.92 4474.28 -18916.33 26692.35 2019-09-27 13:00:21.000 270 29452.91 4474.28 -18916.34 26690.09 2019-09-27 13:00:22.000 270 29452.87 4474.27 -18916.33 26689.56 2019-09-27 13:00:23.000 270 29452.85 4474.27 -18916.34 26699.94 2019-09-27 13:00:24.000 270 29452.86 4474.26 -18916.34 26699.59 2019-09-27 13:00:25.000 270 29452.83 4474.26 -18916.34 26698.43 2019-09-27 13:00:26.000 270 29452.82 4474.27 -18916.35 26699.03 2019-09-27 13:00:27.000 270 29452.82 4474.28 -18916.36 26699.03 2019-09-27 13:00:28.000 270 29452.79 4474.26 -18916.35 26702.17 2019-09-27 13:00:29.000 270 29452.79 4474.26 -18916.35 26699.83 2019-09-27 13:00:30.000 270 29452.78 4474.27 -18916.34 26697.43 2019-09-27 13:00:31.000 270 29452.77 4474.28 -18916.35 26699.90 2019-09-27 13:00:32.000 270 29452.77 4474.27 -18916.35 26695.65 2019-09-27 13:00:33.000 270 29452.77 4474.29 -18916.33 26694.09 2019-09-27 13:00:34.000 270 29452.76 4474.33 -18916.32 26689.76 2019-09-27 13:00:35.000 270 29452.77 4474.34 -18916.31 26684.02 2019-09-27 13:00:36.000 270 29452.78 4474.33 -18916.31 26681.70 2019-09-27 13:00:37.000 270 29452.77 4474.34 -18916.30 26687.00 2019-09-27 13:00:38.000 270 29452.77 4474.33 -18916.31 26685.72 2019-09-27 13:00:39.000 270 29452.77 4474.33 -18916.32 26689.10 2019-09-27 13:00:40.000 270 29452.77 4474.31 -18916.31 26690.52 2019-09-27 13:00:41.000 270 29452.78 4474.30 -18916.33 26689.23 2019-09-27 13:00:42.000 270 29452.76 4474.33 -18916.34 26690.53 2019-09-27 13:00:43.000 270 29452.75 4474.34 -18916.34 26685.80 2019-09-27 13:00:44.000 270 29452.72 4474.32 -18916.31 26691.64 2019-09-27 13:00:45.000 270 29452.74 4474.31 -18916.32 26691.33 2019-09-27 13:00:46.000 270 29452.76 4474.29 -18916.31 26688.66 2019-09-27 13:00:47.000 270 29452.79 4474.29 -18916.29 26688.05 2019-09-27 13:00:48.000 270 29452.76 4474.30 -18916.30 26682.93 2019-09-27 13:00:49.000 270 29452.74 4474.29 -18916.30 26683.68 2019-09-27 13:00:50.000 270 29452.76 4474.30 -18916.29 26683.15 2019-09-27 13:00:51.000 270 29452.76 4474.33 -18916.29 26680.17 2019-09-27 13:00:52.000 270 29452.79 4474.29 -18916.29 26685.14 2019-09-27 13:00:53.000 270 29452.81 4474.30 -18916.28 26694.97 2019-09-27 13:00:54.000 270 29452.82 4474.30 -18916.32 26696.18 2019-09-27 13:00:55.000 270 29452.83 4474.28 -18916.34 26698.80 2019-09-27 13:00:56.000 270 29452.83 4474.30 -18916.32 26699.81 2019-09-27 13:00:57.000 270 29452.86 4474.30 -18916.33 26692.98 2019-09-27 13:00:58.000 270 29452.86 4474.30 -18916.34 26694.29 2019-09-27 13:00:59.000 270 29452.88 4474.30 -18916.36 26687.56 2019-09-27 13:01:00.000 270 29452.88 4474.30 -18916.38 26692.74 2019-09-27 13:01:01.000 270 29452.88 4474.30 -18916.35 26697.76 2019-09-27 13:01:02.000 270 29452.86 4474.29 -18916.35 26696.41 2019-09-27 13:01:03.000 270 29452.87 4474.30 -18916.32 26698.26 2019-09-27 13:01:04.000 270 29452.86 4474.33 -18916.34 26703.03 2019-09-27 13:01:05.000 270 29452.86 4474.31 -18916.34 26695.41 2019-09-27 13:01:06.000 270 29452.84 4474.28 -18916.35 26695.44 2019-09-27 13:01:07.000 270 29452.85 4474.29 -18916.37 26689.46 2019-09-27 13:01:08.000 270 29452.84 4474.29 -18916.34 26688.95 2019-09-27 13:01:09.000 270 29452.88 4474.31 -18916.31 26694.32 2019-09-27 13:01:10.000 270 29452.89 4474.31 -18916.29 26695.28 2019-09-27 13:01:11.000 270 29452.88 4474.30 -18916.33 26699.30 2019-09-27 13:01:12.000 270 29452.90 4474.31 -18916.33 26698.74 2019-09-27 13:01:13.000 270 29452.91 4474.30 -18916.31 26692.22 2019-09-27 13:01:14.000 270 29452.91 4474.29 -18916.37 26688.97 2019-09-27 13:01:15.000 270 29452.91 4474.30 -18916.37 26688.16 2019-09-27 13:01:16.000 270 29452.91 4474.32 -18916.35 26694.25 2019-09-27 13:01:17.000 270 29452.92 4474.34 -18916.36 26700.47 2019-09-27 13:01:18.000 270 29452.91 4474.32 -18916.36 26701.67 2019-09-27 13:01:19.000 270 29452.91 4474.32 -18916.35 26705.26 2019-09-27 13:01:20.000 270 29452.91 4474.31 -18916.36 26702.87 2019-09-27 13:01:21.000 270 29452.91 4474.31 -18916.33 26690.76 2019-09-27 13:01:22.000 270 29452.92 4474.30 -18916.30 26689.01 2019-09-27 13:01:23.000 270 29452.92 4474.33 -18916.33 26689.91 2019-09-27 13:01:24.000 270 29452.89 4474.31 -18916.35 26686.97 2019-09-27 13:01:25.000 270 29452.87 4474.29 -18916.33 26694.24 2019-09-27 13:01:26.000 270 29452.86 4474.29 -18916.33 26691.31 2019-09-27 13:01:27.000 270 29452.83 4474.29 -18916.32 26684.05 2019-09-27 13:01:28.000 270 29452.84 4474.28 -18916.32 26685.61 2019-09-27 13:01:29.000 270 29452.82 4474.29 -18916.32 26686.17 2019-09-27 13:01:30.000 270 29452.81 4474.30 -18916.30 26691.05 2019-09-27 13:01:31.000 270 29452.81 4474.31 -18916.29 26692.93 2019-09-27 13:01:32.000 270 29452.78 4474.31 -18916.30 26691.46 2019-09-27 13:01:33.000 270 29452.78 4474.31 -18916.31 26699.21 2019-09-27 13:01:34.000 270 29452.75 4474.34 -18916.27 26694.72 2019-09-27 13:01:35.000 270 29452.75 4474.35 -18916.28 26691.71 2019-09-27 13:01:36.000 270 29452.74 4474.35 -18916.26 26689.20 2019-09-27 13:01:37.000 270 29452.73 4474.35 -18916.27 26679.39 2019-09-27 13:01:38.000 270 29452.73 4474.33 -18916.25 26681.69 2019-09-27 13:01:39.000 270 29452.75 4474.32 -18916.25 26687.87 2019-09-27 13:01:40.000 270 29452.73 4474.30 -18916.25 26688.21 2019-09-27 13:01:41.000 270 29452.69 4474.32 -18916.25 26684.15 2019-09-27 13:01:42.000 270 29452.67 4474.32 -18916.25 26639.34 2019-09-27 13:01:43.000 270 29452.67 4474.30 -18916.25 26546.38 2019-09-27 13:01:44.000 270 29452.64 4474.30 -18916.26 26464.86 2019-09-27 13:01:45.000 270 29452.65 4474.29 -18916.24 26403.92 2019-09-27 13:01:46.000 270 29452.63 4474.29 -18916.20 26357.63 2019-09-27 13:01:47.000 270 29452.61 4474.32 -18916.21 26289.46 2019-09-27 13:01:48.000 270 29452.59 4474.32 -18916.20 26210.38 2019-09-27 13:01:49.000 270 29452.59 4474.30 -18916.19 26124.02 2019-09-27 13:01:50.000 270 29452.58 4474.32 -18916.18 26072.58 2019-09-27 13:01:51.000 270 29452.60 4474.32 -18916.19 26041.62 2019-09-27 13:01:52.000 270 29452.60 4474.30 -18916.17 25951.27 2019-09-27 13:01:53.000 270 29452.60 4474.30 -18916.17 25854.02 2019-09-27 13:01:54.000 270 29452.60 4474.30 -18916.17 25776.25 2019-09-27 13:01:55.000 270 29452.59 4474.30 -18916.17 25733.41 2019-09-27 13:01:56.000 270 29452.58 4474.33 -18916.17 25669.98 2019-09-27 13:01:57.000 270 29452.57 4474.31 -18916.19 25631.11 2019-09-27 13:01:58.000 270 29452.55 4474.29 -18916.17 25613.21 2019-09-27 13:01:59.000 270 29452.56 4474.31 -18916.18 25669.04 2019-09-27 13:02:00.000 270 29452.55 4474.31 -18916.19 25712.90 2019-09-27 13:02:01.000 270 29452.55 4474.30 -18916.19 25725.89 2019-09-27 13:02:02.000 270 29452.54 4474.28 -18916.19 25739.24 2019-09-27 13:02:03.000 270 29452.57 4474.29 -18916.21 25749.70 2019-09-27 13:02:04.000 270 29452.55 4474.29 -18916.22 25763.75 2019-09-27 13:02:05.000 270 29452.55 4474.29 -18916.22 25801.55 2019-09-27 13:02:06.000 270 29452.56 4474.29 -18916.20 25839.56 2019-09-27 13:02:07.000 270 29452.56 4474.29 -18916.21 25913.11 2019-09-27 13:02:08.000 270 29452.56 4474.29 -18916.23 25969.03 2019-09-27 13:02:09.000 270 29452.55 4474.28 -18916.23 26014.55 2019-09-27 13:02:10.000 270 29452.56 4474.29 -18916.21 26056.31 2019-09-27 13:02:11.000 270 29452.60 4474.28 -18916.21 26077.83 2019-09-27 13:02:12.000 270 29452.58 4474.28 -18916.21 26077.65 2019-09-27 13:02:13.000 270 29452.58 4474.28 -18916.23 26100.98 2019-09-27 13:02:14.000 270 29452.59 4474.28 -18916.24 26137.61 2019-09-27 13:02:15.000 270 29452.59 4474.27 -18916.24 26176.63 2019-09-27 13:02:16.000 270 29452.57 4474.27 -18916.23 26199.84 2019-09-27 13:02:17.000 270 29452.58 4474.28 -18916.22 26214.40 2019-09-27 13:02:18.000 270 29452.56 4474.26 -18916.21 26242.43 2019-09-27 13:02:19.000 270 29452.56 4474.25 -18916.24 26273.35 2019-09-27 13:02:20.000 270 29452.56 4474.24 -18916.24 26277.57 2019-09-27 13:02:21.000 270 29452.56 4474.23 -18916.24 26258.80 2019-09-27 13:02:22.000 270 29452.58 4474.23 -18916.25 26293.48 2019-09-27 13:02:23.000 270 29452.57 4474.22 -18916.25 26325.01 2019-09-27 13:02:24.000 270 29452.55 4474.23 -18916.25 26337.60 2019-09-27 13:02:25.000 270 29452.55 4474.25 -18916.25 26329.74 2019-09-27 13:02:26.000 270 29452.55 4474.25 -18916.25 26316.63 2019-09-27 13:02:27.000 270 29452.56 4474.24 -18916.23 26321.60 2019-09-27 13:02:28.000 270 29452.59 4474.24 -18916.25 26357.50 2019-09-27 13:02:29.000 270 29452.60 4474.25 -18916.26 26364.09 2019-09-27 13:02:30.000 270 29452.61 4474.25 -18916.29 26306.60 2019-09-27 13:02:31.000 270 29452.60 4474.25 -18916.28 26287.07 2019-09-27 13:02:32.000 270 29452.59 4474.22 -18916.25 26274.03 2019-09-27 13:02:33.000 270 29452.60 4474.25 -18916.26 26182.75 2019-09-27 13:02:34.000 270 29452.61 4474.27 -18916.25 26075.61 2019-09-27 13:02:35.000 270 29452.58 4474.23 -18916.27 26047.38 2019-09-27 13:02:36.000 270 29452.58 4474.24 -18916.25 26045.70 2019-09-27 13:02:37.000 270 29452.58 4474.23 -18916.26 26028.84 2019-09-27 13:02:38.000 270 29452.55 4474.23 -18916.26 25988.55 2019-09-27 13:02:39.000 270 29452.52 4474.25 -18916.26 25987.74 2019-09-27 13:02:40.000 270 29452.53 4474.23 -18916.26 26002.97 2019-09-27 13:02:41.000 270 29452.54 4474.24 -18916.27 26017.64 2019-09-27 13:02:42.000 270 29452.52 4474.25 -18916.25 25958.91 2019-09-27 13:02:43.000 270 29452.50 4474.27 -18916.26 25920.54 2019-09-27 13:02:44.000 270 29452.50 4474.27 -18916.23 25922.17 2019-09-27 13:02:45.000 270 29452.52 4474.24 -18916.24 25951.47 2019-09-27 13:02:46.000 270 29452.53 4474.23 -18916.26 26000.06 2019-09-27 13:02:47.000 270 29452.53 4474.26 -18916.26 26005.43 2019-09-27 13:02:48.000 270 29452.53 4474.25 -18916.27 25987.29 2019-09-27 13:02:49.000 270 29452.52 4474.24 -18916.30 25994.57 2019-09-27 13:02:50.000 270 29452.52 4474.24 -18916.28 26025.38 2019-09-27 13:02:51.000 270 29452.53 4474.25 -18916.27 26063.15 2019-09-27 13:02:52.000 270 29452.54 4474.27 -18916.26 26090.96 2019-09-27 13:02:53.000 270 29452.55 4474.25 -18916.25 26148.13 2019-09-27 13:02:54.000 270 29452.54 4474.23 -18916.27 26164.38 2019-09-27 13:02:55.000 270 29452.55 4474.23 -18916.28 26195.28 2019-09-27 13:02:56.000 270 29452.53 4474.23 -18916.27 26234.78 2019-09-27 13:02:57.000 270 29452.52 4474.21 -18916.27 26246.51 2019-09-27 13:02:58.000 270 29452.50 4474.19 -18916.27 26266.43 2019-09-27 13:02:59.000 270 29452.52 4474.20 -18916.29 26293.72 2019-09-27 13:03:00.000 270 29452.48 4474.19 -18916.27 26319.06 2019-09-27 13:03:01.000 270 29452.49 4474.19 -18916.28 26361.35 2019-09-27 13:03:02.000 270 29452.51 4474.19 -18916.26 26382.60 2019-09-27 13:03:03.000 270 29452.52 4474.21 -18916.29 26397.67 2019-09-27 13:03:04.000 270 29452.50 4474.22 -18916.29 26425.57 2019-09-27 13:03:05.000 270 29452.50 4474.22 -18916.29 26443.91 2019-09-27 13:03:06.000 270 29452.50 4474.22 -18916.31 26439.97 2019-09-27 13:03:07.000 270 29452.51 4474.23 -18916.31 26422.51 2019-09-27 13:03:08.000 270 29452.51 4474.21 -18916.31 26410.86 2019-09-27 13:03:09.000 270 29452.52 4474.20 -18916.31 26371.01 2019-09-27 13:03:10.000 270 29452.52 4474.21 -18916.30 26342.47 2019-09-27 13:03:11.000 270 29452.52 4474.21 -18916.30 26321.13 2019-09-27 13:03:12.000 270 29452.53 4474.21 -18916.28 26344.21 2019-09-27 13:03:13.000 270 29452.54 4474.20 -18916.29 26355.04 2019-09-27 13:03:14.000 270 29452.55 4474.21 -18916.32 26340.41 2019-09-27 13:03:15.000 270 29452.55 4474.22 -18916.30 26345.96 2019-09-27 13:03:16.000 270 29452.53 4474.19 -18916.29 26370.11 2019-09-27 13:03:17.000 270 29452.51 4474.17 -18916.31 26430.93 2019-09-27 13:03:18.000 270 29452.52 4474.14 -18916.31 26479.74 2019-09-27 13:03:19.000 270 29452.54 4474.16 -18916.31 26522.49 2019-09-27 13:03:20.000 270 29452.51 4474.17 -18916.30 26590.73 2019-09-27 13:03:21.000 270 29452.52 4474.18 -18916.32 26684.11 2019-09-27 13:03:22.000 270 29452.52 4474.19 -18916.31 26702.62 2019-09-27 13:03:23.000 270 29452.50 4474.19 -18916.29 26692.32 2019-09-27 13:03:24.000 270 29452.47 4474.18 -18916.28 26692.92 2019-09-27 13:03:25.000 270 29452.46 4474.17 -18916.29 26690.49 2019-09-27 13:03:26.000 270 29452.45 4474.17 -18916.32 26693.35 2019-09-27 13:03:27.000 270 29452.41 4474.17 -18916.27 26701.52 2019-09-27 13:03:28.000 270 29452.42 4474.18 -18916.22 26704.40 2019-09-27 13:03:29.000 270 29452.43 4474.18 -18916.23 26707.74 2019-09-27 13:03:30.000 270 29452.37 4474.18 -18916.24 26710.70 2019-09-27 13:03:31.000 270 29452.34 4474.18 -18916.25 26699.71 2019-09-27 13:03:32.000 270 29452.33 4474.19 -18916.22 26702.36 2019-09-27 13:03:33.000 270 29452.34 4474.18 -18916.21 26700.28 2019-09-27 13:03:34.000 270 29452.33 4474.18 -18916.25 26695.22 2019-09-27 13:03:35.000 270 29452.32 4474.19 -18916.24 26700.89 2019-09-27 13:03:36.000 270 29452.30 4474.17 -18916.22 26694.62 2019-09-27 13:03:37.000 270 29452.29 4474.17 -18916.19 26698.96 2019-09-27 13:03:38.000 270 29452.28 4474.20 -18916.18 26697.49 2019-09-27 13:03:39.000 270 29452.30 4474.20 -18916.16 26690.85 2019-09-27 13:03:40.000 270 29452.29 4474.20 -18916.16 26697.50 2019-09-27 13:03:41.000 270 29452.28 4474.21 -18916.18 26693.73 2019-09-27 13:03:42.000 270 29452.30 4474.21 -18916.19 26694.48 2019-09-27 13:03:43.000 270 29452.30 4474.22 -18916.17 26698.90 2019-09-27 13:03:44.000 270 29452.28 4474.23 -18916.20 26693.66 2019-09-27 13:03:45.000 270 29452.30 4474.23 -18916.16 26687.74 2019-09-27 13:03:46.000 270 29452.28 4474.22 -18916.15 26690.47 2019-09-27 13:03:47.000 270 29452.27 4474.23 -18916.17 26683.68 2019-09-27 13:03:48.000 270 29452.31 4474.21 -18916.16 26685.16 2019-09-27 13:03:49.000 270 29452.31 4474.19 -18916.14 26690.45 2019-09-27 13:03:50.000 270 29452.29 4474.21 -18916.12 26693.54 2019-09-27 13:03:51.000 270 29452.28 4474.23 -18916.12 26696.24 2019-09-27 13:03:52.000 270 29452.26 4474.22 -18916.13 26696.10 2019-09-27 13:03:53.000 270 29452.29 4474.20 -18916.15 26694.22 2019-09-27 13:03:54.000 270 29452.30 4474.21 -18916.14 26693.69 2019-09-27 13:03:55.000 270 29452.25 4474.23 -18916.14 26686.00 2019-09-27 13:03:56.000 270 29452.24 4474.23 -18916.14 26683.07 2019-09-27 13:03:57.000 270 29452.28 4474.26 -18916.15 26684.54 2019-09-27 13:03:58.000 270 29452.25 4474.24 -18916.13 26682.06 2019-09-27 13:03:59.000 270 29452.25 4474.21 -18916.11 26688.91 2019-09-27 13:04:00.000 270 29452.25 4474.25 -18916.10 26695.81 2019-09-27 13:04:01.000 270 29452.24 4474.25 -18916.10 26695.30 2019-09-27 13:04:02.000 270 29452.22 4474.26 -18916.11 26697.59 2019-09-27 13:04:03.000 270 29452.25 4474.27 -18916.10 26695.85 2019-09-27 13:04:04.000 270 29452.23 4474.27 -18916.08 26687.59 2019-09-27 13:04:05.000 270 29452.23 4474.25 -18916.12 26694.64 2019-09-27 13:04:06.000 270 29452.23 4474.24 -18916.11 26699.95 2019-09-27 13:04:07.000 270 29452.22 4474.24 -18916.11 26697.79 2019-09-27 13:04:08.000 270 29452.20 4474.22 -18916.09 26699.12 2019-09-27 13:04:09.000 270 29452.17 4474.21 -18916.07 26695.89 2019-09-27 13:04:10.000 270 29452.13 4474.25 -18916.07 26691.49 2019-09-27 13:04:11.000 270 29452.16 4474.26 -18916.06 26687.59 2019-09-27 13:04:12.000 270 29452.12 4474.27 -18916.02 26686.79 2019-09-27 13:04:13.000 270 29452.10 4474.27 -18916.03 26692.56 2019-09-27 13:04:14.000 270 29452.09 4474.28 -18916.01 26695.60 2019-09-27 13:04:15.000 270 29452.09 4474.29 -18916.02 26699.69 2019-09-27 13:04:16.000 270 29452.09 4474.28 -18916.04 26703.81 2019-09-27 13:04:17.000 270 29452.10 4474.29 -18916.04 26697.70 2019-09-27 13:04:18.000 270 29452.12 4474.28 -18916.04 26697.35 2019-09-27 13:04:19.000 270 29452.11 4474.29 -18916.00 26692.33 2019-09-27 13:04:20.000 270 29452.10 4474.30 -18916.00 26688.36 2019-09-27 13:04:21.000 270 29452.10 4474.31 -18916.01 26694.39 2019-09-27 13:04:22.000 270 29452.09 4474.29 -18916.01 26694.60 2019-09-27 13:04:23.000 270 29452.10 4474.33 -18915.99 26698.09 2019-09-27 13:04:24.000 270 29452.09 4474.33 -18915.97 26701.51 2019-09-27 13:04:25.000 270 29452.08 4474.33 -18915.97 26689.96 2019-09-27 13:04:26.000 270 29452.09 4474.32 -18915.96 26695.24 2019-09-27 13:04:27.000 270 29452.08 4474.33 -18915.95 26691.58 2019-09-27 13:04:28.000 270 29452.08 4474.35 -18915.93 26687.65 2019-09-27 13:04:29.000 270 29452.10 4474.34 -18915.96 26691.44 2019-09-27 13:04:30.000 270 29452.08 4474.36 -18915.97 26687.06 2019-09-27 13:04:31.000 270 29452.07 4474.37 -18915.95 26689.67 2019-09-27 13:04:32.000 270 29452.10 4474.39 -18915.95 26695.74 2019-09-27 13:04:33.000 270 29452.10 4474.38 -18915.96 26691.81 2019-09-27 13:04:34.000 270 29452.10 4474.38 -18915.95 26693.61 2019-09-27 13:04:35.000 270 29452.12 4474.39 -18915.96 26699.92 2019-09-27 13:04:36.000 270 29452.10 4474.40 -18915.93 26695.09 2019-09-27 13:04:37.000 270 29452.10 4474.41 -18915.96 26701.12 2019-09-27 13:04:38.000 270 29452.13 4474.39 -18915.96 26694.75 2019-09-27 13:04:39.000 270 29452.15 4474.42 -18915.94 26686.93 2019-09-27 13:04:40.000 270 29452.17 4474.42 -18915.94 26695.27 2019-09-27 13:04:41.000 270 29452.16 4474.39 -18915.95 26686.22 2019-09-27 13:04:42.000 270 29452.16 4474.41 -18915.93 26688.23 2019-09-27 13:04:43.000 270 29452.16 4474.46 -18915.95 26690.07 2019-09-27 13:04:44.000 270 29452.11 4474.43 -18915.93 26686.10 2019-09-27 13:04:45.000 270 29452.11 4474.42 -18915.92 26685.85 2019-09-27 13:04:46.000 270 29452.11 4474.43 -18915.90 26695.27 2019-09-27 13:04:47.000 270 29452.10 4474.42 -18915.91 26690.60 2019-09-27 13:04:48.000 270 29452.08 4474.42 -18915.93 26698.86 2019-09-27 13:04:49.000 270 29452.07 4474.44 -18915.91 26686.31 2019-09-27 13:04:50.000 270 29452.09 4474.44 -18915.91 26691.09 2019-09-27 13:04:51.000 270 29452.08 4474.44 -18915.92 26686.18 2019-09-27 13:04:52.000 270 29452.07 4474.42 -18915.91 26686.13 2019-09-27 13:04:53.000 270 29452.06 4474.42 -18915.89 26688.68 2019-09-27 13:04:54.000 270 29452.05 4474.44 -18915.88 26695.32 2019-09-27 13:04:55.000 270 29452.07 4474.46 -18915.87 26654.87 2019-09-27 13:04:56.000 270 29452.04 4474.45 -18915.89 26646.69 2019-09-27 13:04:57.000 270 29452.02 4474.45 -18915.89 26697.99 2019-09-27 13:04:58.000 270 29452.03 4474.45 -18915.88 26636.88 2019-09-27 13:04:59.000 270 29452.01 4474.45 -18915.89 26575.96 2019-09-27 13:05:00.000 270 29452.02 4474.45 -18915.87 26499.28 2019-09-27 13:05:01.000 270 29452.05 4474.46 -18915.89 26387.61 2019-09-27 13:05:02.000 270 29452.04 4474.45 -18915.85 26255.91 2019-09-27 13:05:03.000 270 29452.05 4474.46 -18915.84 26150.56 2019-09-27 13:05:04.000 270 29452.06 4474.46 -18915.82 25993.55 2019-09-27 13:05:05.000 270 29452.07 4474.44 -18915.82 25885.86 2019-09-27 13:05:06.000 270 29452.07 4474.46 -18915.82 25835.12 2019-09-27 13:05:07.000 270 29452.05 4474.46 -18915.80 25787.15 2019-09-27 13:05:08.000 270 29452.05 4474.48 -18915.83 25703.92 2019-09-27 13:05:09.000 270 29452.06 4474.47 -18915.85 25589.84 2019-09-27 13:05:10.000 270 29452.06 4474.46 -18915.85 25484.77 2019-09-27 13:05:11.000 270 29452.08 4474.46 -18915.85 25422.33 2019-09-27 13:05:12.000 270 29452.08 4474.45 -18915.83 25387.07 2019-09-27 13:05:13.000 270 29452.07 4474.45 -18915.82 25347.00 2019-09-27 13:05:14.000 270 29452.08 4474.46 -18915.86 25307.54 2019-09-27 13:05:15.000 270 29452.08 4474.48 -18915.86 25277.00 2019-09-27 13:05:16.000 270 29452.03 4474.46 -18915.85 25308.65 2019-09-27 13:05:17.000 270 29452.02 4474.45 -18915.86 25358.16 2019-09-27 13:05:18.000 270 29452.00 4474.48 -18915.84 25391.16 2019-09-27 13:05:19.000 270 29452.01 4474.49 -18915.82 25452.70 2019-09-27 13:05:20.000 270 29452.01 4474.49 -18915.81 25582.15 2019-09-27 13:05:21.000 270 29451.98 4474.48 -18915.83 25718.55 2019-09-27 13:05:22.000 270 29451.98 4474.51 -18915.83 25835.99 2019-09-27 13:05:23.000 270 29451.99 4474.50 -18915.82 25967.00 2019-09-27 13:05:24.000 270 29451.98 4474.49 -18915.80 26118.32 2019-09-27 13:05:25.000 270 29451.99 4474.49 -18915.78 26251.80 2019-09-27 13:05:26.000 270 29451.98 4474.48 -18915.80 26349.95 2019-09-27 13:05:27.000 270 29451.98 4474.49 -18915.80 26425.53 2019-09-27 13:05:28.000 270 29451.98 4474.48 -18915.81 26486.37 2019-09-27 13:05:29.000 270 29451.99 4474.50 -18915.80 26506.14 2019-09-27 13:05:30.000 270 29451.99 4474.50 -18915.77 26550.72 2019-09-27 13:05:31.000 270 29452.02 4474.53 -18915.78 26578.02 2019-09-27 13:05:32.000 270 29452.01 4474.52 -18915.80 26606.48 2019-09-27 13:05:33.000 270 29452.01 4474.51 -18915.80 26626.82 2019-09-27 13:05:34.000 270 29452.01 4474.50 -18915.78 26641.80 2019-09-27 13:05:35.000 270 29452.01 4474.49 -18915.81 26676.09 2019-09-27 13:05:36.000 270 29452.03 4474.49 -18915.83 26694.02 2019-09-27 13:05:37.000 270 29452.01 4474.49 -18915.83 26701.39 2019-09-27 13:05:38.000 270 29451.99 4474.49 -18915.81 26697.38 2019-09-27 13:05:39.000 270 29452.01 4474.50 -18915.80 26689.32 2019-09-27 13:05:40.000 270 29452.00 4474.48 -18915.82 26695.49 2019-09-27 13:05:41.000 270 29452.00 4474.48 -18915.82 26690.59 2019-09-27 13:05:42.000 270 29452.00 4474.51 -18915.83 26690.56 2019-09-27 13:05:43.000 270 29452.03 4474.50 -18915.86 26693.22 2019-09-27 13:05:44.000 270 29452.02 4474.52 -18915.86 26694.22 2019-09-27 13:05:45.000 270 29452.02 4474.50 -18915.83 26698.87 2019-09-27 13:05:46.000 270 29452.04 4474.49 -18915.82 26697.73 2019-09-27 13:05:47.000 270 29452.07 4474.51 -18915.83 26702.94 2019-09-27 13:05:48.000 270 29452.07 4474.51 -18915.83 26696.76 2019-09-27 13:05:49.000 270 29452.07 4474.53 -18915.85 26686.36 2019-09-27 13:05:50.000 270 29452.07 4474.53 -18915.84 26688.82 2019-09-27 13:05:51.000 270 29452.09 4474.51 -18915.86 26690.84 2019-09-27 13:05:52.000 270 29452.06 4474.51 -18915.87 26697.24 2019-09-27 13:05:53.000 270 29452.06 4474.50 -18915.85 26705.79 2019-09-27 13:05:54.000 270 29452.07 4474.49 -18915.82 26703.86 2019-09-27 13:05:55.000 270 29452.06 4474.52 -18915.84 26703.65 2019-09-27 13:05:56.000 270 29452.07 4474.53 -18915.84 26703.04 2019-09-27 13:05:57.000 270 29452.08 4474.51 -18915.84 26694.57 2019-09-27 13:05:58.000 270 29452.07 4474.53 -18915.83 26690.39 2019-09-27 13:05:59.000 270 29452.09 4474.53 -18915.83 26691.03 2019-09-27 13:06:00.000 270 29452.06 4474.53 -18915.82 26684.11 2019-09-27 13:06:01.000 270 29452.09 4474.54 -18915.81 26697.32 2019-09-27 13:06:02.000 270 29452.09 4474.57 -18915.82 26692.35 2019-09-27 13:06:03.000 270 29452.10 4474.58 -18915.81 26685.32 2019-09-27 13:06:04.000 270 29452.13 4474.56 -18915.83 26631.85 2019-09-27 13:06:05.000 270 29452.12 4474.56 -18915.85 26548.53 2019-09-27 13:06:06.000 270 29452.13 4474.57 -18915.85 26474.65 2019-09-27 13:06:07.000 270 29452.15 4474.57 -18915.85 26399.58 2019-09-27 13:06:08.000 270 29452.15 4474.57 -18915.85 26320.99 2019-09-27 13:06:09.000 270 29452.18 4474.56 -18915.82 26179.39 2019-09-27 13:06:10.000 270 29452.20 4474.56 -18915.86 26047.65 2019-09-27 13:06:11.000 270 29452.17 4474.56 -18915.87 25953.30 2019-09-27 13:06:12.000 270 29452.16 4474.57 -18915.86 25888.24 2019-09-27 13:06:13.000 270 29452.18 4474.57 -18915.86 25819.60 2019-09-27 13:06:14.000 270 29452.15 4474.58 -18915.86 25713.08 2019-09-27 13:06:15.000 270 29452.14 4474.58 -18915.85 25646.63 2019-09-27 13:06:16.000 270 29452.14 4474.57 -18915.86 25595.93 2019-09-27 13:06:17.000 270 29452.15 4474.58 -18915.87 25560.97 2019-09-27 13:06:18.000 270 29452.17 4474.58 -18915.86 25533.51 2019-09-27 13:06:19.000 270 29452.18 4474.58 -18915.86 25509.60 2019-09-27 13:06:20.000 270 29452.15 4474.58 -18915.87 25505.06 2019-09-27 13:06:21.000 270 29452.16 4474.59 -18915.84 25533.26 2019-09-27 13:06:22.000 270 29452.15 4474.59 -18915.81 25579.54 2019-09-27 13:06:23.000 270 29452.16 4474.60 -18915.82 25584.11 2019-09-27 13:06:24.000 270 29452.17 4474.58 -18915.83 25595.56 2019-09-27 13:06:25.000 270 29452.20 4474.58 -18915.81 25609.82 2019-09-27 13:06:26.000 270 29452.18 4474.60 -18915.81 25575.91 2019-09-27 13:06:27.000 270 29452.19 4474.59 -18915.85 25568.28 2019-09-27 13:06:28.000 270 29452.17 4474.59 -18915.85 25573.67 2019-09-27 13:06:29.000 270 29452.18 4474.60 -18915.84 25599.98 2019-09-27 13:06:30.000 270 29452.18 4474.59 -18915.86 25638.31 2019-09-27 13:06:31.000 270 29452.20 4474.59 -18915.85 25686.19 2019-09-27 13:06:32.000 270 29452.20 4474.58 -18915.86 25731.93 2019-09-27 13:06:33.000 270 29452.20 4474.56 -18915.85 25792.11 2019-09-27 13:06:34.000 270 29452.20 4474.57 -18915.85 25863.84 2019-09-27 13:06:35.000 270 29452.22 4474.56 -18915.85 25958.45 2019-09-27 13:06:36.000 270 29452.22 4474.55 -18915.86 25991.24 2019-09-27 13:06:37.000 270 29452.25 4474.57 -18915.86 26007.94 2019-09-27 13:06:38.000 270 29452.23 4474.59 -18915.88 26009.65 2019-09-27 13:06:39.000 270 29452.24 4474.55 -18915.87 26024.79 2019-09-27 13:06:40.000 270 29452.21 4474.56 -18915.89 26061.47 2019-09-27 13:06:41.000 270 29452.21 4474.55 -18915.86 26092.97 2019-09-27 13:06:42.000 270 29452.20 4474.56 -18915.86 26146.38 2019-09-27 13:06:43.000 270 29452.20 4474.57 -18915.89 26230.63 2019-09-27 13:06:44.000 270 29452.21 4474.59 -18915.90 26313.83 2019-09-27 13:06:45.000 270 29452.21 4474.61 -18915.90 26351.44 2019-09-27 13:06:46.000 270 29452.19 4474.61 -18915.89 26362.46 2019-09-27 13:06:47.000 270 29452.19 4474.59 -18915.86 26347.67 2019-09-27 13:06:48.000 270 29452.19 4474.57 -18915.86 26319.16 2019-09-27 13:06:49.000 270 29452.18 4474.59 -18915.86 26291.05 2019-09-27 13:06:50.000 270 29452.17 4474.57 -18915.88 26212.42 2019-09-27 13:06:51.000 270 29452.18 4474.56 -18915.85 26141.78 2019-09-27 13:06:52.000 270 29452.19 4474.57 -18915.86 26112.05 2019-09-27 13:06:53.000 270 29452.18 4474.58 -18915.87 26062.23 2019-09-27 13:06:54.000 270 29452.16 4474.57 -18915.88 25987.02 2019-09-27 13:06:55.000 270 29452.18 4474.57 -18915.87 25937.48 2019-09-27 13:06:56.000 270 29452.16 4474.59 -18915.90 25888.28 2019-09-27 13:06:57.000 270 29452.18 4474.58 -18915.87 25828.48 2019-09-27 13:06:58.000 270 29452.17 4474.57 -18915.87 25803.80 2019-09-27 13:06:59.000 270 29452.17 4474.57 -18915.90 25807.42 2019-09-27 13:07:00.000 270 29452.18 4474.59 -18915.91 25809.68 2019-09-27 13:07:01.000 270 29452.21 4474.58 -18915.91 25802.46 2019-09-27 13:07:02.000 270 29452.21 4474.56 -18915.91 25791.08 2019-09-27 13:07:03.000 270 29452.24 4474.59 -18915.92 25795.29 2019-09-27 13:07:04.000 270 29452.25 4474.59 -18915.92 25862.24 2019-09-27 13:07:05.000 270 29452.30 4474.57 -18915.94 25931.32 2019-09-27 13:07:06.000 270 29452.34 4474.54 -18915.96 26014.85 2019-09-27 13:07:07.000 270 29452.40 4474.56 -18915.99 26109.09 2019-09-27 13:07:08.000 270 29452.42 4474.56 -18915.99 26197.30 2019-09-27 13:07:09.000 270 29452.45 4474.56 -18916.02 26238.53 2019-09-27 13:07:10.000 270 29452.47 4474.56 -18916.05 26263.26 2019-09-27 13:07:11.000 270 29452.50 4474.54 -18916.05 26310.27 2019-09-27 13:07:12.000 270 29452.50 4474.53 -18916.07 26364.60 2019-09-27 13:07:13.000 270 29452.49 4474.53 -18916.07 26407.94 2019-09-27 13:07:14.000 270 29452.51 4474.55 -18916.06 26443.92 2019-09-27 13:07:15.000 270 29452.53 4474.53 -18916.07 26458.72 2019-09-27 13:07:16.000 270 29452.52 4474.55 -18916.06 26473.67 2019-09-27 13:07:17.000 270 29452.53 4474.54 -18916.07 26467.47 2019-09-27 13:07:18.000 270 29452.53 4474.53 -18916.09 26427.53 2019-09-27 13:07:19.000 270 29452.56 4474.57 -18916.09 26435.10 2019-09-27 13:07:20.000 270 29452.55 4474.59 -18916.09 26475.31 2019-09-27 13:07:21.000 270 29452.59 4474.58 -18916.11 26511.24 2019-09-27 13:07:22.000 270 29452.61 4474.59 -18916.12 26528.84 2019-09-27 13:07:23.000 270 29452.65 4474.59 -18916.13 26550.80 2019-09-27 13:07:24.000 270 29452.66 4474.59 -18916.13 26539.64 2019-09-27 13:07:25.000 270 29452.69 4474.58 -18916.16 26501.34 2019-09-27 13:07:26.000 270 29452.71 4474.56 -18916.16 26481.26 2019-09-27 13:07:27.000 270 29452.71 4474.56 -18916.18 26449.08 2019-09-27 13:07:28.000 270 29452.71 4474.56 -18916.18 26408.01 2019-09-27 13:07:29.000 270 29452.72 4474.56 -18916.21 26394.71 2019-09-27 13:07:30.000 270 29452.74 4474.56 -18916.19 26360.73 2019-09-27 13:07:31.000 270 29452.73 4474.56 -18916.20 26313.19 2019-09-27 13:07:32.000 270 29452.74 4474.57 -18916.21 26258.12 2019-09-27 13:07:33.000 270 29452.73 4474.57 -18916.22 26220.51 2019-09-27 13:07:34.000 270 29452.74 4474.57 -18916.21 26154.83 2019-09-27 13:07:35.000 270 29452.74 4474.59 -18916.22 26084.90 2019-09-27 13:07:36.000 270 29452.76 4474.57 -18916.20 26063.27 2019-09-27 13:07:37.000 270 29452.78 4474.58 -18916.20 26068.96 2019-09-27 13:07:38.000 270 29452.79 4474.57 -18916.26 26096.93 2019-09-27 13:07:39.000 270 29452.82 4474.58 -18916.25 26081.88 2019-09-27 13:07:40.000 270 29452.83 4474.57 -18916.25 26108.12 2019-09-27 13:07:41.000 270 29452.84 4474.58 -18916.25 26135.90 2019-09-27 13:07:42.000 270 29452.85 4474.59 -18916.26 26143.70 2019-09-27 13:07:43.000 270 29452.85 4474.55 -18916.25 26127.90 2019-09-27 13:07:44.000 270 29452.87 4474.56 -18916.25 26157.86 2019-09-27 13:07:45.000 270 29452.90 4474.58 -18916.25 26182.09 2019-09-27 13:07:46.000 270 29452.89 4474.59 -18916.24 26217.54 2019-09-27 13:07:47.000 270 29452.87 4474.58 -18916.25 26245.63 2019-09-27 13:07:48.000 270 29452.85 4474.56 -18916.24 26238.73 2019-09-27 13:07:49.000 270 29452.82 4474.57 -18916.25 26214.43 2019-09-27 13:07:50.000 270 29452.81 4474.57 -18916.23 26196.74 2019-09-27 13:07:51.000 270 29452.80 4474.60 -18916.21 26167.95 2019-09-27 13:07:52.000 270 29452.78 4474.58 -18916.20 26138.30 2019-09-27 13:07:53.000 270 29452.77 4474.56 -18916.22 26097.90 2019-09-27 13:07:54.000 270 29452.76 4474.54 -18916.23 26074.80 2019-09-27 13:07:55.000 270 29452.76 4474.55 -18916.22 26052.97 2019-09-27 13:07:56.000 270 29452.77 4474.56 -18916.22 26050.15 2019-09-27 13:07:57.000 270 29452.75 4474.57 -18916.19 26004.62 2019-09-27 13:07:58.000 270 29452.74 4474.57 -18916.19 25910.49 2019-09-27 13:07:59.000 270 29452.75 4474.57 -18916.19 25843.03 2019-09-27 13:08:00.000 270 29452.75 4474.56 -18916.20 25805.17 2019-09-27 13:08:01.000 270 29452.75 4474.58 -18916.20 25765.37 2019-09-27 13:08:02.000 270 29452.73 4474.57 -18916.22 25702.04 2019-09-27 13:08:03.000 270 29452.73 4474.58 -18916.22 25649.44 2019-09-27 13:08:04.000 270 29452.73 4474.58 -18916.18 25595.47 2019-09-27 13:08:05.000 270 29452.74 4474.56 -18916.19 25544.53 2019-09-27 13:08:06.000 270 29452.71 4474.57 -18916.18 25523.69 2019-09-27 13:08:07.000 270 29452.70 4474.58 -18916.16 25510.71 2019-09-27 13:08:08.000 270 29452.69 4474.56 -18916.15 25467.76 2019-09-27 13:08:09.000 270 29452.68 4474.58 -18916.14 25445.56 2019-09-27 13:08:10.000 270 29452.66 4474.57 -18916.16 25432.73 2019-09-27 13:08:11.000 270 29452.65 4474.57 -18916.14 25467.52 2019-09-27 13:08:12.000 270 29452.61 4474.55 -18916.15 25538.22 2019-09-27 13:08:13.000 270 29452.61 4474.54 -18916.12 25640.82 2019-09-27 13:08:14.000 270 29452.58 4474.55 -18916.14 25707.23 2019-09-27 13:08:15.000 270 29452.55 4474.54 -18916.12 25794.45 2019-09-27 13:08:16.000 270 29452.57 4474.56 -18916.11 25875.63 2019-09-27 13:08:17.000 270 29452.56 4474.57 -18916.10 25947.62 2019-09-27 13:08:18.000 270 29452.58 4474.56 -18916.10 26010.90 2019-09-27 13:08:19.000 270 29452.58 4474.56 -18916.12 26114.47 2019-09-27 13:08:20.000 270 29452.62 4474.58 -18916.14 26238.12 2019-09-27 13:08:21.000 270 29452.62 4474.60 -18916.12 26309.90 2019-09-27 13:08:22.000 270 29452.64 4474.59 -18916.12 26344.06 2019-09-27 13:08:23.000 270 29452.64 4474.59 -18916.11 26389.09 2019-09-27 13:08:24.000 270 29452.64 4474.58 -18916.10 26427.58 2019-09-27 13:08:25.000 270 29452.66 4474.57 -18916.12 26469.02 2019-09-27 13:08:26.000 270 29452.66 4474.58 -18916.09 26472.18 2019-09-27 13:08:27.000 270 29452.68 4474.57 -18916.12 26464.75 2019-09-27 13:08:28.000 270 29452.70 4474.56 -18916.11 26424.89 2019-09-27 13:08:29.000 270 29452.70 4474.58 -18916.12 26404.99 2019-09-27 13:08:30.000 270 29452.69 4474.59 -18916.13 26387.15 2019-09-27 13:08:31.000 270 29452.70 4474.61 -18916.11 26324.52 2019-09-27 13:08:32.000 270 29452.73 4474.62 -18916.13 26242.87 2019-09-27 13:08:33.000 270 29452.72 4474.61 -18916.12 26168.14 2019-09-27 13:08:34.000 270 29452.72 4474.62 -18916.10 26095.21 2019-09-27 13:08:35.000 270 29452.73 4474.59 -18916.11 26037.71 2019-09-27 13:08:36.000 270 29452.71 4474.57 -18916.13 25990.46 2019-09-27 13:08:37.000 270 29452.69 4474.58 -18916.12 25968.34 2019-09-27 13:08:38.000 270 29452.67 4474.58 -18916.12 25950.75 2019-09-27 13:08:39.000 270 29452.71 4474.58 -18916.12 25888.97 2019-09-27 13:08:40.000 270 29452.74 4474.57 -18916.08 25829.97 2019-09-27 13:08:41.000 270 29452.74 4474.59 -18916.09 25831.44 2019-09-27 13:08:42.000 270 29452.71 4474.56 -18916.10 25819.48 2019-09-27 13:08:43.000 270 29452.72 4474.57 -18916.11 25743.11 2019-09-27 13:08:44.000 270 29452.73 4474.59 -18916.11 25697.62 2019-09-27 13:08:45.000 270 29452.76 4474.59 -18916.13 25676.50 2019-09-27 13:08:46.000 270 29452.77 4474.59 -18916.14 25726.26 2019-09-27 13:08:47.000 270 29452.77 4474.57 -18916.13 25757.58 2019-09-27 13:08:48.000 270 29452.80 4474.57 -18916.14 25769.56 2019-09-27 13:08:49.000 270 29452.78 4474.55 -18916.17 25776.70 2019-09-27 13:08:50.000 270 29452.79 4474.55 -18916.15 25825.09 2019-09-27 13:08:51.000 270 29452.79 4474.56 -18916.16 25904.01 2019-09-27 13:08:52.000 270 29452.80 4474.59 -18916.19 25934.51 2019-09-27 13:08:53.000 270 29452.81 4474.58 -18916.18 26001.35 2019-09-27 13:08:54.000 270 29452.79 4474.60 -18916.17 26061.02 2019-09-27 13:08:55.000 270 29452.78 4474.59 -18916.13 26124.27 2019-09-27 13:08:56.000 270 29452.78 4474.60 -18916.17 26173.26 2019-09-27 13:08:57.000 270 29452.79 4474.60 -18916.17 26186.56 2019-09-27 13:08:58.000 270 29452.78 4474.59 -18916.16 26222.26 2019-09-27 13:08:59.000 270 29452.80 4474.60 -18916.17 26215.21 2019-09-27 13:09:00.000 270 29452.80 4474.59 -18916.15 26224.11 2019-09-27 13:09:01.000 270 29452.80 4474.59 -18916.14 26215.18 2019-09-27 13:09:02.000 270 29452.78 4474.59 -18916.15 26179.88 2019-09-27 13:09:03.000 270 29452.77 4474.60 -18916.15 26157.96 2019-09-27 13:09:04.000 270 29452.79 4474.61 -18916.15 26138.44 2019-09-27 13:09:05.000 270 29452.80 4474.61 -18916.14 26130.52 2019-09-27 13:09:06.000 270 29452.82 4474.61 -18916.14 26118.68 2019-09-27 13:09:07.000 270 29452.86 4474.61 -18916.17 26102.25 2019-09-27 13:09:08.000 270 29452.84 4474.61 -18916.18 26115.20 2019-09-27 13:09:09.000 270 29452.88 4474.63 -18916.18 26115.97 2019-09-27 13:09:10.000 270 29452.88 4474.64 -18916.18 26107.22 2019-09-27 13:09:11.000 270 29452.88 4474.63 -18916.17 26086.78 2019-09-27 13:09:12.000 270 29452.91 4474.63 -18916.17 26042.06 2019-09-27 13:09:13.000 270 29452.91 4474.63 -18916.18 26003.39 2019-09-27 13:09:14.000 270 29452.93 4474.65 -18916.19 25962.60 2019-09-27 13:09:15.000 270 29452.92 4474.64 -18916.20 25940.45 2019-09-27 13:09:16.000 270 29452.92 4474.64 -18916.20 25907.80 2019-09-27 13:09:17.000 270 29452.94 4474.66 -18916.18 25906.54 2019-09-27 13:09:18.000 270 29452.96 4474.68 -18916.16 25889.28 2019-09-27 13:09:19.000 270 29452.97 4474.68 -18916.17 25834.40 2019-09-27 13:09:20.000 270 29452.97 4474.71 -18916.16 25793.73 2019-09-27 13:09:21.000 270 29453.01 4474.69 -18916.16 25755.12 2019-09-27 13:09:22.000 270 29452.99 4474.72 -18916.16 25666.17 2019-09-27 13:09:23.000 270 29452.99 4474.72 -18916.15 25574.59 2019-09-27 13:09:24.000 270 29452.98 4474.70 -18916.17 25504.72 2019-09-27 13:09:25.000 270 29452.98 4474.69 -18916.15 25490.62 2019-09-27 13:09:26.000 270 29452.97 4474.71 -18916.15 25461.02 2019-09-27 13:09:27.000 270 29452.98 4474.70 -18916.16 25464.17 2019-09-27 13:09:28.000 270 29452.99 4474.68 -18916.16 25429.87 2019-09-27 13:09:29.000 270 29452.99 4474.71 -18916.14 25411.35 2019-09-27 13:09:30.000 270 29453.00 4474.71 -18916.16 25446.80 2019-09-27 13:09:31.000 270 29453.02 4474.72 -18916.16 25493.72 2019-09-27 13:09:32.000 270 29453.03 4474.74 -18916.18 25559.42 2019-09-27 13:09:33.000 270 29453.10 4474.76 -18916.17 25588.26 2019-09-27 13:09:34.000 270 29453.09 4474.78 -18916.17 25597.46 2019-09-27 13:09:35.000 270 29453.12 4474.79 -18916.16 25617.44 2019-09-27 13:09:36.000 270 29453.14 4474.81 -18916.15 25664.35 2019-09-27 13:09:37.000 270 29453.15 4474.82 -18916.19 25669.10 2019-09-27 13:09:38.000 270 29453.19 4474.83 -18916.18 25733.24 2019-09-27 13:09:39.000 270 29453.23 4474.83 -18916.20 25785.17 2019-09-27 13:09:40.000 270 29453.26 4474.84 -18916.19 25870.74 2019-09-27 13:09:41.000 270 29453.28 4474.84 -18916.18 25940.69 2019-09-27 13:09:42.000 270 29453.31 4474.81 -18916.17 26016.52 2019-09-27 13:09:43.000 270 29453.33 4474.83 -18916.19 26098.48 2019-09-27 13:09:44.000 270 29453.33 4474.82 -18916.21 26156.16 2019-09-27 13:09:45.000 270 29453.32 4474.79 -18916.19 26255.78 2019-09-27 13:09:46.000 270 29453.32 4474.79 -18916.23 26349.27 2019-09-27 13:09:47.000 270 29453.33 4474.81 -18916.22 26417.18 2019-09-27 13:09:48.000 270 29453.33 4474.82 -18916.22 26472.98 2019-09-27 13:09:49.000 270 29453.34 4474.83 -18916.23 26521.05 2019-09-27 13:09:50.000 270 29453.36 4474.81 -18916.22 26522.27 2019-09-27 13:09:51.000 270 29453.35 4474.82 -18916.23 26530.52 2019-09-27 13:09:52.000 270 29453.37 4474.82 -18916.25 26525.87 2019-09-27 13:09:53.000 270 29453.39 4474.81 -18916.25 26516.49 2019-09-27 13:09:54.000 270 29453.42 4474.83 -18916.25 26497.58 2019-09-27 13:09:55.000 270 29453.44 4474.80 -18916.24 26433.94 2019-09-27 13:09:56.000 270 29453.44 4474.79 -18916.24 26384.92 2019-09-27 13:09:57.000 270 29453.46 4474.81 -18916.28 26334.36 2019-09-27 13:09:58.000 270 29453.48 4474.77 -18916.28 26244.20 2019-09-27 13:09:59.000 270 29453.46 4474.77 -18916.31 26107.92 2019-09-27 13:10:00.000 270 29453.48 4474.79 -18916.29 25965.35 2019-09-27 13:10:01.000 270 29453.46 4474.80 -18916.32 25865.56 2019-09-27 13:10:02.000 270 29453.48 4474.79 -18916.31 25751.89 2019-09-27 13:10:03.000 270 29453.49 4474.76 -18916.29 25604.61 2019-09-27 13:10:04.000 270 29453.46 4474.74 -18916.31 25475.71 2019-09-27 13:10:05.000 270 29453.43 4474.74 -18916.33 25365.04 2019-09-27 13:10:06.000 270 29453.44 4474.74 -18916.33 25219.29 2019-09-27 13:10:07.000 270 29453.42 4474.73 -18916.36 25067.63 2019-09-27 13:10:08.000 270 29453.42 4474.71 -18916.35 24933.24 2019-09-27 13:10:09.000 270 29453.43 4474.70 -18916.35 24817.97 2019-09-27 13:10:10.000 270 29453.43 4474.68 -18916.36 24712.08 2019-09-27 13:10:11.000 270 29453.43 4474.67 -18916.35 24642.60 2019-09-27 13:10:12.000 270 29453.41 4474.67 -18916.34 24575.86 2019-09-27 13:10:13.000 270 29453.44 4474.66 -18916.38 24534.69 2019-09-27 13:10:14.000 270 29453.45 4474.64 -18916.40 24486.65 2019-09-27 13:10:15.000 270 29453.47 4474.60 -18916.42 24446.06 2019-09-27 13:10:16.000 270 29453.50 4474.65 -18916.45 24445.13 2019-09-27 13:10:17.000 270 29453.51 4474.67 -18916.45 24478.84 2019-09-27 13:10:18.000 270 29453.53 4474.65 -18916.45 24544.64 2019-09-27 13:10:19.000 270 29453.52 4474.64 -18916.46 24656.48 2019-09-27 13:10:20.000 270 29453.53 4474.62 -18916.47 24788.05 2019-09-27 13:10:21.000 270 29453.54 4474.62 -18916.48 24899.20 2019-09-27 13:10:22.000 270 29453.56 4474.61 -18916.47 24976.74 2019-09-27 13:10:23.000 270 29453.59 4474.62 -18916.48 25061.51 2019-09-27 13:10:24.000 270 29453.57 4474.60 -18916.50 25130.86 2019-09-27 13:10:25.000 270 29453.58 4474.60 -18916.51 25250.16 2019-09-27 13:10:26.000 270 29453.61 4474.58 -18916.48 25369.95 2019-09-27 13:10:27.000 270 29453.63 4474.60 -18916.51 25491.27 2019-09-27 13:10:28.000 270 29453.63 4474.59 -18916.51 25635.93 2019-09-27 13:10:29.000 270 29453.64 4474.58 -18916.55 25738.42 2019-09-27 13:10:30.000 270 29453.70 4474.59 -18916.55 25835.43 2019-09-27 13:10:31.000 270 29453.72 4474.58 -18916.57 25921.55 2019-09-27 13:10:32.000 270 29453.72 4474.60 -18916.60 25987.05 2019-09-27 13:10:33.000 270 29453.74 4474.58 -18916.62 26060.94 2019-09-27 13:10:34.000 270 29453.74 4474.58 -18916.61 26119.19 2019-09-27 13:10:35.000 270 29453.75 4474.57 -18916.62 26152.87 2019-09-27 13:10:36.000 270 29453.74 4474.57 -18916.64 26209.83 2019-09-27 13:10:37.000 270 29453.78 4474.54 -18916.64 26258.33 2019-09-27 13:10:38.000 270 29453.80 4474.53 -18916.66 26244.45 2019-09-27 13:10:39.000 270 29453.80 4474.54 -18916.63 26214.47 2019-09-27 13:10:40.000 270 29453.78 4474.55 -18916.63 26165.35 2019-09-27 13:10:41.000 270 29453.80 4474.54 -18916.65 26131.54 2019-09-27 13:10:42.000 270 29453.83 4474.53 -18916.66 26068.51 2019-09-27 13:10:43.000 270 29453.84 4474.52 -18916.66 26010.25 2019-09-27 13:10:44.000 270 29453.83 4474.52 -18916.69 25930.02 2019-09-27 13:10:45.000 270 29453.85 4474.52 -18916.71 25889.94 2019-09-27 13:10:46.000 270 29453.87 4474.53 -18916.71 25831.34 2019-09-27 13:10:47.000 270 29453.91 4474.53 -18916.68 25724.79 2019-09-27 13:10:48.000 270 29453.91 4474.54 -18916.70 25657.41 2019-09-27 13:10:49.000 270 29453.90 4474.55 -18916.73 25585.20 2019-09-27 13:10:50.000 270 29453.90 4474.52 -18916.75 25529.38 2019-09-27 13:10:51.000 270 29453.92 4474.52 -18916.76 25516.99 2019-09-27 13:10:52.000 270 29453.93 4474.52 -18916.74 25495.01 2019-09-27 13:10:53.000 270 29453.93 4474.52 -18916.72 25502.19 2019-09-27 13:10:54.000 270 29453.92 4474.49 -18916.74 25497.33 2019-09-27 13:10:55.000 270 29453.92 4474.50 -18916.76 25474.64 2019-09-27 13:10:56.000 270 29453.92 4474.48 -18916.76 25466.19 2019-09-27 13:10:57.000 270 29453.90 4474.49 -18916.76 25467.45 2019-09-27 13:10:58.000 270 29453.88 4474.52 -18916.74 25484.78 2019-09-27 13:10:59.000 270 29453.88 4474.51 -18916.75 25492.87 2019-09-27 13:11:00.000 270 29453.87 4474.49 -18916.72 25519.83 2019-09-27 13:11:01.000 270 29453.86 4474.51 -18916.74 25495.88 2019-09-27 13:11:02.000 270 29453.86 4474.51 -18916.76 25438.72 2019-09-27 13:11:03.000 270 29453.84 4474.51 -18916.76 25397.15 2019-09-27 13:11:04.000 270 29453.82 4474.52 -18916.72 25385.71 2019-09-27 13:11:05.000 270 29453.79 4474.52 -18916.70 25397.48 2019-09-27 13:11:06.000 270 29453.76 4474.53 -18916.69 25414.06 2019-09-27 13:11:07.000 270 29453.77 4474.50 -18916.68 25443.53 2019-09-27 13:11:08.000 270 29453.76 4474.51 -18916.67 25456.94 2019-09-27 13:11:09.000 270 29453.74 4474.51 -18916.64 25487.35 2019-09-27 13:11:10.000 270 29453.72 4474.51 -18916.66 25488.76 2019-09-27 13:11:11.000 270 29453.74 4474.51 -18916.64 25490.88 2019-09-27 13:11:12.000 270 29453.70 4474.52 -18916.62 25488.15 2019-09-27 13:11:13.000 270 29453.67 4474.50 -18916.62 25509.41 2019-09-27 13:11:14.000 270 29453.66 4474.52 -18916.60 25568.18 2019-09-27 13:11:15.000 270 29453.66 4474.53 -18916.60 25620.78 2019-09-27 13:11:16.000 270 29453.65 4474.51 -18916.62 25673.30 2019-09-27 13:11:17.000 270 29453.62 4474.50 -18916.62 25765.83 2019-09-27 13:11:18.000 270 29453.60 4474.49 -18916.61 25847.92 2019-09-27 13:11:19.000 270 29453.57 4474.48 -18916.60 25913.73 2019-09-27 13:11:20.000 270 29453.54 4474.47 -18916.61 25936.75 2019-09-27 13:11:21.000 270 29453.50 4474.47 -18916.59 25998.42 2019-09-27 13:11:22.000 270 29453.47 4474.46 -18916.59 26039.79 2019-09-27 13:11:23.000 270 29453.44 4474.46 -18916.56 26044.28 2019-09-27 13:11:24.000 270 29453.41 4474.45 -18916.55 26038.07 2019-09-27 13:11:25.000 270 29453.37 4474.43 -18916.54 26038.03 2019-09-27 13:11:26.000 270 29453.33 4474.43 -18916.53 26033.67 2019-09-27 13:11:27.000 270 29453.28 4474.45 -18916.53 26018.88 2019-09-27 13:11:28.000 270 29453.23 4474.44 -18916.49 25996.09 2019-09-27 13:11:29.000 270 29453.20 4474.43 -18916.46 26002.09 2019-09-27 13:11:30.000 270 29453.19 4474.42 -18916.45 26060.12 2019-09-27 13:11:31.000 270 29453.15 4474.41 -18916.45 26081.97 2019-09-27 13:11:32.000 270 29453.11 4474.41 -18916.45 26059.16 2019-09-27 13:11:33.000 270 29453.08 4474.39 -18916.44 26049.47 2019-09-27 13:11:34.000 270 29453.05 4474.37 -18916.42 26034.73 2019-09-27 13:11:35.000 270 29453.05 4474.34 -18916.44 25988.23 2019-09-27 13:11:36.000 270 29453.04 4474.36 -18916.44 25933.40 2019-09-27 13:11:37.000 270 29453.07 4474.36 -18916.41 25880.53 2019-09-27 13:11:38.000 270 29453.07 4474.37 -18916.43 25872.55 2019-09-27 13:11:39.000 270 29453.08 4474.39 -18916.45 25872.19 2019-09-27 13:11:40.000 270 29453.06 4474.38 -18916.44 25836.81 2019-09-27 13:11:41.000 270 29453.09 4474.38 -18916.46 25771.01 2019-09-27 13:11:42.000 270 29453.10 4474.38 -18916.44 25718.72 2019-09-27 13:11:43.000 270 29453.11 4474.38 -18916.44 25678.15 2019-09-27 13:11:44.000 270 29453.10 4474.38 -18916.45 25668.31 2019-09-27 13:11:45.000 270 29453.09 4474.39 -18916.44 25649.48 2019-09-27 13:11:46.000 270 29453.06 4474.35 -18916.43 25618.02 2019-09-27 13:11:47.000 270 29453.10 4474.36 -18916.42 25595.04 2019-09-27 13:11:48.000 270 29453.13 4474.37 -18916.39 25572.60 2019-09-27 13:11:49.000 270 29453.12 4474.37 -18916.43 25589.38 2019-09-27 13:11:50.000 270 29453.14 4474.36 -18916.43 25583.02 2019-09-27 13:11:51.000 270 29453.15 4474.37 -18916.41 25595.69 2019-09-27 13:11:52.000 270 29453.15 4474.37 -18916.42 25663.75 2019-09-27 13:11:53.000 270 29453.18 4474.41 -18916.46 25727.48 2019-09-27 13:11:54.000 270 29453.18 4474.42 -18916.45 25796.44 2019-09-27 13:11:55.000 270 29453.19 4474.41 -18916.45 25890.81 2019-09-27 13:11:56.000 270 29453.21 4474.41 -18916.42 25935.13 2019-09-27 13:11:57.000 270 29453.24 4474.43 -18916.43 26009.51 2019-09-27 13:11:58.000 270 29453.25 4474.43 -18916.44 26108.87 2019-09-27 13:11:59.000 270 29453.28 4474.42 -18916.44 26206.70 2019-09-27 13:12:00.000 270 29453.34 4474.45 -18916.44 26263.04 2019-09-27 13:12:01.000 270 29453.36 4474.45 -18916.48 26306.15 2019-09-27 13:12:02.000 270 29453.38 4474.46 -18916.47 26318.93 2019-09-27 13:12:03.000 270 29453.41 4474.46 -18916.48 26298.76 2019-09-27 13:12:04.000 270 29453.43 4474.48 -18916.49 26282.99 2019-09-27 13:12:05.000 270 29453.47 4474.47 -18916.53 26311.89 2019-09-27 13:12:06.000 270 29453.49 4474.49 -18916.50 26322.42 2019-09-27 13:12:07.000 270 29453.52 4474.49 -18916.48 26298.13 2019-09-27 13:12:08.000 270 29453.51 4474.50 -18916.48 26277.77 2019-09-27 13:12:09.000 270 29453.53 4474.53 -18916.48 26253.82 2019-09-27 13:12:10.000 270 29453.56 4474.54 -18916.48 26233.93 2019-09-27 13:12:11.000 270 29453.59 4474.53 -18916.48 26222.84 2019-09-27 13:12:12.000 270 29453.59 4474.55 -18916.49 26212.57 2019-09-27 13:12:13.000 270 29453.61 4474.57 -18916.50 26205.23 2019-09-27 13:12:14.000 270 29453.63 4474.60 -18916.51 26199.38 2019-09-27 13:12:15.000 270 29453.60 4474.61 -18916.50 26196.21 2019-09-27 13:12:16.000 270 29453.58 4474.60 -18916.48 26148.50 2019-09-27 13:12:17.000 270 29453.60 4474.61 -18916.49 26132.18 2019-09-27 13:12:18.000 270 29453.60 4474.60 -18916.50 26121.99 2019-09-27 13:12:19.000 270 29453.62 4474.59 -18916.47 26104.67 2019-09-27 13:12:20.000 270 29453.60 4474.64 -18916.43 26129.22 2019-09-27 13:12:21.000 270 29453.62 4474.68 -18916.42 26148.47 2019-09-27 13:12:22.000 270 29453.65 4474.68 -18916.42 26103.37 2019-09-27 13:12:23.000 270 29453.64 4474.70 -18916.41 26076.87 2019-09-27 13:12:24.000 270 29453.63 4474.72 -18916.41 26068.65 2019-09-27 13:12:25.000 270 29453.67 4474.72 -18916.41 26091.48 2019-09-27 13:12:26.000 270 29453.67 4474.73 -18916.39 26085.03 2019-09-27 13:12:27.000 270 29453.66 4474.73 -18916.36 26085.72 2019-09-27 13:12:28.000 270 29453.65 4474.73 -18916.36 26099.18 2019-09-27 13:12:29.000 270 29453.63 4474.76 -18916.38 26076.68 2019-09-27 13:12:30.000 270 29453.62 4474.77 -18916.36 26068.59 2019-09-27 13:12:31.000 270 29453.63 4474.77 -18916.32 26061.12 2019-09-27 13:12:32.000 270 29453.62 4474.79 -18916.31 26036.27 2019-09-27 13:12:33.000 270 29453.61 4474.80 -18916.33 26047.33 2019-09-27 13:12:34.000 270 29453.61 4474.82 -18916.32 26058.79 2019-09-27 13:12:35.000 270 29453.63 4474.83 -18916.30 26061.12 2019-09-27 13:12:36.000 270 29453.62 4474.85 -18916.30 26050.38 2019-09-27 13:12:37.000 270 29453.63 4474.86 -18916.28 26066.06 2019-09-27 13:12:38.000 270 29453.62 4474.87 -18916.26 26058.85 2019-09-27 13:12:39.000 270 29453.59 4474.86 -18916.25 26083.53 2019-09-27 13:12:40.000 270 29453.56 4474.84 -18916.24 26078.16 2019-09-27 13:12:41.000 270 29453.55 4474.88 -18916.24 26071.96 2019-09-27 13:12:42.000 270 29453.55 4474.87 -18916.23 26082.75 2019-09-27 13:12:43.000 270 29453.51 4474.84 -18916.23 26046.33 2019-09-27 13:12:44.000 270 29453.48 4474.85 -18916.21 25987.90 2019-09-27 13:12:45.000 270 29453.48 4474.90 -18916.19 25931.49 2019-09-27 13:12:46.000 270 29453.46 4474.90 -18916.18 25846.33 2019-09-27 13:12:47.000 270 29453.46 4474.89 -18916.18 25735.65 2019-09-27 13:12:48.000 270 29453.46 4474.88 -18916.17 25647.29 2019-09-27 13:12:49.000 270 29453.47 4474.89 -18916.16 25554.64 2019-09-27 13:12:50.000 270 29453.45 4474.90 -18916.16 25461.90 2019-09-27 13:12:51.000 270 29453.46 4474.91 -18916.14 25372.99 2019-09-27 13:12:52.000 270 29453.44 4474.91 -18916.15 25270.70 2019-09-27 13:12:53.000 270 29453.44 4474.92 -18916.13 25167.29 2019-09-27 13:12:54.000 270 29453.44 4474.93 -18916.12 25115.41 2019-09-27 13:12:55.000 270 29453.41 4474.94 -18916.10 25106.18 2019-09-27 13:12:56.000 270 29453.39 4474.96 -18916.10 25093.08 2019-09-27 13:12:57.000 270 29453.41 4474.96 -18916.08 25148.24 2019-09-27 13:12:58.000 270 29453.40 4474.98 -18916.07 25228.97 2019-09-27 13:12:59.000 270 29453.42 4474.99 -18916.06 25330.29 2019-09-27 13:13:00.000 270 29453.42 4474.99 -18916.05 25428.36 2019-09-27 13:13:01.000 270 29453.40 4474.99 -18916.04 25524.01 2019-09-27 13:13:02.000 270 29453.40 4475.00 -18916.00 25579.77 2019-09-27 13:13:03.000 270 29453.39 4475.01 -18916.02 25597.78 2019-09-27 13:13:04.000 270 29453.38 4474.99 -18916.03 25687.16 2019-09-27 13:13:05.000 270 29453.38 4475.01 -18916.00 25783.23 2019-09-27 13:13:06.000 270 29453.38 4475.05 -18915.97 25845.28 2019-09-27 13:13:07.000 270 29453.36 4475.03 -18915.97 25897.45 2019-09-27 13:13:08.000 270 29453.39 4475.04 -18915.98 25947.81 2019-09-27 13:13:09.000 270 29453.40 4475.02 -18915.97 25951.70 2019-09-27 13:13:10.000 270 29453.41 4475.05 -18915.96 25954.62 2019-09-27 13:13:11.000 270 29453.44 4475.10 -18915.99 25983.02 2019-09-27 13:13:12.000 270 29453.42 4475.11 -18915.96 26024.54 2019-09-27 13:13:13.000 270 29453.42 4475.12 -18915.95 26052.79 2019-09-27 13:13:14.000 270 29453.43 4475.13 -18915.92 26067.11 2019-09-27 13:13:15.000 270 29453.46 4475.13 -18915.92 26111.29 2019-09-27 13:13:16.000 270 29453.43 4475.13 -18915.93 26157.04 2019-09-27 13:13:17.000 270 29453.43 4475.13 -18915.90 26159.18 2019-09-27 13:13:18.000 270 29453.47 4475.17 -18915.88 26167.03 2019-09-27 13:13:19.000 270 29453.45 4475.18 -18915.90 26151.81 2019-09-27 13:13:20.000 270 29453.46 4475.16 -18915.90 26118.29 2019-09-27 13:13:21.000 270 29453.47 4475.18 -18915.90 26069.45 2019-09-27 13:13:22.000 270 29453.48 4475.19 -18915.90 25990.99 2019-09-27 13:13:23.000 270 29453.48 4475.17 -18915.89 25888.47 2019-09-27 13:13:24.000 270 29453.49 4475.17 -18915.90 25812.95 2019-09-27 13:13:25.000 270 29453.49 4475.19 -18915.90 25714.77 2019-09-27 13:13:26.000 270 29453.48 4475.19 -18915.87 25640.69 2019-09-27 13:13:27.000 270 29453.49 4475.18 -18915.89 25560.21 2019-09-27 13:13:28.000 270 29453.50 4475.18 -18915.88 25476.32 2019-09-27 13:13:29.000 270 29453.51 4475.18 -18915.88 25411.80 2019-09-27 13:13:30.000 270 29453.51 4475.19 -18915.87 25366.37 2019-09-27 13:13:31.000 270 29453.56 4475.20 -18915.87 25312.47 2019-09-27 13:13:32.000 270 29453.54 4475.22 -18915.87 25238.41 2019-09-27 13:13:33.000 270 29453.54 4475.21 -18915.86 25145.49 2019-09-27 13:13:34.000 270 29453.56 4475.21 -18915.89 25131.00 2019-09-27 13:13:35.000 270 29453.58 4475.22 -18915.89 25117.16 2019-09-27 13:13:36.000 270 29453.55 4475.23 -18915.86 25115.28 2019-09-27 13:13:37.000 270 29453.56 4475.25 -18915.86 25116.41 2019-09-27 13:13:38.000 270 29453.57 4475.26 -18915.87 25124.76 2019-09-27 13:13:39.000 270 29453.59 4475.26 -18915.85 25095.42 2019-09-27 13:13:40.000 270 29453.59 4475.28 -18915.87 25109.49 2019-09-27 13:13:41.000 270 29453.61 4475.29 -18915.86 25103.95 2019-09-27 13:13:42.000 270 29453.60 4475.31 -18915.86 25154.51 2019-09-27 13:13:43.000 270 29453.63 4475.30 -18915.84 25249.03 2019-09-27 13:13:44.000 270 29453.65 4475.34 -18915.85 25350.98 2019-09-27 13:13:45.000 270 29453.67 4475.35 -18915.84 25420.68 2019-09-27 13:13:46.000 270 29453.69 4475.35 -18915.85 25514.02 2019-09-27 13:13:47.000 270 29453.68 4475.34 -18915.85 25636.38 2019-09-27 13:13:48.000 270 29453.69 4475.35 -18915.82 25727.43 2019-09-27 13:13:49.000 270 29453.67 4475.35 -18915.86 25864.56 2019-09-27 13:13:50.000 270 29453.68 4475.35 -18915.86 26000.86 2019-09-27 13:13:51.000 270 29453.70 4475.35 -18915.83 26154.40 2019-09-27 13:13:52.000 270 29453.67 4475.34 -18915.83 26288.42 2019-09-27 13:13:53.000 270 29453.67 4475.33 -18915.84 26396.39 2019-09-27 13:13:54.000 270 29453.66 4475.35 -18915.83 26491.20 2019-09-27 13:13:55.000 270 29453.63 4475.33 -18915.82 26574.39 2019-09-27 13:13:56.000 270 29453.62 4475.31 -18915.83 26617.27 2019-09-27 13:13:57.000 270 29453.61 4475.32 -18915.83 26689.37 2019-09-27 13:13:58.000 270 29453.63 4475.33 -18915.82 26694.56 2019-09-27 13:13:59.000 270 29453.62 4475.33 -18915.84 26694.64 2019-09-27 13:14:00.000 270 29453.60 4475.34 -18915.85 26692.91 2019-09-27 13:14:01.000 270 29453.61 4475.35 -18915.82 26690.22 2019-09-27 13:14:02.000 270 29453.59 4475.33 -18915.79 26687.74 2019-09-27 13:14:03.000 270 29453.58 4475.32 -18915.83 26690.78 2019-09-27 13:14:04.000 270 29453.57 4475.31 -18915.82 26691.98 2019-09-27 13:14:05.000 270 29453.54 4475.30 -18915.81 26694.09 2019-09-27 13:14:06.000 270 29453.52 4475.30 -18915.81 26701.98 2019-09-27 13:14:07.000 270 29453.52 4475.30 -18915.83 26695.28 2019-09-27 13:14:08.000 270 29453.49 4475.31 -18915.81 26690.51 2019-09-27 13:14:09.000 270 29453.49 4475.32 -18915.81 26690.36 2019-09-27 13:14:10.000 270 29453.45 4475.33 -18915.79 26682.19 2019-09-27 13:14:11.000 270 29453.47 4475.33 -18915.76 26688.00 2019-09-27 13:14:12.000 270 29453.43 4475.30 -18915.79 26693.24 2019-09-27 13:14:13.000 270 29453.41 4475.31 -18915.78 26690.53 2019-09-27 13:14:14.000 270 29453.40 4475.31 -18915.79 26697.69 2019-09-27 13:14:15.000 270 29453.39 4475.32 -18915.79 26699.07 2019-09-27 13:14:16.000 270 29453.39 4475.35 -18915.80 26699.82 2019-09-27 13:14:17.000 270 29453.38 4475.35 -18915.79 26700.78 2019-09-27 13:14:18.000 270 29453.36 4475.33 -18915.76 26700.53 2019-09-27 13:14:19.000 270 29453.40 4475.35 -18915.74 26702.34 2019-09-27 13:14:20.000 270 29453.42 4475.35 -18915.73 26704.33 2019-09-27 13:14:21.000 270 29453.43 4475.38 -18915.75 26695.29 2019-09-27 13:14:22.000 270 29453.43 4475.37 -18915.76 26701.40 2019-09-27 13:14:23.000 270 29453.44 4475.41 -18915.77 26699.97 2019-09-27 13:14:24.000 270 29453.46 4475.40 -18915.78 26696.71 2019-09-27 13:14:25.000 270 29453.46 4475.40 -18915.78 26695.89 2019-09-27 13:14:26.000 270 29453.45 4475.41 -18915.75 26691.23 2019-09-27 13:14:27.000 270 29453.45 4475.43 -18915.74 26695.47 2019-09-27 13:14:28.000 270 29453.46 4475.42 -18915.73 26699.11 2019-09-27 13:14:29.000 270 29453.45 4475.41 -18915.73 26693.28 2019-09-27 13:14:30.000 270 29453.46 4475.42 -18915.72 26697.20 2019-09-27 13:14:31.000 270 29453.45 4475.42 -18915.74 26697.20 2019-09-27 13:14:32.000 270 29453.43 4475.43 -18915.73 26694.29 2019-09-27 13:14:33.000 270 29453.45 4475.42 -18915.73 26697.93 2019-09-27 13:14:34.000 270 29453.42 4475.41 -18915.75 26687.70 2019-09-27 13:14:35.000 270 29453.41 4475.41 -18915.73 26695.87 2019-09-27 13:14:36.000 270 29453.42 4475.41 -18915.73 26700.31 2019-09-27 13:14:37.000 270 29453.42 4475.39 -18915.71 26695.70 2019-09-27 13:14:38.000 270 29453.39 4475.41 -18915.72 26694.31 2019-09-27 13:14:39.000 270 29453.38 4475.40 -18915.72 26693.09 2019-09-27 13:14:40.000 270 29453.37 4475.42 -18915.68 26685.45 2019-09-27 13:14:41.000 270 29453.39 4475.42 -18915.69 26691.73 2019-09-27 13:14:42.000 270 29453.37 4475.41 -18915.69 26688.32 2019-09-27 13:14:43.000 270 29453.36 4475.41 -18915.69 26690.17 2019-09-27 13:14:44.000 270 29453.32 4475.40 -18915.70 26694.02 2019-09-27 13:14:45.000 270 29453.31 4475.43 -18915.69 26694.83 2019-09-27 13:14:46.000 270 29453.29 4475.41 -18915.69 26696.89 2019-09-27 13:14:47.000 270 29453.26 4475.42 -18915.65 26694.08 2019-09-27 13:14:48.000 270 29453.26 4475.41 -18915.67 26688.19 2019-09-27 13:14:49.000 270 29453.25 4475.37 -18915.70 26687.73 2019-09-27 13:14:50.000 270 29453.22 4475.41 -18915.67 26681.23 2019-09-27 13:14:51.000 270 29453.21 4475.39 -18915.62 26674.80 2019-09-27 13:14:52.000 270 29453.19 4475.40 -18915.63 26683.32 2019-09-27 13:14:53.000 270 29453.15 4475.40 -18915.62 26681.39 2019-09-27 13:14:54.000 270 29453.11 4475.41 -18915.60 26688.05 2019-09-27 13:14:55.000 270 29453.10 4475.39 -18915.58 26695.37 2019-09-27 13:14:56.000 270 29453.08 4475.39 -18915.57 26697.79 2019-09-27 13:14:57.000 270 29453.06 4475.39 -18915.57 26701.72 2019-09-27 13:14:58.000 270 29453.03 4475.41 -18915.55 26704.08 2019-09-27 13:14:59.000 270 29453.01 4475.45 -18915.55 26694.77 2019-09-27 13:15:00.000 270 29453.02 4475.47 -18915.53 26699.39 2019-09-27 13:15:01.000 270 29453.02 4475.51 -18915.52 26695.19 2019-09-27 13:15:02.000 270 29453.03 4475.50 -18915.53 26691.57 2019-09-27 13:15:03.000 270 29453.05 4475.50 -18915.51 26687.05 2019-09-27 13:15:04.000 270 29453.05 4475.49 -18915.48 26684.21 2019-09-27 13:15:05.000 270 29453.07 4475.49 -18915.48 26686.75 2019-09-27 13:15:06.000 270 29453.08 4475.50 -18915.47 26688.94 2019-09-27 13:15:07.000 270 29453.09 4475.53 -18915.49 26656.54 2019-09-27 13:15:08.000 270 29453.08 4475.55 -18915.47 26652.95 2019-09-27 13:15:09.000 270 29453.11 4475.56 -18915.45 26630.88 2019-09-27 13:15:10.000 270 29453.08 4475.55 -18915.45 26557.52 2019-09-27 13:15:11.000 270 29453.08 4475.55 -18915.44 26503.65 2019-09-27 13:15:12.000 270 29453.05 4475.55 -18915.45 26468.70 2019-09-27 13:15:13.000 270 29453.03 4475.57 -18915.40 26445.24 2019-09-27 13:15:14.000 270 29453.04 4475.56 -18915.41 26386.39 2019-09-27 13:15:15.000 270 29453.03 4475.58 -18915.41 26367.14 2019-09-27 13:15:16.000 270 29453.01 4475.60 -18915.42 26354.86 2019-09-27 13:15:17.000 270 29453.02 4475.58 -18915.39 26290.63 2019-09-27 13:15:18.000 270 29453.00 4475.57 -18915.38 26237.91 2019-09-27 13:15:19.000 270 29452.99 4475.56 -18915.41 26188.78 2019-09-27 13:15:20.000 270 29452.98 4475.58 -18915.39 26147.54 2019-09-27 13:15:21.000 270 29453.00 4475.62 -18915.38 26165.68 2019-09-27 13:15:22.000 270 29453.00 4475.60 -18915.40 26188.27 2019-09-27 13:15:23.000 270 29453.00 4475.61 -18915.37 26240.51 2019-09-27 13:15:24.000 270 29452.99 4475.63 -18915.37 26240.79 2019-09-27 13:15:25.000 270 29453.03 4475.60 -18915.38 26252.85 2019-09-27 13:15:26.000 270 29453.04 4475.62 -18915.39 26295.51 2019-09-27 13:15:27.000 270 29453.05 4475.63 -18915.40 26307.76 2019-09-27 13:15:28.000 270 29453.05 4475.64 -18915.38 26300.89 2019-09-27 13:15:29.000 270 29453.06 4475.66 -18915.37 26268.64 2019-09-27 13:15:30.000 270 29453.08 4475.66 -18915.37 26245.13 2019-09-27 13:15:31.000 270 29453.11 4475.66 -18915.35 26225.21 2019-09-27 13:15:32.000 270 29453.09 4475.66 -18915.36 26188.54 2019-09-27 13:15:33.000 270 29453.10 4475.68 -18915.39 26112.50 2019-09-27 13:15:34.000 270 29453.07 4475.69 -18915.40 26057.71 2019-09-27 13:15:35.000 270 29453.11 4475.68 -18915.39 25995.59 2019-09-27 13:15:36.000 270 29453.09 4475.67 -18915.38 25946.68 2019-09-27 13:15:37.000 270 29453.08 4475.68 -18915.41 25915.83 2019-09-27 13:15:38.000 270 29453.11 4475.66 -18915.42 25933.66 2019-09-27 13:15:39.000 270 29453.11 4475.67 -18915.38 25921.24 2019-09-27 13:15:40.000 270 29453.10 4475.68 -18915.39 25937.23 2019-09-27 13:15:41.000 270 29453.12 4475.68 -18915.39 25946.92 2019-09-27 13:15:42.000 270 29453.13 4475.70 -18915.40 25915.61 2019-09-27 13:15:43.000 270 29453.15 4475.70 -18915.38 25890.92 2019-09-27 13:15:44.000 270 29453.17 4475.70 -18915.38 25885.34 2019-09-27 13:15:45.000 270 29453.15 4475.70 -18915.41 25859.49 2019-09-27 13:15:46.000 270 29453.17 4475.69 -18915.42 25809.54 2019-09-27 13:15:47.000 270 29453.19 4475.70 -18915.42 25814.71 2019-09-27 13:15:48.000 270 29453.19 4475.68 -18915.43 25820.39 2019-09-27 13:15:49.000 270 29453.16 4475.70 -18915.41 25820.86 2019-09-27 13:15:50.000 270 29453.14 4475.69 -18915.40 25822.26 2019-09-27 13:15:51.000 270 29453.16 4475.70 -18915.43 25831.39 2019-09-27 13:15:52.000 270 29453.14 4475.69 -18915.44 25800.80 2019-09-27 13:15:53.000 270 29453.11 4475.70 -18915.42 25775.73 2019-09-27 13:15:54.000 270 29453.09 4475.70 -18915.43 25713.66 2019-09-27 13:15:55.000 270 29453.12 4475.69 -18915.44 25664.08 2019-09-27 13:15:56.000 270 29453.12 4475.70 -18915.42 25640.93 2019-09-27 13:15:57.000 270 29453.09 4475.70 -18915.40 25598.38 2019-09-27 13:15:58.000 270 29453.06 4475.72 -18915.40 25562.69 2019-09-27 13:15:59.000 270 29453.03 4475.69 -18915.40 25524.68 2019-09-27 13:16:00.000 270 29453.03 4475.68 -18915.40 25489.82 2019-09-27 13:16:01.000 270 29453.02 4475.68 -18915.39 25434.60 2019-09-27 13:16:02.000 270 29453.01 4475.68 -18915.36 25391.61 2019-09-27 13:16:03.000 270 29453.01 4475.68 -18915.37 25368.44 2019-09-27 13:16:04.000 270 29452.99 4475.65 -18915.37 25367.14 2019-09-27 13:16:05.000 270 29452.95 4475.64 -18915.37 25374.71 2019-09-27 13:16:06.000 270 29452.95 4475.66 -18915.35 25412.62 2019-09-27 13:16:07.000 270 29452.96 4475.65 -18915.33 25381.73 2019-09-27 13:16:08.000 270 29452.95 4475.67 -18915.34 25321.47 2019-09-27 13:16:09.000 270 29452.93 4475.68 -18915.35 25305.24 2019-09-27 13:16:10.000 270 29452.95 4475.68 -18915.35 25269.88 2019-09-27 13:16:11.000 270 29452.95 4475.69 -18915.34 25179.09 2019-09-27 13:16:12.000 270 29452.94 4475.69 -18915.34 25115.25 2019-09-27 13:16:13.000 270 29452.97 4475.66 -18915.35 25112.00 2019-09-27 13:16:14.000 270 29452.93 4475.66 -18915.38 25083.38 2019-09-27 13:16:15.000 270 29452.92 4475.66 -18915.34 25095.71 2019-09-27 13:16:16.000 270 29452.90 4475.68 -18915.35 25126.92 2019-09-27 13:16:17.000 270 29452.90 4475.69 -18915.34 25170.25 2019-09-27 13:16:18.000 270 29452.89 4475.68 -18915.33 25246.59 2019-09-27 13:16:19.000 270 29452.88 4475.71 -18915.31 25354.40 2019-09-27 13:16:20.000 270 29452.85 4475.71 -18915.29 25454.65 2019-09-27 13:16:21.000 270 29452.85 4475.70 -18915.27 25532.89 2019-09-27 13:16:22.000 270 29452.84 4475.71 -18915.27 25558.12 2019-09-27 13:16:23.000 270 29452.84 4475.71 -18915.29 25607.05 2019-09-27 13:16:24.000 270 29452.84 4475.74 -18915.27 25679.39 2019-09-27 13:16:25.000 270 29452.84 4475.73 -18915.29 25725.66 2019-09-27 13:16:26.000 270 29452.82 4475.74 -18915.26 25736.41 2019-09-27 13:16:27.000 270 29452.84 4475.75 -18915.24 25757.35 2019-09-27 13:16:28.000 270 29452.82 4475.76 -18915.25 25791.52 2019-09-27 13:16:29.000 270 29452.78 4475.78 -18915.23 25835.90 2019-09-27 13:16:30.000 270 29452.79 4475.77 -18915.23 25899.60 2019-09-27 13:16:31.000 270 29452.79 4475.76 -18915.21 25976.24 2019-09-27 13:16:32.000 270 29452.77 4475.76 -18915.19 26055.81 2019-09-27 13:16:33.000 270 29452.75 4475.75 -18915.19 26093.19 2019-09-27 13:16:34.000 270 29452.71 4475.78 -18915.18 26108.38 2019-09-27 13:16:35.000 270 29452.71 4475.78 -18915.17 26100.95 2019-09-27 13:16:36.000 270 29452.72 4475.77 -18915.17 26079.55 2019-09-27 13:16:37.000 270 29452.71 4475.72 -18915.19 26070.96 2019-09-27 13:16:38.000 270 29452.67 4475.74 -18915.18 26007.02 2019-09-27 13:16:39.000 270 29452.65 4475.76 -18915.16 25968.52 2019-09-27 13:16:40.000 270 29452.67 4475.75 -18915.18 25946.53 2019-09-27 13:16:41.000 270 29452.67 4475.76 -18915.14 25937.18 2019-09-27 13:16:42.000 270 29452.68 4475.76 -18915.11 25957.31 2019-09-27 13:16:43.000 270 29452.68 4475.80 -18915.09 25945.17 2019-09-27 13:16:44.000 270 29452.67 4475.83 -18915.09 25945.46 2019-09-27 13:16:45.000 270 29452.69 4475.85 -18915.09 25924.52 2019-09-27 13:16:46.000 270 29452.67 4475.87 -18915.06 25909.14 2019-09-27 13:16:47.000 270 29452.66 4475.88 -18915.08 25931.92 2019-09-27 13:16:48.000 270 29452.63 4475.87 -18915.06 25967.07 2019-09-27 13:16:49.000 270 29452.67 4475.87 -18915.04 25972.84 2019-09-27 13:16:50.000 270 29452.68 4475.87 -18915.09 25971.09 2019-09-27 13:16:51.000 270 29452.69 4475.87 -18915.10 25987.56 2019-09-27 13:16:52.000 270 29452.70 4475.87 -18915.08 25962.33 2019-09-27 13:16:53.000 270 29452.70 4475.88 -18915.08 25903.28 2019-09-27 13:16:54.000 270 29452.73 4475.89 -18915.08 25875.73 2019-09-27 13:16:55.000 270 29452.72 4475.92 -18915.06 25871.43 2019-09-27 13:16:56.000 270 29452.74 4475.92 -18915.08 25872.38 2019-09-27 13:16:57.000 270 29452.76 4475.93 -18915.09 25857.98 2019-09-27 13:16:58.000 270 29452.76 4475.93 -18915.07 25860.03 2019-09-27 13:16:59.000 270 29452.77 4475.93 -18915.09 25861.82 2019-09-27 13:17:00.000 270 29452.75 4475.92 -18915.09 25892.85 2019-09-27 13:17:01.000 270 29452.77 4475.93 -18915.09 25925.94 2019-09-27 13:17:02.000 270 29452.77 4475.93 -18915.08 25970.54 2019-09-27 13:17:03.000 270 29452.80 4475.94 -18915.08 26011.35 2019-09-27 13:17:04.000 270 29452.80 4475.95 -18915.11 25976.67 2019-09-27 13:17:05.000 270 29452.82 4475.98 -18915.08 25914.77 2019-09-27 13:17:06.000 270 29452.84 4475.98 -18915.07 25839.18 2019-09-27 13:17:07.000 270 29452.83 4476.00 -18915.04 25762.33 2019-09-27 13:17:08.000 270 29452.84 4476.00 -18915.07 25668.49 2019-09-27 13:17:09.000 270 29452.86 4476.00 -18915.06 25537.25 2019-09-27 13:17:10.000 270 29452.85 4476.01 -18915.04 25429.68 2019-09-27 13:17:11.000 270 29452.83 4476.03 -18915.03 25406.07 2019-09-27 13:17:12.000 270 29452.83 4476.01 -18915.06 25385.91 2019-09-27 13:17:13.000 270 29452.83 4476.01 -18915.09 25320.12 2019-09-27 13:17:14.000 270 29452.80 4476.03 -18915.07 25264.47 2019-09-27 13:17:15.000 270 29452.80 4476.02 -18915.05 25242.54 2019-09-27 13:17:16.000 270 29452.79 4476.04 -18915.04 25218.27 2019-09-27 13:17:17.000 270 29452.81 4476.04 -18915.05 25247.59 2019-09-27 13:17:18.000 270 29452.82 4476.06 -18915.04 25252.75 2019-09-27 13:17:19.000 270 29452.82 4476.06 -18915.03 25223.75 2019-09-27 13:17:20.000 270 29452.82 4476.07 -18915.04 25178.31 2019-09-27 13:17:21.000 270 29452.82 4476.10 -18915.03 25182.95 2019-09-27 13:17:22.000 270 29452.84 4476.11 -18915.05 25217.61 2019-09-27 13:17:23.000 270 29452.84 4476.10 -18915.05 25285.74 2019-09-27 13:17:24.000 270 29452.87 4476.07 -18915.03 25342.34 2019-09-27 13:17:25.000 270 29452.86 4476.08 -18915.04 25411.75 2019-09-27 13:17:26.000 270 29452.89 4476.08 -18915.02 25534.95 2019-09-27 13:17:27.000 270 29452.90 4476.08 -18915.03 25632.18 2019-09-27 13:17:28.000 270 29452.89 4476.10 -18915.02 25755.20 2019-09-27 13:17:29.000 270 29452.87 4476.08 -18915.00 25834.13 2019-09-27 13:17:30.000 270 29452.88 4476.09 -18915.00 25876.66 2019-09-27 13:17:31.000 270 29452.90 4476.11 -18914.98 25927.90 2019-09-27 13:17:32.000 270 29452.88 4476.12 -18915.02 25982.13 2019-09-27 13:17:33.000 270 29452.87 4476.14 -18915.00 25988.36 2019-09-27 13:17:34.000 270 29452.88 4476.14 -18915.00 26002.77 2019-09-27 13:17:35.000 270 29452.88 4476.14 -18915.00 25993.83 2019-09-27 13:17:36.000 270 29452.84 4476.15 -18914.99 25953.08 2019-09-27 13:17:37.000 270 29452.83 4476.16 -18914.99 25898.27 2019-09-27 13:17:38.000 270 29452.82 4476.19 -18914.96 25860.91 2019-09-27 13:17:39.000 270 29452.81 4476.19 -18914.97 25774.54 2019-09-27 13:17:40.000 270 29452.82 4476.18 -18914.94 25682.90 2019-09-27 13:17:41.000 270 29452.82 4476.19 -18914.89 25586.70 2019-09-27 13:17:42.000 270 29452.81 4476.19 -18914.91 25461.16 2019-09-27 13:17:43.000 270 29452.80 4476.20 -18914.91 25323.11 2019-09-27 13:17:44.000 270 29452.79 4476.20 -18914.89 25248.47 2019-09-27 13:17:45.000 270 29452.78 4476.17 -18914.91 25231.75 2019-09-27 13:17:46.000 270 29452.75 4476.16 -18914.94 25250.99 2019-09-27 13:17:47.000 270 29452.78 4476.18 -18914.92 25311.69 2019-09-27 13:17:48.000 270 29452.75 4476.17 -18914.93 25438.67 2019-09-27 13:17:49.000 270 29452.72 4476.17 -18914.93 25588.88 2019-09-27 13:17:50.000 270 29452.72 4476.17 -18914.92 25743.30 2019-09-27 13:17:51.000 270 29452.71 4476.17 -18914.92 25906.25 2019-09-27 13:17:52.000 270 29452.69 4476.17 -18914.89 26059.50 2019-09-27 13:17:53.000 270 29452.65 4476.15 -18914.87 26162.31 2019-09-27 13:17:54.000 270 29452.64 4476.18 -18914.89 26276.78 2019-09-27 13:17:55.000 270 29452.64 4476.17 -18914.86 26412.64 2019-09-27 13:17:56.000 270 29452.63 4476.18 -18914.85 26479.96 2019-09-27 13:17:57.000 270 29452.61 4476.20 -18914.85 26530.14 2019-09-27 13:17:58.000 270 29452.61 4476.19 -18914.83 26589.20 2019-09-27 13:17:59.000 270 29452.61 4476.21 -18914.82 26680.28 2019-09-27 13:18:00.000 270 29452.62 4476.21 -18914.81 26780.81 2019-09-27 13:18:01.000 270 29452.62 4476.21 -18914.81 26798.66 2019-09-27 13:18:02.000 270 29452.61 4476.22 -18914.78 26817.82 2019-09-27 13:18:03.000 270 29452.66 4476.20 -18914.78 26840.35 2019-09-27 13:18:04.000 270 29452.66 4476.21 -18914.79 26847.66 2019-09-27 13:18:05.000 270 29452.66 4476.23 -18914.80 26828.08 2019-09-27 13:18:06.000 270 29452.66 4476.24 -18914.84 26756.14 2019-09-27 13:18:07.000 270 29452.68 4476.27 -18914.83 26706.79 2019-09-27 13:18:08.000 270 29452.68 4476.26 -18914.81 26694.15 2019-09-27 13:18:09.000 270 29452.70 4476.26 -18914.80 26691.97 2019-09-27 13:18:10.000 270 29452.71 4476.28 -18914.84 26690.54 2019-09-27 13:18:11.000 270 29452.75 4476.30 -18914.83 26683.69 2019-09-27 13:18:12.000 270 29452.74 4476.28 -18914.84 26687.84 2019-09-27 13:18:13.000 270 29452.76 4476.26 -18914.83 26690.96 2019-09-27 13:18:14.000 270 29452.75 4476.30 -18914.84 26694.07 2019-09-27 13:18:15.000 270 29452.77 4476.32 -18914.84 26698.76 2019-09-27 13:18:16.000 270 29452.77 4476.33 -18914.83 26696.68 2019-09-27 13:18:17.000 270 29452.79 4476.33 -18914.81 26700.30 2019-09-27 13:18:18.000 270 29452.78 4476.33 -18914.83 26697.25 2019-09-27 13:18:19.000 270 29452.81 4476.35 -18914.81 26690.21 2019-09-27 13:18:20.000 270 29452.79 4476.36 -18914.80 26695.19 2019-09-27 13:18:21.000 270 29452.79 4476.36 -18914.82 26700.29 2019-09-27 13:18:22.000 270 29452.77 4476.38 -18914.78 26699.58 2019-09-27 13:18:23.000 270 29452.74 4476.38 -18914.78 26699.11 2019-09-27 13:18:24.000 270 29452.75 4476.39 -18914.78 26690.10 2019-09-27 13:18:25.000 270 29452.78 4476.41 -18914.78 26690.72 2019-09-27 13:18:26.000 270 29452.75 4476.43 -18914.77 26689.40 2019-09-27 13:18:27.000 270 29452.76 4476.45 -18914.75 26682.65 2019-09-27 13:18:28.000 270 29452.77 4476.44 -18914.74 26687.58 2019-09-27 13:18:29.000 270 29452.77 4476.44 -18914.74 26690.53 2019-09-27 13:18:30.000 270 29452.80 4476.45 -18914.74 26688.71 2019-09-27 13:18:31.000 270 29452.81 4476.44 -18914.75 26695.97 2019-09-27 13:18:32.000 270 29452.80 4476.43 -18914.78 26695.36 2019-09-27 13:18:33.000 270 29452.80 4476.45 -18914.78 26696.20 2019-09-27 13:18:34.000 270 29452.83 4476.47 -18914.74 26696.87 2019-09-27 13:18:35.000 270 29452.83 4476.47 -18914.74 26692.48 2019-09-27 13:18:36.000 270 29452.81 4476.48 -18914.74 26696.95 2019-09-27 13:18:37.000 270 29452.83 4476.49 -18914.74 26698.60 2019-09-27 13:18:38.000 270 29452.83 4476.49 -18914.74 26695.29 2019-09-27 13:18:39.000 270 29452.83 4476.50 -18914.75 26700.88 2019-09-27 13:18:40.000 270 29452.82 4476.51 -18914.76 26696.45 2019-09-27 13:18:41.000 270 29452.83 4476.51 -18914.77 26694.62 2019-09-27 13:18:42.000 270 29452.85 4476.52 -18914.77 26695.09 2019-09-27 13:18:43.000 270 29452.83 4476.54 -18914.76 26692.13 2019-09-27 13:18:44.000 270 29452.85 4476.52 -18914.76 26693.22 2019-09-27 13:18:45.000 270 29452.84 4476.52 -18914.76 26692.23 2019-09-27 13:18:46.000 270 29452.84 4476.53 -18914.77 26691.07 2019-09-27 13:18:47.000 270 29452.84 4476.53 -18914.76 26695.87 2019-09-27 13:18:48.000 270 29452.85 4476.52 -18914.74 26695.05 2019-09-27 13:18:49.000 270 29452.83 4476.49 -18914.73 26697.30 2019-09-27 13:18:50.000 270 29452.82 4476.50 -18914.72 26699.51 2019-09-27 13:18:51.000 270 29452.82 4476.50 -18914.72 26694.13 2019-09-27 13:18:52.000 270 29452.80 4476.54 -18914.71 26692.43 2019-09-27 13:18:53.000 270 29452.80 4476.56 -18914.68 26699.93 2019-09-27 13:18:54.000 270 29452.78 4476.56 -18914.69 26699.58 2019-09-27 13:18:55.000 270 29452.78 4476.60 -18914.67 26708.76 2019-09-27 13:18:56.000 270 29452.78 4476.61 -18914.68 26707.58 2019-09-27 13:18:57.000 270 29452.75 4476.60 -18914.68 26705.13 2019-09-27 13:18:58.000 270 29452.74 4476.60 -18914.68 26704.65 2019-09-27 13:18:59.000 270 29452.74 4476.60 -18914.66 26696.54 2019-09-27 13:19:00.000 270 29452.72 4476.59 -18914.68 26692.04 2019-09-27 13:19:01.000 270 29452.72 4476.58 -18914.66 26693.15 2019-09-27 13:19:02.000 270 29452.72 4476.57 -18914.65 26692.94 2019-09-27 13:19:03.000 270 29452.70 4476.57 -18914.66 26695.80 2019-09-27 13:19:04.000 270 29452.69 4476.55 -18914.68 26691.99 2019-09-27 13:19:05.000 270 29452.68 4476.56 -18914.65 26686.67 2019-09-27 13:19:06.000 270 29452.63 4476.57 -18914.62 26688.78 2019-09-27 13:19:07.000 270 29452.64 4476.58 -18914.60 26686.48 2019-09-27 13:19:08.000 270 29452.61 4476.58 -18914.64 26681.01 2019-09-27 13:19:09.000 270 29452.59 4476.57 -18914.63 26689.03 2019-09-27 13:19:10.000 270 29452.61 4476.55 -18914.65 26690.18 2019-09-27 13:19:11.000 270 29452.61 4476.53 -18914.64 26692.59 2019-09-27 13:19:12.000 270 29452.61 4476.54 -18914.65 26698.23 2019-09-27 13:19:13.000 270 29452.61 4476.56 -18914.64 26696.07 2019-09-27 13:19:14.000 270 29452.61 4476.56 -18914.62 26702.68 2019-09-27 13:19:15.000 270 29452.61 4476.55 -18914.64 26702.61 2019-09-27 13:19:16.000 270 29452.61 4476.58 -18914.64 26700.57 2019-09-27 13:19:17.000 270 29452.62 4476.57 -18914.62 26705.77 2019-09-27 13:19:18.000 270 29452.64 4476.61 -18914.63 26701.57 2019-09-27 13:19:19.000 270 29452.65 4476.59 -18914.65 26702.64 2019-09-27 13:19:20.000 270 29452.64 4476.59 -18914.63 26700.34 2019-09-27 13:19:21.000 270 29452.66 4476.58 -18914.63 26697.19 2019-09-27 13:19:22.000 270 29452.66 4476.57 -18914.64 26697.87 2019-09-27 13:19:23.000 270 29452.67 4476.60 -18914.64 26692.95 2019-09-27 13:19:24.000 270 29452.67 4476.61 -18914.64 26688.14 2019-09-27 13:19:25.000 270 29452.67 4476.61 -18914.64 26693.95 2019-09-27 13:19:26.000 270 29452.67 4476.60 -18914.60 26697.02 2019-09-27 13:19:27.000 270 29452.69 4476.60 -18914.60 26698.88 2019-09-27 13:19:28.000 270 29452.71 4476.62 -18914.62 26699.19 2019-09-27 13:19:29.000 270 29452.72 4476.59 -18914.63 26689.74 2019-09-27 13:19:30.000 270 29452.73 4476.60 -18914.63 26689.88 2019-09-27 13:19:31.000 270 29452.73 4476.61 -18914.64 26684.86 2019-09-27 13:19:32.000 270 29452.77 4476.62 -18914.65 26683.06 2019-09-27 13:19:33.000 270 29452.75 4476.66 -18914.65 26687.25 2019-09-27 13:19:34.000 270 29452.76 4476.68 -18914.65 26688.56 2019-09-27 13:19:35.000 270 29452.80 4476.68 -18914.64 26694.16 2019-09-27 13:19:36.000 270 29452.84 4476.67 -18914.65 26700.40 2019-09-27 13:19:37.000 270 29452.85 4476.68 -18914.67 26699.71 2019-09-27 13:19:38.000 270 29452.87 4476.70 -18914.68 26702.52 2019-09-27 13:19:39.000 270 29452.89 4476.69 -18914.70 26702.75 2019-09-27 13:19:40.000 270 29452.92 4476.70 -18914.71 26694.10 2019-09-27 13:19:41.000 270 29452.94 4476.68 -18914.70 26696.90 2019-09-27 13:19:42.000 270 29452.99 4476.70 -18914.70 26692.14 2019-09-27 13:19:43.000 270 29452.99 4476.72 -18914.72 26692.14 2019-09-27 13:19:44.000 270 29452.98 4476.74 -18914.74 26691.53 2019-09-27 13:19:45.000 270 29453.00 4476.71 -18914.75 26690.79 2019-09-27 13:19:46.000 270 29452.99 4476.70 -18914.74 26692.54 2019-09-27 13:19:47.000 270 29453.02 4476.74 -18914.73 26695.40 2019-09-27 13:19:48.000 270 29453.04 4476.73 -18914.72 26689.40 2019-09-27 13:19:49.000 270 29453.06 4476.74 -18914.72 26695.47 2019-09-27 13:19:50.000 270 29453.06 4476.74 -18914.71 26695.05 2019-09-27 13:19:51.000 270 29453.08 4476.77 -18914.72 26691.22 2019-09-27 13:19:52.000 270 29453.13 4476.77 -18914.74 26694.90 2019-09-27 13:19:53.000 270 29453.14 4476.79 -18914.77 26689.99 2019-09-27 13:19:54.000 270 29453.13 4476.81 -18914.80 26695.21 2019-09-27 13:19:55.000 270 29453.15 4476.81 -18914.79 26694.56 2019-09-27 13:19:56.000 270 29453.18 4476.80 -18914.78 26692.81 2019-09-27 13:19:57.000 270 29453.21 4476.81 -18914.78 26694.31 2019-09-27 13:19:58.000 270 29453.23 4476.82 -18914.78 26698.64 2019-09-27 13:19:59.000 270 29453.23 4476.83 -18914.79 26700.54 2019-09-27 13:20:00.000 270 29453.26 4476.85 -18914.76 26701.56 2019-09-27 13:20:01.000 270 29453.28 4476.86 -18914.77 26694.09 2019-09-27 13:20:02.000 270 29453.26 4476.84 -18914.78 26689.58 2019-09-27 13:20:03.000 270 29453.28 4476.86 -18914.77 26690.39 2019-09-27 13:20:04.000 270 29453.28 4476.88 -18914.78 26685.04 2019-09-27 13:20:05.000 270 29453.29 4476.86 -18914.76 26688.95 2019-09-27 13:20:06.000 270 29453.31 4476.89 -18914.75 26693.01 2019-09-27 13:20:07.000 270 29453.28 4476.88 -18914.78 26688.95 2019-09-27 13:20:08.000 270 29453.27 4476.89 -18914.78 26695.68 2019-09-27 13:20:09.000 270 29453.29 4476.88 -18914.79 26694.09 2019-09-27 13:20:10.000 270 29453.29 4476.86 -18914.80 26694.53 2019-09-27 13:20:11.000 270 29453.30 4476.88 -18914.80 26699.69 2019-09-27 13:20:12.000 270 29453.30 4476.89 -18914.76 26696.04 2019-09-27 13:20:13.000 270 29453.30 4476.90 -18914.78 26696.80 2019-09-27 13:20:14.000 270 29453.27 4476.90 -18914.78 26701.00 2019-09-27 13:20:15.000 270 29453.27 4476.91 -18914.76 26700.35 2019-09-27 13:20:16.000 270 29453.24 4476.90 -18914.77 26701.49 2019-09-27 13:20:17.000 270 29453.25 4476.91 -18914.75 26696.87 2019-09-27 13:20:18.000 270 29453.27 4476.92 -18914.73 26695.38 2019-09-27 13:20:19.000 270 29453.24 4476.93 -18914.73 26692.59 2019-09-27 13:20:20.000 270 29453.23 4476.96 -18914.71 26683.33 2019-09-27 13:20:21.000 270 29453.25 4476.97 -18914.70 26677.49 2019-09-27 13:20:22.000 270 29453.27 4476.97 -18914.70 26676.83 2019-09-27 13:20:23.000 270 29453.27 4476.95 -18914.70 26671.81 2019-09-27 13:20:24.000 270 29453.28 4476.97 -18914.68 26687.00 2019-09-27 13:20:25.000 270 29453.30 4476.98 -18914.69 26690.97 2019-09-27 13:20:26.000 270 29453.31 4476.99 -18914.70 26691.29 2019-09-27 13:20:27.000 270 29453.32 4477.01 -18914.73 26695.15 2019-09-27 13:20:28.000 270 29453.34 4477.01 -18914.71 26689.45 2019-09-27 13:20:29.000 270 29453.34 4476.99 -18914.71 26682.53 2019-09-27 13:20:30.000 270 29453.34 4477.02 -18914.72 26685.20 2019-09-27 13:20:31.000 270 29453.35 4477.02 -18914.72 26685.51 2019-09-27 13:20:32.000 270 29453.34 4477.03 -18914.73 26690.55 2019-09-27 13:20:33.000 270 29453.36 4477.04 -18914.72 26696.04 2019-09-27 13:20:34.000 270 29453.37 4477.03 -18914.71 26696.58 2019-09-27 13:20:35.000 270 29453.36 4477.04 -18914.68 26704.05 2019-09-27 13:20:36.000 270 29453.34 4477.07 -18914.70 26697.47 2019-09-27 13:20:37.000 270 29453.36 4477.09 -18914.70 26691.33 2019-09-27 13:20:38.000 270 29453.39 4477.08 -18914.69 26694.33 2019-09-27 13:20:39.000 270 29453.39 4477.08 -18914.69 26691.17 2019-09-27 13:20:40.000 270 29453.39 4477.09 -18914.69 26693.36 2019-09-27 13:20:41.000 270 29453.40 4477.09 -18914.70 26690.93 2019-09-27 13:20:42.000 270 29453.39 4477.07 -18914.72 26684.55 2019-09-27 13:20:43.000 270 29453.39 4477.06 -18914.71 26685.58 2019-09-27 13:20:44.000 270 29453.41 4477.03 -18914.71 26692.85 2019-09-27 13:20:45.000 270 29453.39 4477.06 -18914.70 26693.00 2019-09-27 13:20:46.000 270 29453.39 4477.06 -18914.69 26670.03 2019-09-27 13:20:47.000 270 29453.43 4477.07 -18914.73 26592.53 2019-09-27 13:20:48.000 270 29453.42 4477.09 -18914.70 26486.19 2019-09-27 13:20:49.000 270 29453.42 4477.09 -18914.72 26390.65 2019-09-27 13:20:50.000 270 29453.38 4477.09 -18914.70 26292.26 2019-09-27 13:20:51.000 270 29453.39 4477.08 -18914.69 26195.19 2019-09-27 13:20:52.000 270 29453.41 4477.06 -18914.73 26093.18 2019-09-27 13:20:53.000 270 29453.41 4477.09 -18914.74 26030.51 2019-09-27 13:20:54.000 270 29453.43 4477.08 -18914.72 25950.10 2019-09-27 13:20:55.000 270 29453.43 4477.09 -18914.70 25851.10 2019-09-27 13:20:56.000 270 29453.44 4477.10 -18914.73 25742.18 2019-09-27 13:20:57.000 270 29453.45 4477.12 -18914.75 25673.21 2019-09-27 13:20:58.000 270 29453.46 4477.14 -18914.76 25618.25 2019-09-27 13:20:59.000 270 29453.48 4477.12 -18914.74 25589.37 2019-09-27 13:21:00.000 270 29453.48 4477.13 -18914.73 25527.82 2019-09-27 13:21:01.000 270 29453.49 4477.13 -18914.74 25454.90 2019-09-27 13:21:02.000 270 29453.47 4477.13 -18914.76 25405.32 2019-09-27 13:21:03.000 270 29453.49 4477.12 -18914.76 25353.40 2019-09-27 13:21:04.000 270 29453.49 4477.13 -18914.77 25255.53 2019-09-27 13:21:05.000 270 29453.50 4477.15 -18914.75 25178.50 2019-09-27 13:21:06.000 270 29453.53 4477.13 -18914.75 25148.92 2019-09-27 13:21:07.000 270 29453.56 4477.11 -18914.77 25123.77 2019-09-27 13:21:08.000 270 29453.54 4477.13 -18914.79 25110.44 2019-09-27 13:21:09.000 270 29453.53 4477.15 -18914.79 25142.54 2019-09-27 13:21:10.000 270 29453.55 4477.12 -18914.77 25247.17 2019-09-27 13:21:11.000 270 29453.57 4477.13 -18914.74 25361.48 2019-09-27 13:21:12.000 270 29453.55 4477.12 -18914.76 25490.48 2019-09-27 13:21:13.000 270 29453.57 4477.11 -18914.80 25583.36 2019-09-27 13:21:14.000 270 29453.58 4477.11 -18914.83 25661.69 2019-09-27 13:21:15.000 270 29453.59 4477.12 -18914.80 25775.02 2019-09-27 13:21:16.000 270 29453.61 4477.11 -18914.82 25836.26 2019-09-27 13:21:17.000 270 29453.62 4477.12 -18914.83 25861.73 2019-09-27 13:21:18.000 270 29453.61 4477.09 -18914.83 25905.16 2019-09-27 13:21:19.000 270 29453.65 4477.07 -18914.82 25914.85 2019-09-27 13:21:20.000 270 29453.65 4477.07 -18914.86 25913.89 2019-09-27 13:21:21.000 270 29453.67 4477.09 -18914.87 25920.12 2019-09-27 13:21:22.000 270 29453.67 4477.09 -18914.88 25951.36 2019-09-27 13:21:23.000 270 29453.64 4477.06 -18914.91 25930.24 2019-09-27 13:21:24.000 270 29453.65 4477.08 -18914.92 25903.48 2019-09-27 13:21:25.000 270 29453.65 4477.05 -18914.90 25850.78 2019-09-27 13:21:26.000 270 29453.66 4477.05 -18914.92 25825.02 2019-09-27 13:21:27.000 270 29453.68 4477.07 -18914.93 25837.81 2019-09-27 13:21:28.000 270 29453.68 4477.06 -18914.94 25843.46 2019-09-27 13:21:29.000 270 29453.71 4477.06 -18914.97 25868.25 2019-09-27 13:21:30.000 270 29453.73 4477.05 -18914.94 25922.37 2019-09-27 13:21:31.000 270 29453.75 4477.07 -18914.93 25970.36 2019-09-27 13:21:32.000 270 29453.72 4477.05 -18914.94 25994.35 2019-09-27 13:21:33.000 270 29453.76 4477.06 -18914.99 25994.32 2019-09-27 13:21:34.000 270 29453.76 4477.06 -18914.97 25944.93 2019-09-27 13:21:35.000 270 29453.81 4477.03 -18914.98 25880.04 2019-09-27 13:21:36.000 270 29453.86 4477.04 -18914.99 25866.86 2019-09-27 13:21:37.000 270 29453.89 4477.03 -18915.03 25842.12 2019-09-27 13:21:38.000 270 29453.90 4477.05 -18915.05 25808.73 2019-09-27 13:21:39.000 270 29453.92 4477.06 -18915.06 25799.19 2019-09-27 13:21:40.000 270 29453.94 4477.07 -18915.07 25783.29 2019-09-27 13:21:41.000 270 29453.99 4477.05 -18915.08 25770.48 2019-09-27 13:21:42.000 270 29454.03 4477.06 -18915.08 25769.47 2019-09-27 13:21:43.000 270 29454.05 4477.04 -18915.11 25705.60 2019-09-27 13:21:44.000 270 29454.04 4477.04 -18915.13 25643.71 2019-09-27 13:21:45.000 270 29454.05 4477.02 -18915.14 25630.79 2019-09-27 13:21:46.000 270 29454.09 4477.00 -18915.14 25659.36 2019-09-27 13:21:47.000 270 29454.11 4477.01 -18915.16 25696.22 2019-09-27 13:21:48.000 270 29454.13 4477.01 -18915.18 25728.06 2019-09-27 13:21:49.000 270 29454.16 4477.04 -18915.21 25744.94 2019-09-27 13:21:50.000 270 29454.16 4477.05 -18915.19 25718.80 2019-09-27 13:21:51.000 270 29454.18 4477.05 -18915.20 25741.73 2019-09-27 13:21:52.000 270 29454.23 4477.04 -18915.22 25774.04 2019-09-27 13:21:53.000 270 29454.24 4477.04 -18915.22 25772.87 2019-09-27 13:21:54.000 270 29454.27 4477.03 -18915.22 25781.58 2019-09-27 13:21:55.000 270 29454.31 4477.02 -18915.26 25819.09 2019-09-27 13:21:56.000 270 29454.30 4477.02 -18915.27 25845.62 2019-09-27 13:21:57.000 270 29454.36 4477.01 -18915.30 25847.80 2019-09-27 13:21:58.000 270 29454.38 4477.03 -18915.30 25846.69 2019-09-27 13:21:59.000 270 29454.40 4477.05 -18915.32 25840.81 2019-09-27 13:22:00.000 270 29454.45 4477.06 -18915.31 25852.15 2019-09-27 13:22:01.000 270 29454.48 4477.04 -18915.30 25880.88 2019-09-27 13:22:02.000 270 29454.48 4477.02 -18915.33 25931.30 2019-09-27 13:22:03.000 270 29454.51 4477.03 -18915.37 25942.55 2019-09-27 13:22:04.000 270 29454.52 4477.04 -18915.37 25946.56 2019-09-27 13:22:05.000 270 29454.56 4477.03 -18915.37 25943.78 2019-09-27 13:22:06.000 270 29454.57 4477.03 -18915.41 25918.33 2019-09-27 13:22:07.000 270 29454.60 4477.04 -18915.43 25845.59 2019-09-27 13:22:08.000 270 29454.60 4477.02 -18915.44 25780.18 2019-09-27 13:22:09.000 270 29454.63 4477.02 -18915.45 25748.07 2019-09-27 13:22:10.000 270 29454.63 4477.02 -18915.48 25713.20 2019-09-27 13:22:11.000 270 29454.62 4477.04 -18915.49 25702.02 2019-09-27 13:22:12.000 270 29454.64 4477.03 -18915.50 25664.56 2019-09-27 13:22:13.000 270 29454.66 4477.05 -18915.51 25662.03 2019-09-27 13:22:14.000 270 29454.68 4477.06 -18915.50 25671.89 2019-09-27 13:22:15.000 270 29454.69 4477.03 -18915.52 25701.74 2019-09-27 13:22:16.000 270 29454.68 4477.01 -18915.55 25707.46 2019-09-27 13:22:17.000 270 29454.70 4477.00 -18915.53 25709.02 2019-09-27 13:22:18.000 270 29454.68 4477.01 -18915.53 25729.16 2019-09-27 13:22:19.000 270 29454.68 4477.02 -18915.55 25742.33 2019-09-27 13:22:20.000 270 29454.70 4477.02 -18915.54 25763.26 2019-09-27 13:22:21.000 270 29454.70 4477.02 -18915.52 25811.24 2019-09-27 13:22:22.000 270 29454.67 4477.00 -18915.56 25865.78 2019-09-27 13:22:23.000 270 29454.68 4476.99 -18915.56 25920.87 2019-09-27 13:22:24.000 270 29454.67 4477.01 -18915.56 25985.94 2019-09-27 13:22:25.000 270 29454.68 4476.99 -18915.59 26074.42 2019-09-27 13:22:26.000 270 29454.68 4476.98 -18915.58 26180.89 2019-09-27 13:22:27.000 270 29454.67 4476.98 -18915.58 26265.59 2019-09-27 13:22:28.000 270 29454.67 4476.98 -18915.58 26299.35 2019-09-27 13:22:29.000 270 29454.66 4476.96 -18915.56 26316.05 2019-09-27 13:22:30.000 270 29454.63 4476.96 -18915.56 26350.51 2019-09-27 13:22:31.000 270 29454.64 4476.96 -18915.55 26396.93 2019-09-27 13:22:32.000 270 29454.66 4476.96 -18915.58 26472.64 2019-09-27 13:22:33.000 270 29454.67 4476.97 -18915.59 26510.36 2019-09-27 13:22:34.000 270 29454.67 4476.99 -18915.59 26517.67 2019-09-27 13:22:35.000 270 29454.67 4476.98 -18915.57 26507.57 2019-09-27 13:22:36.000 270 29454.66 4476.98 -18915.55 26506.16 2019-09-27 13:22:37.000 270 29454.69 4476.99 -18915.55 26481.22 2019-09-27 13:22:38.000 270 29454.70 4477.00 -18915.55 26421.29 2019-09-27 13:22:39.000 270 29454.71 4476.98 -18915.57 26346.86 2019-09-27 13:22:40.000 270 29454.71 4476.98 -18915.57 26264.97 2019-09-27 13:22:41.000 270 29454.73 4477.00 -18915.58 26202.40 2019-09-27 13:22:42.000 270 29454.75 4476.99 -18915.58 26102.11 2019-09-27 13:22:43.000 270 29454.77 4476.98 -18915.59 25981.64 2019-09-27 13:22:44.000 270 29454.80 4476.96 -18915.61 25853.23 2019-09-27 13:22:45.000 270 29454.82 4476.96 -18915.64 25714.07 2019-09-27 13:22:46.000 270 29454.80 4476.96 -18915.61 25598.69 2019-09-27 13:22:47.000 270 29454.82 4476.98 -18915.61 25513.51 2019-09-27 13:22:48.000 270 29454.83 4476.99 -18915.62 25473.29 2019-09-27 13:22:49.000 270 29454.80 4477.01 -18915.60 25425.95 2019-09-27 13:22:50.000 270 29454.82 4477.00 -18915.64 25391.48 2019-09-27 13:22:51.000 270 29454.84 4476.99 -18915.62 25340.11 2019-09-27 13:22:52.000 270 29454.83 4477.00 -18915.62 25323.58 2019-09-27 13:22:53.000 270 29454.83 4476.99 -18915.63 25334.73 2019-09-27 13:22:54.000 270 29454.85 4476.98 -18915.66 25357.08 2019-09-27 13:22:55.000 270 29454.85 4476.97 -18915.63 25429.77 2019-09-27 13:22:56.000 270 29454.84 4476.97 -18915.62 25527.63 2019-09-27 13:22:57.000 270 29454.85 4476.98 -18915.61 25594.52 2019-09-27 13:22:58.000 270 29454.83 4477.00 -18915.61 25666.05 2019-09-27 13:22:59.000 270 29454.84 4476.98 -18915.64 25753.37 2019-09-27 13:23:00.000 270 29454.84 4476.96 -18915.64 25864.25 2019-09-27 13:23:01.000 270 29454.84 4476.97 -18915.64 25978.10 2019-09-27 13:23:02.000 270 29454.84 4476.95 -18915.65 26049.59 2019-09-27 13:23:03.000 270 29454.83 4476.96 -18915.64 26059.45 2019-09-27 13:23:04.000 270 29454.83 4476.96 -18915.65 26105.91 2019-09-27 13:23:05.000 270 29454.84 4476.97 -18915.65 26163.11 2019-09-27 13:23:06.000 270 29454.86 4476.97 -18915.65 26194.22 2019-09-27 13:23:07.000 270 29454.87 4477.02 -18915.67 26187.84 2019-09-27 13:23:08.000 270 29454.87 4477.02 -18915.70 26202.74 2019-09-27 13:23:09.000 270 29454.88 4477.00 -18915.68 26146.12 2019-09-27 13:23:10.000 270 29454.90 4476.98 -18915.71 26057.11 2019-09-27 13:23:11.000 270 29454.92 4477.00 -18915.73 25948.40 2019-09-27 13:23:12.000 270 29454.91 4477.01 -18915.73 25858.99 2019-09-27 13:23:13.000 270 29454.95 4477.01 -18915.73 25711.98 2019-09-27 13:23:14.000 270 29454.93 4477.03 -18915.72 25548.45 2019-09-27 13:23:15.000 270 29454.94 4477.01 -18915.70 25416.39 2019-09-27 13:23:16.000 270 29454.93 4477.02 -18915.70 25292.10 2019-09-27 13:23:17.000 270 29454.92 4477.02 -18915.73 25167.24 2019-09-27 13:23:18.000 270 29454.92 4477.01 -18915.71 25060.67 2019-09-27 13:23:19.000 270 29454.93 4477.03 -18915.71 24979.03 2019-09-27 13:23:20.000 270 29454.94 4477.03 -18915.68 24916.47 2019-09-27 13:23:21.000 270 29454.97 4477.04 -18915.66 24911.33 2019-09-27 13:23:22.000 270 29454.98 4477.00 -18915.66 24921.34 2019-09-27 13:23:23.000 270 29454.97 4477.01 -18915.66 24940.14 2019-09-27 13:23:24.000 270 29454.97 4477.01 -18915.68 24956.12 2019-09-27 13:23:25.000 270 29454.98 4477.01 -18915.71 24970.55 2019-09-27 13:23:26.000 270 29454.96 4477.04 -18915.72 24973.22 2019-09-27 13:23:27.000 270 29454.97 4477.03 -18915.70 24987.56 2019-09-27 13:23:28.000 270 29454.98 4477.03 -18915.69 25031.22 2019-09-27 13:23:29.000 270 29454.97 4477.01 -18915.70 25079.15 2019-09-27 13:23:30.000 270 29454.98 4477.00 -18915.71 25156.84 2019-09-27 13:23:31.000 270 29454.97 4477.01 -18915.70 25238.54 2019-09-27 13:23:32.000 270 29454.95 4477.00 -18915.70 25345.66 2019-09-27 13:23:33.000 270 29454.95 4476.98 -18915.66 25488.65 2019-09-27 13:23:34.000 270 29454.91 4476.99 -18915.63 25614.41 2019-09-27 13:23:35.000 270 29454.91 4476.99 -18915.62 25727.70 2019-09-27 13:23:36.000 270 29454.91 4476.99 -18915.63 25850.98 2019-09-27 13:23:37.000 270 29454.92 4476.99 -18915.62 25948.60 2019-09-27 13:23:38.000 270 29454.92 4477.00 -18915.65 26036.84 2019-09-27 13:23:39.000 270 29454.91 4477.02 -18915.62 26104.75 2019-09-27 13:23:40.000 270 29454.93 4477.04 -18915.62 26138.64 2019-09-27 13:23:41.000 270 29454.94 4477.04 -18915.65 26177.29 2019-09-27 13:23:42.000 270 29454.93 4477.05 -18915.64 26249.95 2019-09-27 13:23:43.000 270 29454.92 4477.04 -18915.64 26298.72 2019-09-27 13:23:44.000 270 29454.92 4477.03 -18915.65 26332.72 2019-09-27 13:23:45.000 270 29454.95 4477.05 -18915.65 26337.24 2019-09-27 13:23:46.000 270 29454.98 4477.04 -18915.64 26285.13 2019-09-27 13:23:47.000 270 29454.99 4477.03 -18915.64 26213.67 2019-09-27 13:23:48.000 270 29455.00 4477.03 -18915.65 26143.67 2019-09-27 13:23:49.000 270 29455.02 4477.03 -18915.65 26076.06 2019-09-27 13:23:50.000 270 29455.02 4477.04 -18915.64 26000.88 2019-09-27 13:23:51.000 270 29455.05 4477.02 -18915.68 25902.69 2019-09-27 13:23:52.000 270 29455.06 4477.03 -18915.68 25768.29 2019-09-27 13:23:53.000 270 29455.10 4477.03 -18915.68 25681.38 2019-09-27 13:23:54.000 270 29455.10 4477.01 -18915.68 25605.65 2019-09-27 13:23:55.000 270 29455.10 4476.99 -18915.69 25529.65 2019-09-27 13:23:56.000 270 29455.08 4477.00 -18915.71 25509.96 2019-09-27 13:23:57.000 270 29455.08 4477.00 -18915.72 25489.41 2019-09-27 13:23:58.000 270 29455.07 4476.99 -18915.68 25505.08 2019-09-27 13:23:59.000 270 29455.06 4476.99 -18915.68 25595.84 2019-09-27 13:24:00.000 270 29455.08 4477.02 -18915.69 25667.27 2019-09-27 13:24:01.000 270 29455.09 4477.02 -18915.72 25758.86 2019-09-27 13:24:02.000 270 29455.09 4477.00 -18915.74 25806.42 2019-09-27 13:24:03.000 270 29455.09 4476.99 -18915.75 25818.39 2019-09-27 13:24:04.000 270 29455.10 4476.99 -18915.73 25831.23 2019-09-27 13:24:05.000 270 29455.10 4476.98 -18915.72 25826.23 2019-09-27 13:24:06.000 270 29455.10 4476.96 -18915.71 25803.98 2019-09-27 13:24:07.000 270 29455.08 4476.96 -18915.71 25777.44 2019-09-27 13:24:08.000 270 29455.08 4476.94 -18915.72 25769.07 2019-09-27 13:24:09.000 270 29455.09 4476.97 -18915.74 25783.56 2019-09-27 13:24:10.000 270 29455.10 4476.97 -18915.74 25761.78 2019-09-27 13:24:11.000 270 29455.10 4476.98 -18915.75 25741.95 2019-09-27 13:24:12.000 270 29455.09 4476.94 -18915.74 25725.96 2019-09-27 13:24:13.000 270 29455.11 4476.95 -18915.75 25688.02 2019-09-27 13:24:14.000 270 29455.12 4476.97 -18915.73 25654.90 2019-09-27 13:24:15.000 270 29455.10 4476.94 -18915.74 25630.07 2019-09-27 13:24:16.000 270 29455.10 4476.93 -18915.74 25608.81 2019-09-27 13:24:17.000 270 29455.12 4476.93 -18915.76 25592.86 2019-09-27 13:24:18.000 270 29455.13 4476.93 -18915.74 25521.41 2019-09-27 13:24:19.000 270 29455.15 4476.93 -18915.75 25462.89 2019-09-27 13:24:20.000 270 29455.13 4476.92 -18915.75 25416.12 2019-09-27 13:24:21.000 270 29455.15 4476.95 -18915.76 25365.91 2019-09-27 13:24:22.000 270 29455.10 4476.96 -18915.77 25283.85 2019-09-27 13:24:23.000 270 29455.12 4476.94 -18915.78 25254.13 2019-09-27 13:24:24.000 270 29455.13 4476.96 -18915.77 25291.15 2019-09-27 13:24:25.000 270 29455.13 4476.94 -18915.78 25335.94 2019-09-27 13:24:26.000 270 29455.13 4476.92 -18915.78 25409.07 2019-09-27 13:24:27.000 270 29455.12 4476.91 -18915.78 25486.31 2019-09-27 13:24:28.000 270 29455.13 4476.91 -18915.76 25564.78 2019-09-27 13:24:29.000 270 29455.13 4476.91 -18915.78 25602.38 2019-09-27 13:24:30.000 270 29455.14 4476.93 -18915.79 25615.01 2019-09-27 13:24:31.000 270 29455.15 4476.93 -18915.79 25630.95 2019-09-27 13:24:32.000 270 29455.15 4476.92 -18915.81 25662.29 2019-09-27 13:24:33.000 270 29455.15 4476.91 -18915.84 25652.70 2019-09-27 13:24:34.000 270 29455.17 4476.90 -18915.84 25603.79 2019-09-27 13:24:35.000 270 29455.18 4476.90 -18915.83 25505.37 2019-09-27 13:24:36.000 270 29455.16 4476.90 -18915.84 25525.09 2019-09-27 13:24:37.000 270 29455.17 4476.89 -18915.87 25566.66 2019-09-27 13:24:38.000 270 29455.18 4476.88 -18915.86 25543.63 2019-09-27 13:24:39.000 270 29455.18 4476.88 -18915.87 25525.43 2019-09-27 13:24:40.000 270 29455.17 4476.89 -18915.84 25488.93 2019-09-27 13:24:41.000 270 29455.18 4476.90 -18915.86 25461.09 2019-09-27 13:24:42.000 270 29455.20 4476.88 -18915.87 25432.83 2019-09-27 13:24:43.000 270 29455.24 4476.88 -18915.87 25341.04 2019-09-27 13:24:44.000 270 29455.26 4476.89 -18915.85 25260.98 2019-09-27 13:24:45.000 270 29455.26 4476.88 -18915.85 25246.01 2019-09-27 13:24:46.000 270 29455.29 4476.87 -18915.90 25216.72 2019-09-27 13:24:47.000 270 29455.31 4476.86 -18915.87 25211.08 2019-09-27 13:24:48.000 270 29455.27 4476.85 -18915.87 25238.51 2019-09-27 13:24:49.000 270 29455.30 4476.83 -18915.88 25311.57 2019-09-27 13:24:50.000 270 29455.31 4476.83 -18915.93 25396.82 2019-09-27 13:24:51.000 270 29455.28 4476.82 -18915.92 25478.99 2019-09-27 13:24:52.000 270 29455.27 4476.82 -18915.93 25533.60 2019-09-27 13:24:53.000 270 29455.28 4476.84 -18915.95 25567.94 2019-09-27 13:24:54.000 270 29455.30 4476.82 -18915.92 25607.82 2019-09-27 13:24:55.000 270 29455.31 4476.82 -18915.93 25605.52 2019-09-27 13:24:56.000 270 29455.31 4476.84 -18915.93 25599.04 2019-09-27 13:24:57.000 270 29455.32 4476.84 -18915.92 25618.29 2019-09-27 13:24:58.000 270 29455.28 4476.83 -18915.93 25653.29 2019-09-27 13:24:59.000 270 29455.31 4476.82 -18915.94 25653.71 2019-09-27 13:25:00.000 270 29455.30 4476.84 -18915.96 25641.65 2019-09-27 13:25:01.000 270 29455.28 4476.82 -18915.96 25672.90 2019-09-27 13:25:02.000 270 29455.30 4476.82 -18915.96 25729.76 2019-09-27 13:25:03.000 270 29455.28 4476.80 -18915.98 25753.19 2019-09-27 13:25:04.000 270 29455.34 4476.82 -18915.97 25768.75 2019-09-27 13:25:05.000 270 29455.32 4476.82 -18915.98 25831.68 2019-09-27 13:25:06.000 270 29455.32 4476.81 -18915.98 25918.74 2019-09-27 13:25:07.000 270 29455.34 4476.81 -18915.96 25968.67 2019-09-27 13:25:08.000 270 29455.32 4476.80 -18915.97 26015.09 2019-09-27 13:25:09.000 270 29455.33 4476.80 -18915.97 26065.04 2019-09-27 13:25:10.000 270 29455.34 4476.79 -18915.98 26088.53 2019-09-27 13:25:11.000 270 29455.35 4476.80 -18916.03 26106.43 2019-09-27 13:25:12.000 270 29455.35 4476.80 -18916.00 26102.19 2019-09-27 13:25:13.000 270 29455.39 4476.80 -18916.00 26071.68 2019-09-27 13:25:14.000 270 29455.38 4476.79 -18916.00 26034.99 2019-09-27 13:25:15.000 270 29455.39 4476.78 -18915.98 26001.53 2019-09-27 13:25:16.000 270 29455.40 4476.78 -18916.00 25988.16 2019-09-27 13:25:17.000 270 29455.44 4476.79 -18916.02 25920.27 2019-09-27 13:25:18.000 270 29455.44 4476.81 -18916.03 25826.20 2019-09-27 13:25:19.000 270 29455.46 4476.80 -18916.03 25700.77 2019-09-27 13:25:20.000 270 29455.49 4476.78 -18916.02 25582.48 2019-09-27 13:25:21.000 270 29455.50 4476.79 -18916.03 25458.39 2019-09-27 13:25:22.000 270 29455.51 4476.82 -18916.04 25382.46 2019-09-27 13:25:23.000 270 29455.55 4476.83 -18916.04 25306.78 2019-09-27 13:25:24.000 270 29455.57 4476.81 -18916.05 25211.85 2019-09-27 13:25:25.000 270 29455.57 4476.81 -18916.05 25115.76 2019-09-27 13:25:26.000 270 29455.60 4476.83 -18916.01 25056.41 2019-09-27 13:25:27.000 270 29455.62 4476.82 -18916.03 25039.33 2019-09-27 13:25:28.000 270 29455.64 4476.81 -18916.07 25009.65 2019-09-27 13:25:29.000 270 29455.66 4476.81 -18916.10 25009.05 2019-09-27 13:25:30.000 270 29455.66 4476.79 -18916.09 24995.92 2019-09-27 13:25:31.000 270 29455.70 4476.82 -18916.07 24970.89 2019-09-27 13:25:32.000 270 29455.71 4476.82 -18916.05 24969.90 2019-09-27 13:25:33.000 270 29455.73 4476.83 -18916.08 25006.72 2019-09-27 13:25:34.000 270 29455.71 4476.84 -18916.08 25041.08 2019-09-27 13:25:35.000 270 29455.72 4476.83 -18916.10 25104.83 2019-09-27 13:25:36.000 270 29455.74 4476.81 -18916.12 25173.35 2019-09-27 13:25:37.000 270 29455.75 4476.79 -18916.10 25220.91 2019-09-27 13:25:38.000 270 29455.75 4476.82 -18916.10 25240.73 2019-09-27 13:25:39.000 270 29455.75 4476.84 -18916.11 25293.69 2019-09-27 13:25:40.000 270 29455.74 4476.82 -18916.13 25377.81 2019-09-27 13:25:41.000 270 29455.75 4476.81 -18916.13 25466.48 2019-09-27 13:25:42.000 270 29455.75 4476.80 -18916.12 25543.34 2019-09-27 13:25:43.000 270 29455.76 4476.80 -18916.13 25579.85 2019-09-27 13:25:44.000 270 29455.76 4476.81 -18916.13 25621.45 2019-09-27 13:25:45.000 270 29455.75 4476.80 -18916.15 25657.76 2019-09-27 13:25:46.000 270 29455.77 4476.79 -18916.17 25680.99 2019-09-27 13:25:47.000 270 29455.78 4476.80 -18916.14 25673.03 2019-09-27 13:25:48.000 270 29455.79 4476.80 -18916.15 25683.22 2019-09-27 13:25:49.000 270 29455.79 4476.80 -18916.18 25756.30 2019-09-27 13:25:50.000 270 29455.80 4476.81 -18916.18 25810.90 2019-09-27 13:25:51.000 270 29455.79 4476.82 -18916.14 25859.47 2019-09-27 13:25:52.000 270 29455.78 4476.82 -18916.13 25908.71 2019-09-27 13:25:53.000 270 29455.80 4476.82 -18916.13 25941.49 2019-09-27 13:25:54.000 270 29455.79 4476.82 -18916.14 25959.52 2019-09-27 13:25:55.000 270 29455.81 4476.80 -18916.12 25986.04 2019-09-27 13:25:56.000 270 29455.82 4476.79 -18916.12 25985.22 2019-09-27 13:25:57.000 270 29455.80 4476.78 -18916.11 26032.95 2019-09-27 13:25:58.000 270 29455.79 4476.77 -18916.13 26042.45 2019-09-27 13:25:59.000 270 29455.80 4476.76 -18916.14 26086.03 2019-09-27 13:26:00.000 270 29455.81 4476.78 -18916.14 26090.49 2019-09-27 13:26:01.000 270 29455.80 4476.77 -18916.14 26095.49 2019-09-27 13:26:02.000 270 29455.79 4476.76 -18916.11 26089.70 2019-09-27 13:26:03.000 270 29455.80 4476.78 -18916.15 26089.81 2019-09-27 13:26:04.000 270 29455.81 4476.77 -18916.15 26114.64 2019-09-27 13:26:05.000 270 29455.77 4476.75 -18916.14 26140.02 2019-09-27 13:26:06.000 270 29455.75 4476.76 -18916.16 26133.59 2019-09-27 13:26:07.000 270 29455.76 4476.76 -18916.14 26112.12 2019-09-27 13:26:08.000 270 29455.73 4476.75 -18916.14 26116.50 2019-09-27 13:26:09.000 270 29455.75 4476.74 -18916.15 26164.92 2019-09-27 13:26:10.000 270 29455.75 4476.73 -18916.17 26197.02 2019-09-27 13:26:11.000 270 29455.77 4476.73 -18916.14 26241.65 2019-09-27 13:26:12.000 270 29455.76 4476.72 -18916.14 26274.77 2019-09-27 13:26:13.000 270 29455.81 4476.73 -18916.14 26244.14 2019-09-27 13:26:14.000 270 29455.78 4476.73 -18916.14 26193.17 2019-09-27 13:26:15.000 270 29455.81 4476.72 -18916.15 26161.04 2019-09-27 13:26:16.000 270 29455.80 4476.73 -18916.16 26138.91 2019-09-27 13:26:17.000 270 29455.83 4476.74 -18916.17 26122.80 2019-09-27 13:26:18.000 270 29455.83 4476.75 -18916.19 26087.99 2019-09-27 13:26:19.000 270 29455.87 4476.76 -18916.18 26094.99 2019-09-27 13:26:20.000 270 29455.87 4476.76 -18916.17 26091.87 2019-09-27 13:26:21.000 270 29455.88 4476.74 -18916.19 26051.32 2019-09-27 13:26:22.000 270 29455.89 4476.75 -18916.19 25982.36 2019-09-27 13:26:23.000 270 29455.92 4476.74 -18916.20 25921.13 2019-09-27 13:26:24.000 270 29455.97 4476.72 -18916.19 25879.45 2019-09-27 13:26:25.000 270 29455.99 4476.73 -18916.20 25842.09 2019-09-27 13:26:26.000 270 29455.99 4476.76 -18916.21 25766.16 2019-09-27 13:26:27.000 270 29456.02 4476.76 -18916.22 25723.08 2019-09-27 13:26:28.000 270 29456.05 4476.78 -18916.21 25680.64 2019-09-27 13:26:29.000 270 29456.04 4476.74 -18916.23 25622.58 2019-09-27 13:26:30.000 270 29456.07 4476.76 -18916.22 25614.11 2019-09-27 13:26:31.000 270 29456.10 4476.77 -18916.26 25590.90 2019-09-27 13:26:32.000 270 29456.11 4476.78 -18916.26 25544.36 2019-09-27 13:26:33.000 270 29456.12 4476.78 -18916.26 25483.78 2019-09-27 13:26:34.000 270 29456.12 4476.79 -18916.26 25447.98 2019-09-27 13:26:35.000 270 29456.11 4476.79 -18916.26 25416.31 2019-09-27 13:26:36.000 270 29456.16 4476.80 -18916.25 25395.16 2019-09-27 13:26:37.000 270 29456.18 4476.77 -18916.26 25347.91 2019-09-27 13:26:38.000 270 29456.23 4476.79 -18916.26 25302.44 2019-09-27 13:26:39.000 270 29456.27 4476.79 -18916.25 25286.28 2019-09-27 13:26:40.000 270 29456.29 4476.78 -18916.27 25245.91 2019-09-27 13:26:41.000 270 29456.32 4476.80 -18916.29 25241.36 2019-09-27 13:26:42.000 270 29456.36 4476.81 -18916.31 25266.17 2019-09-27 13:26:43.000 270 29456.39 4476.81 -18916.36 25276.49 2019-09-27 13:26:44.000 270 29456.44 4476.82 -18916.38 25273.99 2019-09-27 13:26:45.000 270 29456.44 4476.82 -18916.38 25204.31 2019-09-27 13:26:46.000 270 29456.45 4476.82 -18916.38 25172.01 2019-09-27 13:26:47.000 270 29456.48 4476.85 -18916.38 25158.08 2019-09-27 13:26:48.000 270 29456.52 4476.85 -18916.41 25152.97 2019-09-27 13:26:49.000 270 29456.52 4476.86 -18916.39 25135.16 2019-09-27 13:26:50.000 270 29456.54 4476.84 -18916.41 25115.94 2019-09-27 13:26:51.000 270 29456.53 4476.86 -18916.39 25105.78 2019-09-27 13:26:52.000 270 29456.56 4476.86 -18916.41 25068.55 2019-09-27 13:26:53.000 270 29456.59 4476.88 -18916.38 25063.49 2019-09-27 13:26:54.000 270 29456.60 4476.89 -18916.40 25085.87 2019-09-27 13:26:55.000 270 29456.59 4476.87 -18916.41 25101.70 2019-09-27 13:26:56.000 270 29456.57 4476.88 -18916.40 25120.71 2019-09-27 13:26:57.000 270 29456.62 4476.86 -18916.40 25152.91 2019-09-27 13:26:58.000 270 29456.64 4476.88 -18916.38 25204.84 2019-09-27 13:26:59.000 270 29456.64 4476.88 -18916.41 25235.27 2019-09-27 13:27:00.000 270 29456.65 4476.87 -18916.42 25233.46 2019-09-27 13:27:01.000 270 29456.66 4476.86 -18916.44 25246.76 2019-09-27 13:27:02.000 270 29456.67 4476.87 -18916.42 25280.01 2019-09-27 13:27:03.000 270 29456.65 4476.86 -18916.44 25349.26 2019-09-27 13:27:04.000 270 29456.65 4476.88 -18916.43 25393.66 2019-09-27 13:27:05.000 270 29456.67 4476.86 -18916.43 25434.66 2019-09-27 13:27:06.000 270 29456.67 4476.85 -18916.44 25493.93 2019-09-27 13:27:07.000 270 29456.66 4476.83 -18916.45 25517.90 2019-09-27 13:27:08.000 270 29456.67 4476.84 -18916.46 25590.63 2019-09-27 13:27:09.000 270 29456.67 4476.82 -18916.46 25671.74 2019-09-27 13:27:10.000 270 29456.64 4476.81 -18916.46 25716.44 2019-09-27 13:27:11.000 270 29456.66 4476.80 -18916.46 25804.32 2019-09-27 13:27:12.000 270 29456.67 4476.78 -18916.43 25895.29 2019-09-27 13:27:13.000 270 29456.68 4476.78 -18916.44 25922.72 2019-09-27 13:27:14.000 270 29456.67 4476.78 -18916.44 25947.96 2019-09-27 13:27:15.000 270 29456.67 4476.78 -18916.45 25944.26 2019-09-27 13:27:16.000 270 29456.69 4476.78 -18916.48 25940.39 2019-09-27 13:27:17.000 270 29456.69 4476.78 -18916.51 25890.06 2019-09-27 13:27:18.000 270 29456.73 4476.79 -18916.49 25817.81 2019-09-27 13:27:19.000 270 29456.73 4476.79 -18916.48 25792.80 2019-09-27 13:27:20.000 270 29456.72 4476.80 -18916.51 25758.80 2019-09-27 13:27:21.000 270 29456.71 4476.79 -18916.52 25715.06 2019-09-27 13:27:22.000 270 29456.71 4476.79 -18916.53 25658.37 2019-09-27 13:27:23.000 270 29456.73 4476.77 -18916.52 25555.79 2019-09-27 13:27:24.000 270 29456.73 4476.77 -18916.50 25476.88 2019-09-27 13:27:25.000 270 29456.74 4476.77 -18916.50 25429.61 2019-09-27 13:27:26.000 270 29456.76 4476.77 -18916.52 25382.46 2019-09-27 13:27:27.000 270 29456.77 4476.74 -18916.54 25316.03 2019-09-27 13:27:28.000 270 29456.76 4476.72 -18916.57 25321.40 2019-09-27 13:27:29.000 270 29456.81 4476.74 -18916.58 25346.33 2019-09-27 13:27:30.000 270 29456.81 4476.73 -18916.56 25333.16 2019-09-27 13:27:31.000 270 29456.83 4476.73 -18916.55 25274.61 2019-09-27 13:27:32.000 270 29456.84 4476.74 -18916.58 25245.56 2019-09-27 13:27:33.000 270 29456.86 4476.72 -18916.61 25258.55 2019-09-27 13:27:34.000 270 29456.87 4476.72 -18916.61 25297.42 2019-09-27 13:27:35.000 270 29456.89 4476.71 -18916.58 25340.26 2019-09-27 13:27:36.000 270 29456.91 4476.71 -18916.59 25361.17 2019-09-27 13:27:37.000 270 29456.92 4476.72 -18916.60 25397.62 2019-09-27 13:27:38.000 270 29456.93 4476.73 -18916.64 25484.65 2019-09-27 13:27:39.000 270 29456.94 4476.72 -18916.65 25598.14 2019-09-27 13:27:40.000 270 29456.96 4476.73 -18916.68 25703.73 2019-09-27 13:27:41.000 270 29456.98 4476.74 -18916.66 25794.72 2019-09-27 13:27:42.000 270 29457.00 4476.73 -18916.65 25896.62 2019-09-27 13:27:43.000 270 29457.03 4476.73 -18916.66 25959.56 2019-09-27 13:27:44.000 270 29457.01 4476.73 -18916.66 26001.82 2019-09-27 13:27:45.000 270 29457.03 4476.73 -18916.70 26011.93 2019-09-27 13:27:46.000 270 29457.00 4476.74 -18916.71 26014.12 2019-09-27 13:27:47.000 270 29457.04 4476.71 -18916.71 25994.30 2019-09-27 13:27:48.000 270 29457.08 4476.72 -18916.70 25963.67 2019-09-27 13:27:49.000 270 29457.09 4476.72 -18916.71 25942.60 2019-09-27 13:27:50.000 270 29457.09 4476.72 -18916.74 25895.31 2019-09-27 13:27:51.000 270 29457.10 4476.72 -18916.71 25874.50 2019-09-27 13:27:52.000 270 29457.10 4476.71 -18916.71 25859.61 2019-09-27 13:27:53.000 270 29457.10 4476.70 -18916.69 25834.83 2019-09-27 13:27:54.000 270 29457.10 4476.69 -18916.72 25833.21 2019-09-27 13:27:55.000 270 29457.10 4476.70 -18916.77 25847.82 2019-09-27 13:27:56.000 270 29457.14 4476.71 -18916.74 25923.12 2019-09-27 13:27:57.000 270 29457.16 4476.70 -18916.73 25965.74 2019-09-27 13:27:58.000 270 29457.13 4476.68 -18916.73 26019.02 2019-09-27 13:27:59.000 270 29457.13 4476.66 -18916.71 26078.30 2019-09-27 13:28:00.000 270 29457.14 4476.67 -18916.72 26140.21 2019-09-27 13:28:01.000 270 29457.14 4476.68 -18916.73 26220.02 2019-09-27 13:28:02.000 270 29457.13 4476.65 -18916.76 26255.78 2019-09-27 13:28:03.000 270 29457.13 4476.68 -18916.74 26290.27 2019-09-27 13:28:04.000 270 29457.17 4476.66 -18916.73 26380.55 2019-09-27 13:28:05.000 270 29457.19 4476.67 -18916.74 26431.91 2019-09-27 13:28:06.000 270 29457.19 4476.66 -18916.78 26429.46 2019-09-27 13:28:07.000 270 29457.20 4476.66 -18916.75 26396.84 2019-09-27 13:28:08.000 270 29457.19 4476.66 -18916.77 26349.96 2019-09-27 13:28:09.000 270 29457.20 4476.64 -18916.78 26312.63 2019-09-27 13:28:10.000 270 29457.22 4476.63 -18916.79 26259.91 2019-09-27 13:28:11.000 270 29457.22 4476.60 -18916.79 26167.71 2019-09-27 13:28:12.000 270 29457.21 4476.60 -18916.77 26073.72 2019-09-27 13:28:13.000 270 29457.22 4476.60 -18916.78 25972.49 2019-09-27 13:28:14.000 270 29457.25 4476.57 -18916.81 25861.00 2019-09-27 13:28:15.000 270 29457.26 4476.56 -18916.82 25758.86 2019-09-27 13:28:16.000 270 29457.25 4476.57 -18916.83 25664.08 2019-09-27 13:28:17.000 270 29457.23 4476.57 -18916.86 25606.02 2019-09-27 13:28:18.000 270 29457.22 4476.55 -18916.84 25576.07 2019-09-27 13:28:19.000 270 29457.23 4476.55 -18916.83 25533.60 2019-09-27 13:28:20.000 270 29457.23 4476.53 -18916.85 25489.01 2019-09-27 13:28:21.000 270 29457.25 4476.53 -18916.88 25489.71 2019-09-27 13:28:22.000 270 29457.25 4476.53 -18916.86 25506.75 2019-09-27 13:28:23.000 270 29457.25 4476.54 -18916.84 25549.03 2019-09-27 13:28:24.000 270 29457.26 4476.53 -18916.85 25622.58 2019-09-27 13:28:25.000 270 29457.26 4476.53 -18916.85 25678.72 2019-09-27 13:28:26.000 270 29457.25 4476.52 -18916.89 25734.25 2019-09-27 13:28:27.000 270 29457.25 4476.52 -18916.88 25760.87 2019-09-27 13:28:28.000 270 29457.26 4476.53 -18916.88 25792.64 2019-09-27 13:28:29.000 270 29457.27 4476.52 -18916.88 25814.89 2019-09-27 13:28:30.000 270 29457.27 4476.53 -18916.89 25825.38 2019-09-27 13:28:31.000 270 29457.28 4476.50 -18916.90 25852.15 2019-09-27 13:28:32.000 270 29457.29 4476.50 -18916.88 25877.68 2019-09-27 13:28:33.000 270 29457.32 4476.52 -18916.89 25912.64 2019-09-27 13:28:34.000 270 29457.31 4476.50 -18916.91 25926.23 2019-09-27 13:28:35.000 270 29457.33 4476.51 -18916.88 25930.67 2019-09-27 13:28:36.000 270 29457.35 4476.51 -18916.89 25961.38 2019-09-27 13:28:37.000 270 29457.36 4476.52 -18916.88 25981.46 2019-09-27 13:28:38.000 270 29457.33 4476.52 -18916.90 25991.79 2019-09-27 13:28:39.000 270 29457.36 4476.53 -18916.91 25980.30 2019-09-27 13:28:40.000 270 29457.36 4476.53 -18916.91 25990.39 2019-09-27 13:28:41.000 270 29457.38 4476.52 -18916.90 25939.70 2019-09-27 13:28:42.000 270 29457.38 4476.50 -18916.92 25880.75 2019-09-27 13:28:43.000 270 29457.40 4476.49 -18916.93 25833.73 2019-09-27 13:28:44.000 270 29457.41 4476.50 -18916.92 25796.92 2019-09-27 13:28:45.000 270 29457.45 4476.52 -18916.94 25750.21 2019-09-27 13:28:46.000 270 29457.44 4476.53 -18916.95 25723.78 2019-09-27 13:28:47.000 270 29457.47 4476.51 -18916.93 25727.32 2019-09-27 13:28:48.000 270 29457.49 4476.52 -18916.91 25752.90 2019-09-27 13:28:49.000 270 29457.51 4476.55 -18916.93 25735.24 2019-09-27 13:28:50.000 270 29457.51 4476.55 -18916.91 25725.48 2019-09-27 13:28:51.000 270 29457.51 4476.57 -18916.91 25723.79 2019-09-27 13:28:52.000 270 29457.55 4476.56 -18916.92 25721.89 2019-09-27 13:28:53.000 270 29457.55 4476.56 -18916.92 25731.96 2019-09-27 13:28:54.000 270 29457.56 4476.57 -18916.98 25746.85 2019-09-27 13:28:55.000 270 29457.59 4476.57 -18916.96 25760.14 2019-09-27 13:28:56.000 270 29457.61 4476.55 -18916.95 25766.30 2019-09-27 13:28:57.000 270 29457.65 4476.55 -18916.96 25769.07 2019-09-27 13:28:58.000 270 29457.64 4476.55 -18916.99 25744.86 2019-09-27 13:28:59.000 270 29457.65 4476.56 -18916.99 25728.67 2019-09-27 13:29:00.000 270 29457.67 4476.56 -18916.96 25745.08 2019-09-27 13:29:01.000 270 29457.67 4476.58 -18917.00 25787.11 2019-09-27 13:29:02.000 270 29457.67 4476.59 -18916.99 25834.40 2019-09-27 13:29:03.000 270 29457.67 4476.57 -18916.99 25885.34 2019-09-27 13:29:04.000 270 29457.67 4476.57 -18917.00 25896.48 2019-09-27 13:29:05.000 270 29457.66 4476.55 -18916.99 25895.40 2019-09-27 13:29:06.000 270 29457.65 4476.56 -18916.99 25891.62 2019-09-27 13:29:07.000 270 29457.69 4476.57 -18916.96 25923.21 2019-09-27 13:29:08.000 270 29457.66 4476.58 -18916.99 25917.89 2019-09-27 13:29:09.000 270 29457.69 4476.57 -18917.00 25873.93 2019-09-27 13:29:10.000 270 29457.66 4476.58 -18916.96 25848.88 2019-09-27 13:29:11.000 270 29457.65 4476.61 -18916.96 25852.25 2019-09-27 13:29:12.000 270 29457.66 4476.62 -18916.96 25895.63 2019-09-27 13:29:13.000 270 29457.66 4476.63 -18916.93 25909.03 2019-09-27 13:29:14.000 270 29457.64 4476.64 -18916.93 25866.43 2019-09-27 13:29:15.000 270 29457.67 4476.66 -18916.93 25880.44 2019-09-27 13:29:16.000 270 29457.68 4476.65 -18916.90 25903.33 2019-09-27 13:29:17.000 270 29457.70 4476.67 -18916.89 25925.27 2019-09-27 13:29:18.000 270 29457.69 4476.66 -18916.92 25976.28 2019-09-27 13:29:19.000 270 29457.70 4476.65 -18916.91 26037.17 2019-09-27 13:29:20.000 270 29457.69 4476.65 -18916.90 26062.09 2019-09-27 13:29:21.000 270 29457.71 4476.63 -18916.89 26106.41 2019-09-27 13:29:22.000 270 29457.68 4476.63 -18916.91 26108.75 2019-09-27 13:29:23.000 270 29457.67 4476.63 -18916.91 26082.21 2019-09-27 13:29:24.000 270 29457.68 4476.62 -18916.90 26079.84 2019-09-27 13:29:25.000 270 29457.69 4476.62 -18916.90 26090.46 2019-09-27 13:29:26.000 270 29457.67 4476.62 -18916.90 26106.15 2019-09-27 13:29:27.000 270 29457.69 4476.61 -18916.89 26095.60 2019-09-27 13:29:28.000 270 29457.69 4476.61 -18916.88 26077.95 2019-09-27 13:29:29.000 270 29457.70 4476.65 -18916.87 26084.87 2019-09-27 13:29:30.000 270 29457.69 4476.66 -18916.87 26045.15 2019-09-27 13:29:31.000 270 29457.69 4476.65 -18916.90 26010.19 2019-09-27 13:29:32.000 270 29457.69 4476.66 -18916.88 25971.37 2019-09-27 13:29:33.000 270 29457.74 4476.66 -18916.87 25881.15 2019-09-27 13:29:34.000 270 29457.74 4476.65 -18916.85 25797.01 2019-09-27 13:29:35.000 270 29457.73 4476.65 -18916.87 25734.19 2019-09-27 13:29:36.000 270 29457.72 4476.67 -18916.87 25661.18 2019-09-27 13:29:37.000 270 29457.72 4476.67 -18916.86 25579.52 2019-09-27 13:29:38.000 270 29457.72 4476.65 -18916.85 25522.71 2019-09-27 13:29:39.000 270 29457.74 4476.66 -18916.84 25432.59 2019-09-27 13:29:40.000 270 29457.75 4476.64 -18916.85 25360.94 2019-09-27 13:29:41.000 270 29457.75 4476.63 -18916.84 25279.26 2019-09-27 13:29:42.000 270 29457.74 4476.63 -18916.83 25230.81 2019-09-27 13:29:43.000 270 29457.73 4476.63 -18916.84 25189.03 2019-09-27 13:29:44.000 270 29457.72 4476.63 -18916.84 25182.67 2019-09-27 13:29:45.000 270 29457.73 4476.63 -18916.85 25189.36 2019-09-27 13:29:46.000 270 29457.75 4476.63 -18916.83 25122.47 2019-09-27 13:29:47.000 270 29457.75 4476.63 -18916.83 25095.77 2019-09-27 13:29:48.000 270 29457.75 4476.62 -18916.86 25048.60 2019-09-27 13:29:49.000 270 29457.75 4476.63 -18916.83 25021.55 2019-09-27 13:29:50.000 270 29457.74 4476.63 -18916.82 25038.08 2019-09-27 13:29:51.000 270 29457.73 4476.64 -18916.84 25043.80 2019-09-27 13:29:52.000 270 29457.74 4476.61 -18916.84 25063.00 2019-09-27 13:29:53.000 270 29457.74 4476.63 -18916.82 25076.83 2019-09-27 13:29:54.000 270 29457.76 4476.62 -18916.83 25135.67 2019-09-27 13:29:55.000 270 29457.74 4476.62 -18916.83 25191.75 2019-09-27 13:29:56.000 270 29457.73 4476.63 -18916.79 25224.37 2019-09-27 13:29:57.000 270 29457.74 4476.65 -18916.80 25318.13 2019-09-27 13:29:58.000 270 29457.74 4476.63 -18916.82 25397.67 2019-09-27 13:29:59.000 270 29457.76 4476.63 -18916.80 25491.66 2019-09-27 13:30:00.000 270 29457.78 4476.65 -18916.81 25562.93 2019-09-27 13:30:01.000 270 29457.78 4476.68 -18916.83 25621.29 2019-09-27 13:30:02.000 270 29457.78 4476.66 -18916.80 25708.96 2019-09-27 13:30:03.000 270 29457.79 4476.65 -18916.79 25779.81 2019-09-27 13:30:04.000 270 29457.79 4476.64 -18916.80 25848.16 2019-09-27 13:30:05.000 270 29457.78 4476.64 -18916.80 25915.56 2019-09-27 13:30:06.000 270 29457.77 4476.64 -18916.80 25962.43 2019-09-27 13:30:07.000 270 29457.77 4476.63 -18916.81 26016.42 2019-09-27 13:30:08.000 270 29457.75 4476.63 -18916.80 26039.67 2019-09-27 13:30:09.000 270 29457.74 4476.63 -18916.78 26065.00 2019-09-27 13:30:10.000 270 29457.74 4476.61 -18916.77 26074.75 2019-09-27 13:30:11.000 270 29457.76 4476.64 -18916.77 26057.81 2019-09-27 13:30:12.000 270 29457.77 4476.65 -18916.77 26024.80 2019-09-27 13:30:13.000 270 29457.77 4476.66 -18916.79 26013.05 2019-09-27 13:30:14.000 270 29457.80 4476.65 -18916.79 25996.03 2019-09-27 13:30:15.000 270 29457.82 4476.65 -18916.82 25992.05 2019-09-27 13:30:16.000 270 29457.84 4476.65 -18916.81 25906.05 2019-09-27 13:30:17.000 270 29457.85 4476.65 -18916.80 25750.44 2019-09-27 13:30:18.000 270 29457.84 4476.67 -18916.79 25617.49 2019-09-27 13:30:19.000 270 29457.86 4476.68 -18916.81 25476.67 2019-09-27 13:30:20.000 270 29457.83 4476.66 -18916.79 25373.03 2019-09-27 13:30:21.000 270 29457.85 4476.64 -18916.81 25306.72 2019-09-27 13:30:22.000 270 29457.85 4476.65 -18916.79 25234.40 2019-09-27 13:30:23.000 270 29457.83 4476.68 -18916.80 25154.65 2019-09-27 13:30:24.000 270 29457.82 4476.67 -18916.81 25061.31 2019-09-27 13:30:25.000 270 29457.83 4476.69 -18916.80 24997.76 2019-09-27 13:30:26.000 270 29457.82 4476.71 -18916.77 24996.41 2019-09-27 13:30:27.000 270 29457.84 4476.70 -18916.75 25025.13 2019-09-27 13:30:28.000 270 29457.87 4476.70 -18916.75 25030.37 2019-09-27 13:30:29.000 270 29457.86 4476.69 -18916.74 25040.79 2019-09-27 13:30:30.000 270 29457.83 4476.69 -18916.77 25041.75 2019-09-27 13:30:31.000 270 29457.84 4476.71 -18916.75 25047.31 2019-09-27 13:30:32.000 270 29457.87 4476.71 -18916.77 25052.56 2019-09-27 13:30:33.000 270 29457.88 4476.72 -18916.74 25071.34 2019-09-27 13:30:34.000 270 29457.87 4476.72 -18916.74 25149.57 2019-09-27 13:30:35.000 270 29457.88 4476.72 -18916.74 25215.76 2019-09-27 13:30:36.000 270 29457.87 4476.73 -18916.76 25276.86 2019-09-27 13:30:37.000 270 29457.89 4476.72 -18916.74 25376.79 2019-09-27 13:30:38.000 270 29457.88 4476.68 -18916.72 25454.45 2019-09-27 13:30:39.000 270 29457.92 4476.71 -18916.74 25486.80 2019-09-27 13:30:40.000 270 29457.92 4476.71 -18916.73 25541.19 2019-09-27 13:30:41.000 270 29457.92 4476.74 -18916.73 25613.33 2019-09-27 13:30:42.000 270 29457.89 4476.71 -18916.75 25689.85 2019-09-27 13:30:43.000 270 29457.92 4476.72 -18916.73 25814.37 2019-09-27 13:30:44.000 270 29457.91 4476.73 -18916.73 25885.63 2019-09-27 13:30:45.000 270 29457.90 4476.74 -18916.72 25906.19 2019-09-27 13:30:46.000 270 29457.92 4476.72 -18916.72 25934.04 2019-09-27 13:30:47.000 270 29457.95 4476.73 -18916.73 26001.42 2019-09-27 13:30:48.000 270 29457.96 4476.76 -18916.70 26072.60 2019-09-27 13:30:49.000 270 29457.95 4476.75 -18916.70 26093.41 2019-09-27 13:30:50.000 270 29457.96 4476.74 -18916.73 26090.17 2019-09-27 13:30:51.000 270 29457.97 4476.74 -18916.72 26148.67 2019-09-27 13:30:52.000 270 29457.95 4476.75 -18916.75 26199.85 2019-09-27 13:30:53.000 270 29457.96 4476.77 -18916.72 26237.92 2019-09-27 13:30:54.000 270 29457.97 4476.77 -18916.73 26249.97 2019-09-27 13:30:55.000 270 29457.95 4476.76 -18916.72 26265.36 2019-09-27 13:30:56.000 270 29457.95 4476.75 -18916.71 26273.20 2019-09-27 13:30:57.000 270 29457.99 4476.78 -18916.70 26301.09 2019-09-27 13:30:58.000 270 29457.99 4476.77 -18916.69 26329.54 2019-09-27 13:30:59.000 270 29458.02 4476.75 -18916.68 26351.53 2019-09-27 13:31:00.000 270 29458.01 4476.76 -18916.68 26326.41 2019-09-27 13:31:01.000 270 29458.05 4476.78 -18916.69 26275.35 2019-09-27 13:31:02.000 270 29458.06 4476.79 -18916.70 26296.17 2019-09-27 13:31:03.000 270 29458.06 4476.79 -18916.71 26283.22 2019-09-27 13:31:04.000 270 29458.09 4476.79 -18916.69 26239.07 2019-09-27 13:31:05.000 270 29458.12 4476.81 -18916.68 26208.17 2019-09-27 13:31:06.000 270 29458.11 4476.83 -18916.67 26191.05 2019-09-27 13:31:07.000 270 29458.11 4476.82 -18916.68 26196.22 2019-09-27 13:31:08.000 270 29458.13 4476.81 -18916.68 26212.31 2019-09-27 13:31:09.000 270 29458.10 4476.83 -18916.67 26241.97 2019-09-27 13:31:10.000 270 29458.10 4476.83 -18916.67 26249.31 2019-09-27 13:31:11.000 270 29458.08 4476.83 -18916.69 26221.03 2019-09-27 13:31:12.000 270 29458.09 4476.83 -18916.71 26163.56 2019-09-27 13:31:13.000 270 29458.10 4476.85 -18916.69 26106.11 2019-09-27 13:31:14.000 270 29458.08 4476.83 -18916.69 26062.91 2019-09-27 13:31:15.000 270 29458.11 4476.84 -18916.66 26005.42 2019-09-27 13:31:16.000 270 29458.12 4476.85 -18916.66 25934.58 2019-09-27 13:31:17.000 270 29458.13 4476.88 -18916.68 25824.15 2019-09-27 13:31:18.000 270 29458.13 4476.86 -18916.69 25738.86 2019-09-27 13:31:19.000 270 29458.15 4476.85 -18916.70 25674.40 2019-09-27 13:31:20.000 270 29458.14 4476.86 -18916.69 25649.91 2019-09-27 13:31:21.000 270 29458.15 4476.89 -18916.68 25637.09 2019-09-27 13:31:22.000 270 29458.18 4476.88 -18916.66 25615.51 2019-09-27 13:31:23.000 270 29458.18 4476.89 -18916.67 25590.02 2019-09-27 13:31:24.000 270 29458.18 4476.88 -18916.66 25533.86 2019-09-27 13:31:25.000 270 29458.19 4476.87 -18916.67 25497.24 2019-09-27 13:31:26.000 270 29458.17 4476.90 -18916.65 25459.91 2019-09-27 13:31:27.000 270 29458.14 4476.90 -18916.67 25398.06 2019-09-27 13:31:28.000 270 29458.15 4476.91 -18916.66 25370.93 2019-09-27 13:31:29.000 270 29458.16 4476.92 -18916.68 25397.52 2019-09-27 13:31:30.000 270 29458.15 4476.91 -18916.69 25417.13 2019-09-27 13:31:31.000 270 29458.17 4476.91 -18916.65 25434.08 2019-09-27 13:31:32.000 270 29458.17 4476.90 -18916.63 25461.66 2019-09-27 13:31:33.000 270 29458.16 4476.91 -18916.64 25439.50 2019-09-27 13:31:34.000 270 29458.19 4476.91 -18916.64 25436.44 2019-09-27 13:31:35.000 270 29458.19 4476.94 -18916.65 25497.01 2019-09-27 13:31:36.000 270 29458.20 4476.93 -18916.65 25622.28 2019-09-27 13:31:37.000 270 29458.21 4476.94 -18916.62 25742.45 2019-09-27 13:31:38.000 270 29458.18 4476.94 -18916.62 25812.22 2019-09-27 13:31:39.000 270 29458.22 4476.94 -18916.63 25869.66 2019-09-27 13:31:40.000 270 29458.21 4476.96 -18916.64 25861.46 2019-09-27 13:31:41.000 270 29458.21 4476.96 -18916.63 25855.08 2019-09-27 13:31:42.000 270 29458.21 4476.96 -18916.65 25874.92 2019-09-27 13:31:43.000 270 29458.18 4476.96 -18916.63 25919.21 2019-09-27 13:31:44.000 270 29458.19 4476.93 -18916.62 26045.92 2019-09-27 13:31:45.000 270 29458.17 4476.91 -18916.62 26174.83 2019-09-27 13:31:46.000 270 29458.18 4476.91 -18916.62 26242.53 2019-09-27 13:31:47.000 270 29458.20 4476.92 -18916.62 26300.48 2019-09-27 13:31:48.000 270 29458.20 4476.91 -18916.58 26321.08 2019-09-27 13:31:49.000 270 29458.21 4476.91 -18916.58 26357.12 2019-09-27 13:31:50.000 270 29458.19 4476.92 -18916.57 26373.31 2019-09-27 13:31:51.000 270 29458.18 4476.92 -18916.57 26407.15 2019-09-27 13:31:52.000 270 29458.18 4476.93 -18916.58 26447.98 2019-09-27 13:31:53.000 270 29458.19 4476.94 -18916.58 26472.31 2019-09-27 13:31:54.000 270 29458.21 4476.94 -18916.56 26492.77 2019-09-27 13:31:55.000 270 29458.24 4476.94 -18916.57 26427.27 2019-09-27 13:31:56.000 270 29458.27 4476.95 -18916.58 26362.19 2019-09-27 13:31:57.000 270 29458.28 4476.94 -18916.57 26293.38 2019-09-27 13:31:58.000 270 29458.31 4476.92 -18916.61 26263.78 2019-09-27 13:31:59.000 270 29458.34 4476.94 -18916.60 26228.04 2019-09-27 13:32:00.000 270 29458.36 4476.95 -18916.60 26202.08 2019-09-27 13:32:01.000 270 29458.38 4476.97 -18916.60 26117.51 2019-09-27 13:32:02.000 270 29458.39 4476.96 -18916.61 25999.94 2019-09-27 13:32:03.000 270 29458.38 4476.97 -18916.62 25882.50 2019-09-27 13:32:04.000 270 29458.38 4476.97 -18916.60 25805.49 2019-09-27 13:32:05.000 270 29458.37 4476.95 -18916.62 25747.34 2019-09-27 13:32:06.000 270 29458.37 4476.95 -18916.61 25683.49 2019-09-27 13:32:07.000 270 29458.38 4476.97 -18916.62 25638.37 2019-09-27 13:32:08.000 270 29458.37 4476.93 -18916.63 25584.41 2019-09-27 13:32:09.000 270 29458.40 4476.94 -18916.61 25495.97 2019-09-27 13:32:10.000 270 29458.42 4476.96 -18916.62 25407.19 2019-09-27 13:32:11.000 270 29458.44 4476.96 -18916.62 25339.90 2019-09-27 13:32:12.000 270 29458.46 4476.98 -18916.61 25265.55 2019-09-27 13:32:13.000 270 29458.49 4476.98 -18916.62 25221.30 2019-09-27 13:32:14.000 270 29458.51 4477.01 -18916.60 25153.84 2019-09-27 13:32:15.000 270 29458.56 4477.03 -18916.62 25135.15 2019-09-27 13:32:16.000 270 29458.55 4477.02 -18916.60 25147.74 2019-09-27 13:32:17.000 270 29458.53 4477.03 -18916.58 25172.03 2019-09-27 13:32:18.000 270 29458.53 4477.02 -18916.59 25211.02 2019-09-27 13:32:19.000 270 29458.54 4477.02 -18916.60 25262.56 2019-09-27 13:32:20.000 270 29458.54 4477.03 -18916.61 25288.20 2019-09-27 13:32:21.000 270 29458.53 4477.03 -18916.60 25359.79 2019-09-27 13:32:22.000 270 29458.52 4477.04 -18916.60 25443.11 2019-09-27 13:32:23.000 270 29458.55 4477.04 -18916.62 25546.02 2019-09-27 13:32:24.000 270 29458.52 4477.06 -18916.61 25616.83 2019-09-27 13:32:25.000 270 29458.54 4477.07 -18916.60 25719.15 2019-09-27 13:32:26.000 270 29458.53 4477.06 -18916.61 25803.84 2019-09-27 13:32:27.000 270 29458.54 4477.03 -18916.57 25872.66 2019-09-27 13:32:28.000 270 29458.54 4477.06 -18916.58 25924.44 2019-09-27 13:32:29.000 270 29458.57 4477.08 -18916.58 25983.99 2019-09-27 13:32:30.000 270 29458.57 4477.11 -18916.59 26025.54 2019-09-27 13:32:31.000 270 29458.60 4477.12 -18916.60 26090.20 2019-09-27 13:32:32.000 270 29458.58 4477.12 -18916.58 26178.23 2019-09-27 13:32:33.000 270 29458.59 4477.11 -18916.56 26268.94 2019-09-27 13:32:34.000 270 29458.60 4477.11 -18916.57 26349.39 2019-09-27 13:32:35.000 270 29458.58 4477.12 -18916.56 26430.92 2019-09-27 13:32:36.000 270 29458.60 4477.12 -18916.58 26476.87 2019-09-27 13:32:37.000 270 29458.60 4477.11 -18916.59 26527.59 2019-09-27 13:32:38.000 270 29458.61 4477.11 -18916.58 26604.46 2019-09-27 13:32:39.000 270 29458.62 4477.09 -18916.57 26678.90 2019-09-27 13:32:40.000 270 29458.61 4477.11 -18916.56 26697.20 2019-09-27 13:32:41.000 270 29458.61 4477.11 -18916.54 26693.76 2019-09-27 13:32:42.000 270 29458.60 4477.09 -18916.56 26689.54 2019-09-27 13:32:43.000 270 29458.61 4477.07 -18916.58 26688.98 2019-09-27 13:32:44.000 270 29458.62 4477.09 -18916.58 26686.46 2019-09-27 13:32:45.000 270 29458.59 4477.12 -18916.57 26692.04 2019-09-27 13:32:46.000 270 29458.60 4477.12 -18916.56 26694.33 2019-09-27 13:32:47.000 270 29458.62 4477.13 -18916.56 26685.83 2019-09-27 13:32:48.000 270 29458.61 4477.13 -18916.53 26686.75 2019-09-27 13:32:49.000 270 29458.60 4477.13 -18916.53 26686.55 2019-09-27 13:32:50.000 270 29458.58 4477.13 -18916.55 26678.89 2019-09-27 13:32:51.000 270 29458.57 4477.14 -18916.52 26686.57 2019-09-27 13:32:52.000 270 29458.59 4477.12 -18916.52 26685.72 2019-09-27 13:32:53.000 270 29458.59 4477.12 -18916.51 26684.93 2019-09-27 13:32:54.000 270 29458.60 4477.13 -18916.52 26691.91 2019-09-27 13:32:55.000 270 29458.59 4477.13 -18916.51 26690.35 2019-09-27 13:32:56.000 270 29458.58 4477.12 -18916.50 26691.42 2019-09-27 13:32:57.000 270 29458.59 4477.12 -18916.52 26690.96 2019-09-27 13:32:58.000 270 29458.56 4477.13 -18916.51 26682.33 2019-09-27 13:32:59.000 270 29458.56 4477.15 -18916.51 26685.82 2019-09-27 13:33:00.000 270 29458.57 4477.17 -18916.50 26691.40 2019-09-27 13:33:01.000 270 29458.57 4477.15 -18916.51 26693.36 2019-09-27 13:33:02.000 270 29458.58 4477.17 -18916.48 26703.82 2019-09-27 13:33:03.000 270 29458.60 4477.14 -18916.47 26702.77 2019-09-27 13:33:04.000 270 29458.60 4477.16 -18916.48 26702.63 2019-09-27 13:33:05.000 270 29458.62 4477.18 -18916.49 26702.69 2019-09-27 13:33:06.000 270 29458.59 4477.18 -18916.51 26692.93 2019-09-27 13:33:07.000 270 29458.62 4477.17 -18916.51 26692.83 2019-09-27 13:33:08.000 270 29458.62 4477.22 -18916.50 26688.41 2019-09-27 13:33:09.000 270 29458.60 4477.21 -18916.49 26685.97 2019-09-27 13:33:10.000 270 29458.60 4477.19 -18916.51 26690.12 2019-09-27 13:33:11.000 270 29458.56 4477.20 -18916.52 26694.70 2019-09-27 13:33:12.000 270 29458.58 4477.19 -18916.50 26694.41 2019-09-27 13:33:13.000 270 29458.57 4477.19 -18916.48 26699.50 2019-09-27 13:33:14.000 270 29458.54 4477.19 -18916.47 26694.39 2019-09-27 13:33:15.000 270 29458.52 4477.18 -18916.47 26695.19 2019-09-27 13:33:16.000 270 29458.53 4477.17 -18916.48 26695.87 2019-09-27 13:33:17.000 270 29458.54 4477.17 -18916.47 26693.78 2019-09-27 13:33:18.000 270 29458.54 4477.18 -18916.44 26701.24 2019-09-27 13:33:19.000 270 29458.54 4477.16 -18916.43 26701.85 2019-09-27 13:33:20.000 270 29458.54 4477.15 -18916.46 26702.19 2019-09-27 13:33:21.000 270 29458.57 4477.15 -18916.43 26704.29 2019-09-27 13:33:22.000 270 29458.56 4477.16 -18916.43 26700.07 2019-09-27 13:33:23.000 270 29458.56 4477.19 -18916.41 26698.42 2019-09-27 13:33:24.000 270 29458.54 4477.18 -18916.44 26699.02 2019-09-27 13:33:25.000 270 29458.52 4477.17 -18916.44 26695.96 2019-09-27 13:33:26.000 270 29458.54 4477.18 -18916.44 26696.70 2019-09-27 13:33:27.000 270 29458.55 4477.18 -18916.43 26692.20 2019-09-27 13:33:28.000 270 29458.53 4477.17 -18916.41 26690.02 2019-09-27 13:33:29.000 270 29458.52 4477.17 -18916.41 26691.88 2019-09-27 13:33:30.000 270 29458.53 4477.17 -18916.39 26686.65 2019-09-27 13:33:31.000 270 29458.54 4477.16 -18916.41 26685.47 2019-09-27 13:33:32.000 270 29458.57 4477.19 -18916.42 26687.16 2019-09-27 13:33:33.000 270 29458.56 4477.20 -18916.41 26687.65 2019-09-27 13:33:34.000 270 29458.56 4477.22 -18916.43 26692.08 2019-09-27 13:33:35.000 270 29458.57 4477.21 -18916.41 26695.21 2019-09-27 13:33:36.000 270 29458.61 4477.22 -18916.43 26692.20 2019-09-27 13:33:37.000 270 29458.61 4477.24 -18916.44 26692.23 2019-09-27 13:33:38.000 270 29458.62 4477.24 -18916.42 26685.47 2019-09-27 13:33:39.000 270 29458.61 4477.26 -18916.40 26682.32 2019-09-27 13:33:40.000 270 29458.61 4477.26 -18916.42 26690.26 2019-09-27 13:33:41.000 270 29458.64 4477.25 -18916.43 26692.15 2019-09-27 13:33:42.000 270 29458.62 4477.22 -18916.45 26694.91 2019-09-27 13:33:43.000 270 29458.63 4477.23 -18916.43 26691.86 2019-09-27 13:33:44.000 270 29458.61 4477.23 -18916.41 26685.32 2019-09-27 13:33:45.000 270 29458.64 4477.23 -18916.43 26686.88 2019-09-27 13:33:46.000 270 29458.64 4477.24 -18916.41 26686.36 2019-09-27 13:33:47.000 270 29458.66 4477.25 -18916.40 26685.46 2019-09-27 13:33:48.000 270 29458.65 4477.26 -18916.39 26691.17 2019-09-27 13:33:49.000 270 29458.69 4477.25 -18916.40 26691.25 2019-09-27 13:33:50.000 270 29458.72 4477.28 -18916.42 26693.82 2019-09-27 13:33:51.000 270 29458.74 4477.27 -18916.42 26694.02 2019-09-27 13:33:52.000 270 29458.77 4477.27 -18916.40 26692.55 2019-09-27 13:33:53.000 270 29458.77 4477.26 -18916.45 26695.59 2019-09-27 13:33:54.000 270 29458.81 4477.26 -18916.45 26693.27 2019-09-27 13:33:55.000 270 29458.83 4477.25 -18916.45 26690.50 2019-09-27 13:33:56.000 270 29458.86 4477.30 -18916.47 26695.40 2019-09-27 13:33:57.000 270 29458.88 4477.30 -18916.48 26699.27 2019-09-27 13:33:58.000 270 29458.88 4477.30 -18916.46 26701.91 2019-09-27 13:33:59.000 270 29458.88 4477.30 -18916.47 26706.37 2019-09-27 13:34:00.000 270 29458.89 4477.30 -18916.48 26706.55 2019-09-27 13:34:01.000 270 29458.90 4477.29 -18916.47 26704.03 2019-09-27 13:34:02.000 270 29458.93 4477.30 -18916.48 26701.77 2019-09-27 13:34:03.000 270 29458.94 4477.29 -18916.46 26693.49 2019-09-27 13:34:04.000 270 29458.94 4477.32 -18916.47 26691.42 2019-09-27 13:34:05.000 270 29458.96 4477.32 -18916.48 26691.82 2019-09-27 13:34:06.000 270 29458.96 4477.35 -18916.50 26693.53 2019-09-27 13:34:07.000 270 29458.97 4477.36 -18916.48 26699.11 2019-09-27 13:34:08.000 270 29459.00 4477.37 -18916.46 26698.38 2019-09-27 13:34:09.000 270 29459.01 4477.38 -18916.47 26696.49 2019-09-27 13:34:10.000 270 29459.02 4477.38 -18916.45 26693.86 2019-09-27 13:34:11.000 270 29459.02 4477.37 -18916.46 26682.42 2019-09-27 13:34:12.000 270 29458.99 4477.38 -18916.46 26690.05 2019-09-27 13:34:13.000 270 29459.01 4477.40 -18916.46 26687.70 2019-09-27 13:34:14.000 270 29459.01 4477.41 -18916.48 26685.22 2019-09-27 13:34:15.000 270 29459.00 4477.40 -18916.45 26691.71 2019-09-27 13:34:16.000 270 29459.00 4477.40 -18916.44 26686.94 2019-09-27 13:34:17.000 270 29459.00 4477.41 -18916.46 26687.15 2019-09-27 13:34:18.000 270 29458.99 4477.41 -18916.45 26688.44 2019-09-27 13:34:19.000 270 29459.00 4477.44 -18916.41 26687.37 2019-09-27 13:34:20.000 270 29458.97 4477.45 -18916.43 26695.21 2019-09-27 13:34:21.000 270 29458.98 4477.44 -18916.42 26696.16 2019-09-27 13:34:22.000 270 29458.95 4477.44 -18916.40 26694.12 2019-09-27 13:34:23.000 270 29458.96 4477.46 -18916.39 26699.63 2019-09-27 13:34:24.000 270 29458.99 4477.47 -18916.37 26702.01 2019-09-27 13:34:25.000 270 29458.96 4477.48 -18916.35 26697.91 2019-09-27 13:34:26.000 270 29458.96 4477.49 -18916.34 26699.48 2019-09-27 13:34:27.000 270 29458.96 4477.47 -18916.34 26689.08 2019-09-27 13:34:28.000 270 29458.96 4477.51 -18916.33 26685.85 2019-09-27 13:34:29.000 270 29458.98 4477.50 -18916.34 26691.18 2019-09-27 13:34:30.000 270 29458.96 4477.51 -18916.32 26684.71 2019-09-27 13:34:31.000 270 29458.94 4477.53 -18916.30 26685.95 2019-09-27 13:34:32.000 270 29458.94 4477.56 -18916.29 26686.31 2019-09-27 13:34:33.000 270 29458.93 4477.59 -18916.27 26688.24 2019-09-27 13:34:34.000 270 29458.92 4477.59 -18916.27 26694.90 2019-09-27 13:34:35.000 270 29458.94 4477.55 -18916.27 26691.27 2019-09-27 13:34:36.000 270 29458.94 4477.58 -18916.25 26693.26 2019-09-27 13:34:37.000 270 29458.98 4477.61 -18916.24 26701.85 2019-09-27 13:34:38.000 270 29458.94 4477.62 -18916.23 26698.12 2019-09-27 13:34:39.000 270 29458.97 4477.64 -18916.23 26700.20 2019-09-27 13:34:40.000 270 29458.96 4477.63 -18916.23 26697.55 2019-09-27 13:34:41.000 270 29458.98 4477.62 -18916.24 26694.90 2019-09-27 13:34:42.000 270 29458.96 4477.65 -18916.24 26691.81 2019-09-27 13:34:43.000 270 29458.96 4477.64 -18916.21 26684.37 2019-09-27 13:34:44.000 270 29458.94 4477.63 -18916.19 26681.71 2019-09-27 13:34:45.000 270 29458.93 4477.61 -18916.19 26686.35 2019-09-27 13:34:46.000 270 29458.95 4477.62 -18916.20 26690.00 2019-09-27 13:34:47.000 270 29458.92 4477.66 -18916.19 26696.48 2019-09-27 13:34:48.000 270 29458.91 4477.66 -18916.16 26697.20 2019-09-27 13:34:49.000 270 29458.92 4477.66 -18916.13 26691.37 2019-09-27 13:34:50.000 270 29458.90 4477.70 -18916.15 26695.79 2019-09-27 13:34:51.000 270 29458.93 4477.69 -18916.16 26695.38 2019-09-27 13:34:52.000 270 29458.91 4477.69 -18916.15 26696.37 2019-09-27 13:34:53.000 270 29458.88 4477.69 -18916.15 26701.59 2019-09-27 13:34:54.000 270 29458.91 4477.70 -18916.13 26700.45 2019-09-27 13:34:55.000 270 29458.90 4477.71 -18916.13 26700.55 2019-09-27 13:34:56.000 270 29458.90 4477.70 -18916.13 26701.96 2019-09-27 13:34:57.000 270 29458.92 4477.71 -18916.13 26695.39 2019-09-27 13:34:58.000 270 29458.90 4477.73 -18916.11 26695.35 2019-09-27 13:34:59.000 270 29458.91 4477.75 -18916.09 26691.83 2019-09-27 13:35:00.000 270 29458.92 4477.75 -18916.08 26682.07 2019-09-27 13:35:01.000 270 29458.93 4477.76 -18916.07 26688.34 2019-09-27 13:35:02.000 270 29458.90 4477.79 -18916.05 26686.40 2019-09-27 13:35:03.000 270 29458.93 4477.79 -18916.04 26691.76 2019-09-27 13:35:04.000 270 29458.92 4477.80 -18916.04 26700.52 2019-09-27 13:35:05.000 270 29458.93 4477.78 -18916.05 26700.56 2019-09-27 13:35:06.000 270 29458.93 4477.79 -18916.04 26702.51 2019-09-27 13:35:07.000 270 29458.92 4477.80 -18916.01 26703.72 2019-09-27 13:35:08.000 270 29458.93 4477.81 -18916.01 26701.77 2019-09-27 13:35:09.000 270 29458.93 4477.81 -18916.00 26704.95 2019-09-27 13:35:10.000 270 29458.90 4477.81 -18916.00 26699.53 2019-09-27 13:35:11.000 270 29458.92 4477.82 -18915.97 26696.53 2019-09-27 13:35:12.000 270 29458.90 4477.82 -18915.98 26703.78 2019-09-27 13:35:13.000 270 29458.93 4477.80 -18916.01 26698.63 2019-09-27 13:35:14.000 270 29458.93 4477.82 -18915.98 26700.33 2019-09-27 13:35:15.000 270 29458.96 4477.84 -18915.98 26697.09 2019-09-27 13:35:16.000 270 29458.96 4477.86 -18915.98 26691.09 2019-09-27 13:35:17.000 270 29458.97 4477.86 -18915.99 26697.93 2019-09-27 13:35:18.000 270 29459.01 4477.88 -18915.99 26702.88 2019-09-27 13:35:19.000 270 29459.02 4477.89 -18916.01 26702.61 2019-09-27 13:35:20.000 270 29459.05 4477.86 -18916.02 26708.20 2019-09-27 13:35:21.000 270 29459.08 4477.86 -18916.02 26702.93 2019-09-27 13:35:22.000 270 29459.07 4477.87 -18916.01 26698.14 2019-09-27 13:35:23.000 270 29459.07 4477.85 -18916.02 26694.06 2019-09-27 13:35:24.000 270 29459.12 4477.84 -18916.05 26687.35 2019-09-27 13:35:25.000 270 29459.14 4477.86 -18916.07 26692.60 2019-09-27 13:35:26.000 270 29459.12 4477.85 -18916.07 26694.43 2019-09-27 13:35:27.000 270 29459.16 4477.87 -18916.07 26694.85 2019-09-27 13:35:28.000 270 29459.18 4477.86 -18916.10 26695.51 2019-09-27 13:35:29.000 270 29459.14 4477.85 -18916.10 26688.50 2019-09-27 13:35:30.000 270 29459.18 4477.87 -18916.12 26689.90 2019-09-27 13:35:31.000 270 29459.13 4477.87 -18916.09 26693.61 2019-09-27 13:35:32.000 270 29459.13 4477.85 -18916.11 26688.51 2019-09-27 13:35:33.000 270 29459.10 4477.83 -18916.11 26693.43 2019-09-27 13:35:34.000 270 29459.10 4477.83 -18916.10 26695.71 2019-09-27 13:35:35.000 270 29459.11 4477.83 -18916.09 26693.18 2019-09-27 13:35:36.000 270 29459.09 4477.84 -18916.12 26698.04 2019-09-27 13:35:37.000 270 29459.11 4477.86 -18916.10 26693.91 2019-09-27 13:35:38.000 270 29459.09 4477.88 -18916.07 26694.30 2019-09-27 13:35:39.000 270 29459.09 4477.85 -18916.07 26696.57 2019-09-27 13:35:40.000 270 29459.06 4477.85 -18916.08 26676.88 2019-09-27 13:35:41.000 270 29459.06 4477.86 -18916.07 26676.76 2019-09-27 13:35:42.000 270 29459.08 4477.85 -18916.07 26681.48 2019-09-27 13:35:43.000 270 29459.07 4477.86 -18916.10 26680.91 2019-09-27 13:35:44.000 270 29459.08 4477.86 -18916.06 26689.62 2019-09-27 13:35:45.000 270 29459.07 4477.90 -18916.08 26694.24 2019-09-27 13:35:46.000 270 29459.06 4477.92 -18916.07 26688.52 2019-09-27 13:35:47.000 270 29459.07 4477.89 -18916.04 26693.97 2019-09-27 13:35:48.000 270 29459.10 4477.90 -18916.05 26689.08 2019-09-27 13:35:49.000 270 29459.10 4477.89 -18916.09 26685.79 2019-09-27 13:35:50.000 270 29459.13 4477.91 -18916.06 26688.42 2019-09-27 13:35:51.000 270 29459.14 4477.90 -18916.04 26688.19 2019-09-27 13:35:52.000 270 29459.16 4477.93 -18916.05 26694.49 2019-09-27 13:35:53.000 270 29459.17 4477.92 -18916.06 26696.36 2019-09-27 13:35:54.000 270 29459.18 4477.92 -18916.06 26691.81 2019-09-27 13:35:55.000 270 29459.20 4477.92 -18916.07 26689.51 2019-09-27 13:35:56.000 270 29459.19 4477.93 -18916.07 26692.73 2019-09-27 13:35:57.000 270 29459.18 4477.92 -18916.07 26695.84 2019-09-27 13:35:58.000 270 29459.18 4477.94 -18916.07 26699.97 2019-09-27 13:35:59.000 270 29459.17 4477.92 -18916.07 26699.38 2019-09-27 13:36:00.000 270 29459.17 4477.93 -18916.08 26703.09 2019-09-27 13:36:01.000 270 29459.19 4477.94 -18916.06 26708.25 2019-09-27 13:36:02.000 270 29459.18 4477.93 -18916.06 26670.81 2019-09-27 13:36:03.000 270 29459.19 4477.93 -18916.05 26675.15 2019-09-27 13:36:04.000 270 29459.19 4477.96 -18916.07 26689.38 2019-09-27 13:36:05.000 270 29459.20 4477.97 -18916.08 26688.85 2019-09-27 13:36:06.000 270 29459.24 4477.99 -18916.09 26693.86 2019-09-27 13:36:07.000 270 29459.23 4478.01 -18916.08 26690.72 2019-09-27 13:36:08.000 270 29459.24 4478.01 -18916.10 26695.47 2019-09-27 13:36:09.000 270 29459.27 4478.01 -18916.06 26701.36 2019-09-27 13:36:10.000 270 29459.27 4478.00 -18916.06 26699.37 2019-09-27 13:36:11.000 270 29459.28 4478.03 -18916.05 26703.20 2019-09-27 13:36:12.000 270 29459.29 4478.03 -18916.06 26702.83 2019-09-27 13:36:13.000 270 29459.31 4478.03 -18916.05 26700.43 2019-09-27 13:36:14.000 270 29459.29 4478.07 -18916.06 26703.53 2019-09-27 13:36:15.000 270 29459.30 4478.06 -18916.06 26698.14 2019-09-27 13:36:16.000 270 29459.30 4478.04 -18916.05 26700.23 2019-09-27 13:36:17.000 270 29459.32 4478.04 -18916.05 26702.09 2019-09-27 13:36:18.000 270 29459.33 4478.08 -18916.04 26700.68 2019-09-27 13:36:19.000 270 29459.30 4478.07 -18916.04 26702.08 2019-09-27 13:36:20.000 270 29459.28 4478.07 -18916.03 26695.83 2019-09-27 13:36:21.000 270 29459.26 4478.06 -18916.01 26689.19 2019-09-27 13:36:22.000 270 29459.27 4478.07 -18916.02 26688.19 2019-09-27 13:36:23.000 270 29459.27 4478.08 -18916.01 26682.49 2019-09-27 13:36:24.000 270 29459.26 4478.09 -18915.98 26683.25 2019-09-27 13:36:25.000 270 29459.28 4478.13 -18915.98 26685.31 2019-09-27 13:36:26.000 270 29459.27 4478.17 -18915.99 26680.64 2019-09-27 13:36:27.000 270 29459.27 4478.19 -18915.97 26684.26 2019-09-27 13:36:28.000 270 29459.27 4478.21 -18915.92 26682.07 2019-09-27 13:36:29.000 270 29459.27 4478.20 -18915.92 26680.29 2019-09-27 13:36:30.000 270 29459.27 4478.23 -18915.94 26690.94 2019-09-27 13:36:31.000 270 29459.27 4478.26 -18915.92 26689.94 2019-09-27 13:36:32.000 270 29459.27 4478.29 -18915.88 26691.28 2019-09-27 13:36:33.000 270 29459.29 4478.28 -18915.87 26694.75 2019-09-27 13:36:34.000 270 29459.31 4478.28 -18915.87 26693.46 2019-09-27 13:36:35.000 270 29459.28 4478.31 -18915.86 26695.78 2019-09-27 13:36:36.000 270 29459.31 4478.30 -18915.84 26703.97 2019-09-27 13:36:37.000 270 29459.32 4478.32 -18915.86 26699.91 2019-09-27 13:36:38.000 270 29459.34 4478.35 -18915.82 26704.33 2019-09-27 13:36:39.000 270 29459.35 4478.36 -18915.82 26702.96 2019-09-27 13:36:40.000 270 29459.35 4478.36 -18915.80 26697.76 2019-09-27 13:36:41.000 270 29459.36 4478.37 -18915.82 26696.70 2019-09-27 13:36:42.000 270 29459.34 4478.37 -18915.81 26685.74 2019-09-27 13:36:43.000 270 29459.33 4478.39 -18915.80 26684.18 2019-09-27 13:36:44.000 270 29459.31 4478.40 -18915.80 26688.45 2019-09-27 13:36:45.000 270 29459.27 4478.41 -18915.79 26684.83 2019-09-27 13:36:46.000 270 29459.27 4478.42 -18915.77 26695.29 2019-09-27 13:36:47.000 270 29459.28 4478.42 -18915.73 26698.46 2019-09-27 13:36:48.000 270 29459.26 4478.43 -18915.69 26700.03 2019-09-27 13:36:49.000 270 29459.21 4478.45 -18915.68 26702.20 2019-09-27 13:36:50.000 270 29459.24 4478.49 -18915.68 26699.20 2019-09-27 13:36:51.000 270 29459.24 4478.48 -18915.67 26698.50 2019-09-27 13:36:52.000 270 29459.22 4478.49 -18915.66 26696.63 2019-09-27 13:36:53.000 270 29459.22 4478.51 -18915.64 26690.89 2019-09-27 13:36:54.000 270 29459.22 4478.52 -18915.61 26693.75 2019-09-27 13:36:55.000 270 29459.21 4478.54 -18915.62 26697.66 2019-09-27 13:36:56.000 270 29459.21 4478.55 -18915.61 26698.18 2019-09-27 13:36:57.000 270 29459.19 4478.57 -18915.59 26703.41 2019-09-27 13:36:58.000 270 29459.20 4478.57 -18915.56 26702.23 2019-09-27 13:36:59.000 270 29459.19 4478.57 -18915.56 26697.96 2019-09-27 13:37:00.000 270 29459.18 4478.59 -18915.55 26693.18 2019-09-27 13:37:01.000 270 29459.18 4478.62 -18915.54 26684.96 2019-09-27 13:37:02.000 270 29459.14 4478.62 -18915.52 26687.78 2019-09-27 13:37:03.000 270 29459.13 4478.63 -18915.52 26690.98 2019-09-27 13:37:04.000 270 29459.13 4478.62 -18915.47 26688.87 2019-09-27 13:37:05.000 270 29459.12 4478.65 -18915.47 26689.92 2019-09-27 13:37:06.000 270 29459.11 4478.65 -18915.48 26688.51 2019-09-27 13:37:07.000 270 29459.11 4478.62 -18915.46 26683.15 2019-09-27 13:37:08.000 270 29459.12 4478.64 -18915.43 26682.27 2019-09-27 13:37:09.000 270 29459.09 4478.65 -18915.45 26676.12 2019-09-27 13:37:10.000 270 29459.09 4478.62 -18915.45 26674.90 2019-09-27 13:37:11.000 270 29459.09 4478.63 -18915.45 26682.10 2019-09-27 13:37:12.000 270 29459.04 4478.66 -18915.42 26685.70 2019-09-27 13:37:13.000 270 29459.05 4478.65 -18915.42 26693.01 2019-09-27 13:37:14.000 270 29459.04 4478.64 -18915.44 26699.87 2019-09-27 13:37:15.000 270 29459.05 4478.63 -18915.42 26701.24 2019-09-27 13:37:16.000 270 29459.05 4478.63 -18915.40 26702.98 2019-09-27 13:37:17.000 270 29459.06 4478.61 -18915.40 26696.59 2019-09-27 13:37:18.000 270 29459.04 4478.63 -18915.42 26692.85 2019-09-27 13:37:19.000 270 29459.05 4478.61 -18915.41 26693.03 2019-09-27 13:37:20.000 270 29459.02 4478.58 -18915.41 26691.04 2019-09-27 13:37:21.000 270 29459.00 4478.57 -18915.42 26692.34 2019-09-27 13:37:22.000 270 29459.00 4478.56 -18915.44 26692.20 2019-09-27 13:37:23.000 270 29459.01 4478.54 -18915.42 26685.13 2019-09-27 13:37:24.000 270 29458.97 4478.54 -18915.45 26684.43 2019-09-27 13:37:25.000 270 29458.95 4478.56 -18915.45 26683.34 2019-09-27 13:37:26.000 270 29458.97 4478.56 -18915.46 26682.12 2019-09-27 13:37:27.000 270 29458.95 4478.54 -18915.45 26689.97 2019-09-27 13:37:28.000 270 29458.93 4478.56 -18915.40 26693.02 2019-09-27 13:37:29.000 270 29458.93 4478.56 -18915.40 26698.54 2019-09-27 13:37:30.000 270 29458.95 4478.55 -18915.40 26705.35 2019-09-27 13:37:31.000 270 29458.94 4478.54 -18915.41 26702.48 2019-09-27 13:37:32.000 270 29458.95 4478.52 -18915.42 26700.88 2019-09-27 13:37:33.000 270 29458.94 4478.52 -18915.40 26698.06 2019-09-27 13:37:34.000 270 29458.94 4478.53 -18915.40 26698.57 2019-09-27 13:37:35.000 270 29458.95 4478.55 -18915.45 26702.24 2019-09-27 13:37:36.000 270 29458.95 4478.55 -18915.44 26696.30 2019-09-27 13:37:37.000 270 29458.95 4478.54 -18915.44 26697.75 2019-09-27 13:37:38.000 270 29458.98 4478.54 -18915.43 26699.16 2019-09-27 13:37:39.000 270 29458.98 4478.54 -18915.44 26691.63 2019-09-27 13:37:40.000 270 29459.02 4478.56 -18915.47 26694.01 2019-09-27 13:37:41.000 270 29459.03 4478.56 -18915.46 26691.41 2019-09-27 13:37:42.000 270 29459.01 4478.54 -18915.45 26686.56 2019-09-27 13:37:43.000 270 29459.05 4478.53 -18915.46 26691.61 2019-09-27 13:37:44.000 270 29459.05 4478.54 -18915.46 26684.66 2019-09-27 13:37:45.000 270 29459.06 4478.53 -18915.51 26680.88 2019-09-27 13:37:46.000 270 29459.07 4478.54 -18915.50 26686.06 2019-09-27 13:37:47.000 270 29459.10 4478.54 -18915.48 26680.30 2019-09-27 13:37:48.000 270 29459.12 4478.55 -18915.50 26683.04 2019-09-27 13:37:49.000 270 29459.13 4478.57 -18915.51 26684.05 2019-09-27 13:37:50.000 270 29459.15 4478.56 -18915.52 26676.68 2019-09-27 13:37:51.000 270 29459.19 4478.55 -18915.56 26681.73 2019-09-27 13:37:52.000 270 29459.17 4478.52 -18915.55 26683.61 2019-09-27 13:37:53.000 270 29459.19 4478.53 -18915.53 26685.22 2019-09-27 13:37:54.000 270 29459.19 4478.53 -18915.53 26694.11 2019-09-27 13:37:55.000 270 29459.19 4478.52 -18915.53 26696.43 2019-09-27 13:37:56.000 270 29459.18 4478.52 -18915.52 26696.21 2019-09-27 13:37:57.000 270 29459.20 4478.54 -18915.55 26700.55 2019-09-27 13:37:58.000 270 29459.22 4478.53 -18915.54 26694.59 2019-09-27 13:37:59.000 270 29459.21 4478.53 -18915.54 26700.21 2019-09-27 13:38:00.000 270 29459.24 4478.56 -18915.56 26703.35 2019-09-27 13:38:01.000 270 29459.24 4478.59 -18915.56 26696.94 2019-09-27 13:38:02.000 270 29459.25 4478.62 -18915.55 26699.48 2019-09-27 13:38:03.000 270 29459.29 4478.61 -18915.55 26693.86 2019-09-27 13:38:04.000 270 29459.28 4478.61 -18915.56 26692.75 2019-09-27 13:38:05.000 270 29459.27 4478.63 -18915.55 26688.63 2019-09-27 13:38:06.000 270 29459.25 4478.63 -18915.56 26681.35 2019-09-27 13:38:07.000 270 29459.27 4478.63 -18915.58 26682.19 2019-09-27 13:38:08.000 270 29459.26 4478.64 -18915.54 26686.92 2019-09-27 13:38:09.000 270 29459.24 4478.61 -18915.54 26687.80 2019-09-27 13:38:10.000 270 29459.23 4478.61 -18915.54 26694.08 2019-09-27 13:38:11.000 270 29459.21 4478.60 -18915.53 26693.97 2019-09-27 13:38:12.000 270 29459.17 4478.64 -18915.52 26688.91 2019-09-27 13:38:13.000 270 29459.18 4478.63 -18915.50 26691.25 2019-09-27 13:38:14.000 270 29459.12 4478.63 -18915.49 26687.72 2019-09-27 13:38:15.000 270 29459.11 4478.66 -18915.46 26690.48 2019-09-27 13:38:16.000 270 29459.09 4478.68 -18915.46 26690.90 2019-09-27 13:38:17.000 270 29459.06 4478.71 -18915.46 26685.94 2019-09-27 13:38:18.000 270 29459.04 4478.73 -18915.41 26686.94 2019-09-27 13:38:19.000 270 29459.07 4478.72 -18915.41 26681.47 2019-09-27 13:38:20.000 270 29459.02 4478.72 -18915.38 26670.79 2019-09-27 13:38:21.000 270 29459.04 4478.74 -18915.38 26675.61 2019-09-27 13:38:22.000 270 29459.04 4478.75 -18915.38 26678.32 2019-09-27 13:38:23.000 270 29459.03 4478.73 -18915.37 26685.63 2019-09-27 13:38:24.000 270 29459.02 4478.75 -18915.35 26694.64 2019-09-27 13:38:25.000 270 29458.99 4478.74 -18915.34 26697.67 2019-09-27 13:38:26.000 270 29458.99 4478.75 -18915.35 26699.96 2019-09-27 13:38:27.000 270 29458.98 4478.71 -18915.33 26698.06 2019-09-27 13:38:28.000 270 29458.97 4478.71 -18915.32 26693.40 2019-09-27 13:38:29.000 270 29458.95 4478.73 -18915.32 26692.23 2019-09-27 13:38:30.000 270 29458.91 4478.71 -18915.34 26689.27 2019-09-27 13:38:31.000 270 29458.90 4478.70 -18915.33 26688.21 2019-09-27 13:38:32.000 270 29458.90 4478.71 -18915.30 26695.16 2019-09-27 13:38:33.000 270 29458.86 4478.75 -18915.28 26693.55 2019-09-27 13:38:34.000 270 29458.86 4478.76 -18915.25 26690.72 2019-09-27 13:38:35.000 270 29458.81 4478.77 -18915.25 26694.82 2019-09-27 13:38:36.000 270 29458.79 4478.74 -18915.24 26690.13 2019-09-27 13:38:37.000 270 29458.74 4478.77 -18915.22 26685.80 2019-09-27 13:38:38.000 270 29458.73 4478.78 -18915.22 26688.21 2019-09-27 13:38:39.000 270 29458.75 4478.80 -18915.21 26685.27 2019-09-27 13:38:40.000 270 29458.73 4478.82 -18915.18 26689.49 2019-09-27 13:38:41.000 270 29458.70 4478.81 -18915.18 26691.37 2019-09-27 13:38:42.000 270 29458.67 4478.83 -18915.15 26694.42 2019-09-27 13:38:43.000 270 29458.68 4478.85 -18915.10 26698.61 2019-09-27 13:38:44.000 270 29458.64 4478.86 -18915.10 26694.66 2019-09-27 13:38:45.000 270 29458.63 4478.86 -18915.08 26690.14 2019-09-27 13:38:46.000 270 29458.62 4478.86 -18915.09 26687.71 2019-09-27 13:38:47.000 270 29458.58 4478.83 -18915.10 26683.92 2019-09-27 13:38:48.000 270 29458.55 4478.84 -18915.04 26688.31 2019-09-27 13:38:49.000 270 29458.51 4478.85 -18915.00 26688.53 2019-09-27 13:38:50.000 270 29458.50 4478.89 -18914.99 26688.83 2019-09-27 13:38:51.000 270 29458.48 4478.90 -18914.99 26691.55 2019-09-27 13:38:52.000 270 29458.49 4478.90 -18914.96 26690.48 2019-09-27 13:38:53.000 270 29458.48 4478.91 -18914.97 26692.02 2019-09-27 13:38:54.000 270 29458.45 4478.91 -18914.96 26698.14 2019-09-27 13:38:55.000 270 29458.44 4478.92 -18914.96 26698.76 2019-09-27 13:38:56.000 270 29458.40 4478.92 -18914.92 26704.67 2019-09-27 13:38:57.000 270 29458.40 4478.91 -18914.92 26702.29 2019-09-27 13:38:58.000 270 29458.38 4478.93 -18914.90 26692.68 2019-09-27 13:38:59.000 270 29458.37 4478.93 -18914.90 26694.08 2019-09-27 13:39:00.000 270 29458.38 4478.96 -18914.90 26692.96 2019-09-27 13:39:01.000 270 29458.38 4478.99 -18914.86 26690.63 2019-09-27 13:39:02.000 270 29458.41 4479.00 -18914.85 26694.83 2019-09-27 13:39:03.000 270 29458.41 4479.00 -18914.84 26690.82 2019-09-27 13:39:04.000 270 29458.41 4478.98 -18914.83 26693.67 2019-09-27 13:39:05.000 270 29458.43 4479.00 -18914.82 26695.57 2019-09-27 13:39:06.000 270 29458.42 4479.02 -18914.79 26692.67 2019-09-27 13:39:07.000 270 29458.42 4479.01 -18914.82 26701.91 2019-09-27 13:39:08.000 270 29458.41 4479.04 -18914.82 26697.12 2019-09-27 13:39:09.000 270 29458.42 4479.05 -18914.81 26694.97 2019-09-27 13:39:10.000 270 29458.40 4479.06 -18914.80 26695.96 2019-09-27 13:39:11.000 270 29458.42 4479.05 -18914.79 26699.14 2019-09-27 13:39:12.000 270 29458.42 4479.06 -18914.77 26699.74 2019-09-27 13:39:13.000 270 29458.41 4479.05 -18914.76 26705.97 2019-09-27 13:39:14.000 270 29458.39 4479.06 -18914.78 26705.58 2019-09-27 13:39:15.000 270 29458.39 4479.07 -18914.75 26707.82 2019-09-27 13:39:16.000 270 29458.38 4479.08 -18914.76 26702.51 2019-09-27 13:39:17.000 270 29458.39 4479.08 -18914.75 26692.98 2019-09-27 13:39:18.000 270 29458.38 4479.09 -18914.74 26693.26 2019-09-27 13:39:19.000 270 29458.42 4479.09 -18914.76 26688.34 2019-09-27 13:39:20.000 270 29458.41 4479.09 -18914.77 26687.16 2019-09-27 13:39:21.000 270 29458.43 4479.08 -18914.80 26688.96 2019-09-27 13:39:22.000 270 29458.42 4479.10 -18914.78 26686.54 2019-09-27 13:39:23.000 270 29458.42 4479.08 -18914.80 26689.77 2019-09-27 13:39:24.000 270 29458.43 4479.09 -18914.78 26693.80 2019-09-27 13:39:25.000 270 29458.43 4479.08 -18914.75 26691.87 2019-09-27 13:39:26.000 270 29458.45 4479.09 -18914.78 26693.81 2019-09-27 13:39:27.000 270 29458.48 4479.07 -18914.78 26690.07 2019-09-27 13:39:28.000 270 29458.46 4479.04 -18914.80 26692.25 2019-09-27 13:39:29.000 270 29458.47 4479.05 -18914.80 26697.07 2019-09-27 13:39:30.000 270 29458.46 4479.05 -18914.82 26695.13 2019-09-27 13:39:31.000 270 29458.47 4479.03 -18914.84 26695.36 2019-09-27 13:39:32.000 270 29458.48 4478.99 -18914.80 26693.97 2019-09-27 13:39:33.000 270 29458.46 4478.99 -18914.80 26689.09 2019-09-27 13:39:34.000 270 29458.46 4478.98 -18914.82 26688.20 2019-09-27 13:39:35.000 270 29458.44 4479.00 -18914.83 26685.99 2019-09-27 13:39:36.000 270 29458.42 4479.01 -18914.84 26687.98 2019-09-27 13:39:37.000 270 29458.41 4478.99 -18914.82 26698.53 2019-09-27 13:39:38.000 270 29458.38 4478.99 -18914.81 26695.06 2019-09-27 13:39:39.000 270 29458.38 4479.01 -18914.82 26693.41 2019-09-27 13:39:40.000 270 29458.38 4479.01 -18914.83 26693.53 2019-09-27 13:39:41.000 270 29458.36 4479.03 -18914.84 26685.91 2019-09-27 13:39:42.000 270 29458.34 4479.02 -18914.84 26689.76 2019-09-27 13:39:43.000 270 29458.37 4479.00 -18914.84 26687.73 2019-09-27 13:39:44.000 270 29458.38 4479.03 -18914.83 26686.40 2019-09-27 13:39:45.000 270 29458.40 4479.03 -18914.82 26692.77 2019-09-27 13:39:46.000 270 29458.39 4479.04 -18914.81 26694.30 2019-09-27 13:39:47.000 270 29458.38 4479.03 -18914.83 26693.71 2019-09-27 13:39:48.000 270 29458.37 4479.04 -18914.85 26697.26 2019-09-27 13:39:49.000 270 29458.40 4479.05 -18914.85 26686.23 2019-09-27 13:39:50.000 270 29458.39 4479.07 -18914.81 26686.68 2019-09-27 13:39:51.000 270 29458.40 4479.07 -18914.82 26685.82 2019-09-27 13:39:52.000 270 29458.41 4479.06 -18914.84 26686.57 2019-09-27 13:39:53.000 270 29458.40 4479.05 -18914.85 26696.78 2019-09-27 13:39:54.000 270 29458.40 4479.04 -18914.90 26698.32 2019-09-27 13:39:55.000 270 29458.40 4479.05 -18914.87 26697.41 2019-09-27 13:39:56.000 270 29458.42 4479.05 -18914.87 26696.32 2019-09-27 13:39:57.000 270 29458.43 4479.04 -18914.87 26688.89 2019-09-27 13:39:58.000 270 29458.41 4479.06 -18914.86 26684.24 2019-09-27 13:39:59.000 270 29458.42 4479.08 -18914.88 26681.67 2019-09-27 13:40:00.000 270 29458.43 4479.09 -18914.88 26679.08 2019-09-27 13:40:01.000 270 29458.45 4479.07 -18914.88 26683.32 2019-09-27 13:40:02.000 270 29458.44 4479.08 -18914.89 26687.95 2019-09-27 13:40:03.000 270 29458.44 4479.06 -18914.87 26687.35 2019-09-27 13:40:04.000 270 29458.41 4479.07 -18914.89 26693.76 2019-09-27 13:40:05.000 270 29458.43 4479.06 -18914.87 26690.54 2019-09-27 13:40:06.000 270 29458.43 4479.06 -18914.85 26691.10 2019-09-27 13:40:07.000 270 29458.41 4479.05 -18914.86 26697.74 2019-09-27 13:40:08.000 270 29458.38 4479.03 -18914.85 26701.09 2019-09-27 13:40:09.000 270 29458.39 4479.04 -18914.83 26705.06 2019-09-27 13:40:10.000 270 29458.39 4479.04 -18914.85 26706.34 2019-09-27 13:40:11.000 270 29458.40 4479.07 -18914.87 26697.16 2019-09-27 13:40:12.000 270 29458.40 4479.11 -18914.85 26696.78 2019-09-27 13:40:13.000 270 29458.40 4479.12 -18914.82 26692.36 2019-09-27 13:40:14.000 270 29458.42 4479.08 -18914.81 26689.84 2019-09-27 13:40:15.000 270 29458.44 4479.09 -18914.82 26688.83 2019-09-27 13:40:16.000 270 29458.45 4479.10 -18914.82 26686.96 2019-09-27 13:40:17.000 270 29458.46 4479.10 -18914.82 26689.66 2019-09-27 13:40:18.000 270 29458.47 4479.11 -18914.83 26691.49 2019-09-27 13:40:19.000 270 29458.49 4479.13 -18914.82 26688.06 2019-09-27 13:40:20.000 270 29458.48 4479.13 -18914.85 26692.70 2019-09-27 13:40:21.000 270 29458.49 4479.14 -18914.83 26689.08 2019-09-27 13:40:22.000 270 29458.50 4479.15 -18914.81 26685.23 2019-09-27 13:40:23.000 270 29458.50 4479.15 -18914.80 26690.80 2019-09-27 13:40:24.000 270 29458.51 4479.16 -18914.81 26692.01 2019-09-27 13:40:25.000 270 29458.51 4479.15 -18914.84 26694.01 2019-09-27 13:40:26.000 270 29458.48 4479.14 -18914.83 26700.18 2019-09-27 13:40:27.000 270 29458.50 4479.14 -18914.80 26696.34 2019-09-27 13:40:28.000 270 29458.51 4479.15 -18914.81 26700.92 2019-09-27 13:40:29.000 270 29458.48 4479.15 -18914.80 26699.44 2019-09-27 13:40:30.000 270 29458.45 4479.17 -18914.80 26691.64 2019-09-27 13:40:31.000 270 29458.46 4479.20 -18914.76 26694.90 2019-09-27 13:40:32.000 270 29458.45 4479.20 -18914.76 26695.27 2019-09-27 13:40:33.000 270 29458.46 4479.22 -18914.78 26697.21 2019-09-27 13:40:34.000 270 29458.42 4479.23 -18914.76 26701.45 2019-09-27 13:40:35.000 270 29458.45 4479.25 -18914.77 26697.66 2019-09-27 13:40:36.000 270 29458.44 4479.27 -18914.76 26699.78 2019-09-27 13:40:37.000 270 29458.43 4479.29 -18914.73 26697.45 2019-09-27 13:40:38.000 270 29458.43 4479.28 -18914.72 26691.19 2019-09-27 13:40:39.000 270 29458.42 4479.27 -18914.69 26691.59 2019-09-27 13:40:40.000 270 29458.40 4479.28 -18914.67 26692.20 2019-09-27 13:40:41.000 270 29458.35 4479.28 -18914.67 26688.35 2019-09-27 13:40:42.000 270 29458.33 4479.30 -18914.68 26685.88 2019-09-27 13:40:43.000 270 29458.30 4479.30 -18914.66 26676.71 2019-09-27 13:40:44.000 270 29458.30 4479.29 -18914.66 26682.85 2019-09-27 13:40:45.000 270 29458.30 4479.30 -18914.67 26689.46 2019-09-27 13:40:46.000 270 29458.27 4479.29 -18914.62 26689.58 2019-09-27 13:40:47.000 270 29458.30 4479.32 -18914.60 26694.63 2019-09-27 13:40:48.000 270 29458.29 4479.33 -18914.64 26698.87 2019-09-27 13:40:49.000 270 29458.28 4479.32 -18914.62 26697.00 2019-09-27 13:40:50.000 270 29458.32 4479.34 -18914.58 26701.59 2019-09-27 13:40:51.000 270 29458.29 4479.34 -18914.61 26695.83 2019-09-27 13:40:52.000 270 29458.31 4479.33 -18914.60 26689.68 2019-09-27 13:40:53.000 270 29458.30 4479.35 -18914.59 26688.61 2019-09-27 13:40:54.000 270 29458.29 4479.35 -18914.59 26681.55 2019-09-27 13:40:55.000 270 29458.28 4479.36 -18914.58 26682.42 2019-09-27 13:40:56.000 270 29458.28 4479.35 -18914.56 26690.99 2019-09-27 13:40:57.000 270 29458.29 4479.33 -18914.57 26690.60 2019-09-27 13:40:58.000 270 29458.27 4479.32 -18914.56 26695.68 2019-09-27 13:40:59.000 270 29458.27 4479.31 -18914.52 26693.30 2019-09-27 13:41:00.000 270 29458.25 4479.30 -18914.53 26693.67 2019-09-27 13:41:01.000 270 29458.23 4479.32 -18914.55 26697.07 2019-09-27 13:41:02.000 270 29458.24 4479.33 -18914.55 26697.30 2019-09-27 13:41:03.000 270 29458.24 4479.32 -18914.56 26699.63 2019-09-27 13:41:04.000 270 29458.27 4479.32 -18914.55 26703.94 2019-09-27 13:41:05.000 270 29458.28 4479.32 -18914.56 26697.08 2019-09-27 13:41:06.000 270 29458.28 4479.34 -18914.56 26699.76 2019-09-27 13:41:07.000 270 29458.27 4479.36 -18914.57 26695.29 2019-09-27 13:41:08.000 270 29458.27 4479.38 -18914.55 26690.55 2019-09-27 13:41:09.000 270 29458.27 4479.37 -18914.57 26692.43 2019-09-27 13:41:10.000 270 29458.26 4479.36 -18914.55 26689.04 2019-09-27 13:41:11.000 270 29458.26 4479.37 -18914.55 26690.02 2019-09-27 13:41:12.000 270 29458.25 4479.36 -18914.53 26695.18 2019-09-27 13:41:13.000 270 29458.24 4479.36 -18914.55 26694.72 2019-09-27 13:41:14.000 270 29458.23 4479.34 -18914.55 26700.29 2019-09-27 13:41:15.000 270 29458.21 4479.34 -18914.53 26699.03 2019-09-27 13:41:16.000 270 29458.19 4479.35 -18914.53 26699.02 2019-09-27 13:41:17.000 270 29458.17 4479.36 -18914.52 26704.84 2019-09-27 13:41:18.000 270 29458.15 4479.36 -18914.52 26700.27 2019-09-27 13:41:19.000 270 29458.15 4479.35 -18914.50 26696.36 2019-09-27 13:41:20.000 270 29458.17 4479.36 -18914.47 26697.83 2019-09-27 13:41:21.000 270 29458.17 4479.37 -18914.47 26687.41 2019-09-27 13:41:22.000 270 29458.15 4479.37 -18914.49 26690.78 2019-09-27 13:41:23.000 270 29458.13 4479.38 -18914.50 26690.07 2019-09-27 13:41:24.000 270 29458.14 4479.35 -18914.51 26683.73 2019-09-27 13:41:25.000 270 29458.16 4479.33 -18914.49 26685.65 2019-09-27 13:41:26.000 270 29458.17 4479.34 -18914.48 26688.64 2019-09-27 13:41:27.000 270 29458.18 4479.34 -18914.51 26688.04 2019-09-27 13:41:28.000 270 29458.16 4479.34 -18914.52 26694.16 2019-09-27 13:41:29.000 270 29458.15 4479.33 -18914.51 26693.64 2019-09-27 13:41:30.000 270 29458.12 4479.34 -18914.48 26696.21 2019-09-27 13:41:31.000 270 29458.13 4479.37 -18914.52 26697.37 2019-09-27 13:41:32.000 270 29458.12 4479.37 -18914.52 26693.49 2019-09-27 13:41:33.000 270 29458.14 4479.36 -18914.49 26691.11 2019-09-27 13:41:34.000 270 29458.12 4479.36 -18914.52 26694.24 2019-09-27 13:41:35.000 270 29458.14 4479.40 -18914.49 26690.84 2019-09-27 13:41:36.000 270 29458.13 4479.43 -18914.47 26694.63 2019-09-27 13:41:37.000 270 29458.15 4479.43 -18914.47 26698.12 2019-09-27 13:41:38.000 270 29458.15 4479.45 -18914.45 26698.27 2019-09-27 13:41:39.000 270 29458.18 4479.44 -18914.46 26699.37 2019-09-27 13:41:40.000 270 29458.18 4479.46 -18914.44 26694.56 2019-09-27 13:41:41.000 270 29458.16 4479.47 -18914.46 26693.44 2019-09-27 13:41:42.000 270 29458.16 4479.46 -18914.47 26688.98 2019-09-27 13:41:43.000 270 29458.17 4479.48 -18914.43 26684.87 2019-09-27 13:41:44.000 270 29458.16 4479.48 -18914.45 26693.20 2019-09-27 13:41:45.000 270 29458.16 4479.48 -18914.43 26696.31 2019-09-27 13:41:46.000 270 29458.14 4479.48 -18914.43 26699.51 2019-09-27 13:41:47.000 270 29458.09 4479.49 -18914.44 26702.01 2019-09-27 13:41:48.000 270 29458.08 4479.50 -18914.42 26696.30 2019-09-27 13:41:49.000 270 29458.05 4479.49 -18914.40 26694.40 2019-09-27 13:41:50.000 270 29458.04 4479.48 -18914.38 26691.43 2019-09-27 13:41:51.000 270 29458.06 4479.51 -18914.39 26684.78 2019-09-27 13:41:52.000 270 29458.03 4479.47 -18914.37 26693.70 2019-09-27 13:41:53.000 270 29458.04 4479.51 -18914.35 26697.77 2019-09-27 13:41:54.000 270 29458.05 4479.52 -18914.35 26702.68 2019-09-27 13:41:55.000 270 29458.04 4479.54 -18914.36 26708.05 2019-09-27 13:41:56.000 270 29458.05 4479.56 -18914.35 26701.03 2019-09-27 13:41:57.000 270 29458.06 4479.57 -18914.32 26696.54 2019-09-27 13:41:58.000 270 29458.06 4479.57 -18914.30 26692.65 2019-09-27 13:41:59.000 270 29458.05 4479.56 -18914.30 26683.88 2019-09-27 13:42:00.000 270 29458.07 4479.57 -18914.31 26686.65 2019-09-27 13:42:01.000 270 29458.05 4479.59 -18914.32 26683.61 2019-09-27 13:42:02.000 270 29458.04 4479.61 -18914.31 26679.36 2019-09-27 13:42:03.000 270 29458.05 4479.61 -18914.31 26685.13 2019-09-27 13:42:04.000 270 29458.05 4479.67 -18914.30 26684.48 2019-09-27 13:42:05.000 270 29458.05 4479.65 -18914.32 26684.98 2019-09-27 13:42:06.000 270 29458.03 4479.65 -18914.30 26687.16 2019-09-27 13:42:07.000 270 29458.05 4479.65 -18914.28 26683.08 2019-09-27 13:42:08.000 270 29458.06 4479.67 -18914.27 26681.65 2019-09-27 13:42:09.000 270 29458.08 4479.68 -18914.25 26685.13 2019-09-27 13:42:10.000 270 29458.05 4479.67 -18914.27 26683.82 2019-09-27 13:42:11.000 270 29458.05 4479.67 -18914.26 26691.45 2019-09-27 13:42:12.000 270 29458.04 4479.61 -18914.29 26692.35 2019-09-27 13:42:13.000 270 29458.00 4479.63 -18914.27 26685.90 2019-09-27 13:42:14.000 270 29457.96 4479.64 -18914.24 26686.90 2019-09-27 13:42:15.000 270 29457.93 4479.64 -18914.25 26681.04 2019-09-27 13:42:16.000 270 29457.91 4479.65 -18914.26 26682.99 2019-09-27 13:42:17.000 270 29457.90 4479.63 -18914.24 26690.89 2019-09-27 13:42:18.000 270 29457.87 4479.61 -18914.22 26690.64 2019-09-27 13:42:19.000 270 29457.87 4479.62 -18914.20 26692.43 2019-09-27 13:42:20.000 270 29457.85 4479.66 -18914.19 26691.84 2019-09-27 13:42:21.000 270 29457.82 4479.65 -18914.17 26686.25 2019-09-27 13:42:22.000 270 29457.82 4479.67 -18914.18 26691.85 2019-09-27 13:42:23.000 270 29457.82 4479.67 -18914.16 26685.22 2019-09-27 13:42:24.000 270 29457.83 4479.66 -18914.17 26685.68 2019-09-27 13:42:25.000 270 29457.84 4479.67 -18914.18 26690.34 2019-09-27 13:42:26.000 270 29457.81 4479.67 -18914.17 26686.64 2019-09-27 13:42:27.000 270 29457.82 4479.65 -18914.17 26690.16 2019-09-27 13:42:28.000 270 29457.81 4479.65 -18914.15 26693.76 2019-09-27 13:42:29.000 270 29457.81 4479.65 -18914.14 26691.17 2019-09-27 13:42:30.000 270 29457.81 4479.62 -18914.16 26693.15 2019-09-27 13:42:31.000 270 29457.78 4479.61 -18914.18 26691.53 2019-09-27 13:42:32.000 270 29457.79 4479.62 -18914.20 26687.76 2019-09-27 13:42:33.000 270 29457.81 4479.63 -18914.19 26692.37 2019-09-27 13:42:34.000 270 29457.79 4479.62 -18914.17 26691.95 2019-09-27 13:42:35.000 270 29457.78 4479.62 -18914.16 26693.61 2019-09-27 13:42:36.000 270 29457.77 4479.62 -18914.15 26691.78 2019-09-27 13:42:37.000 270 29457.77 4479.66 -18914.15 26683.65 2019-09-27 13:42:38.000 270 29457.73 4479.65 -18914.15 26678.19 2019-09-27 13:42:39.000 270 29457.71 4479.63 -18914.13 26677.01 2019-09-27 13:42:40.000 270 29457.70 4479.63 -18914.12 26675.04 2019-09-27 13:42:41.000 270 29457.68 4479.61 -18914.14 26680.22 2019-09-27 13:42:42.000 270 29457.67 4479.60 -18914.14 26685.18 2019-09-27 13:42:43.000 270 29457.69 4479.61 -18914.13 26684.56 2019-09-27 13:42:44.000 270 29457.68 4479.61 -18914.12 26694.11 2019-09-27 13:42:45.000 270 29457.68 4479.63 -18914.10 26696.57 2019-09-27 13:42:46.000 270 29457.69 4479.62 -18914.13 26698.82 2019-09-27 13:42:47.000 270 29457.70 4479.61 -18914.14 26703.75 2019-09-27 13:42:48.000 270 29457.69 4479.62 -18914.15 26701.74 2019-09-27 13:42:49.000 270 29457.66 4479.62 -18914.13 26700.93 2019-09-27 13:42:50.000 270 29457.69 4479.62 -18914.12 26693.63 2019-09-27 13:42:51.000 270 29457.71 4479.61 -18914.14 26689.84 2019-09-27 13:42:52.000 270 29457.69 4479.61 -18914.13 26692.52 2019-09-27 13:42:53.000 270 29457.70 4479.63 -18914.16 26690.54 2019-09-27 13:42:54.000 270 29457.69 4479.64 -18914.16 26695.08 2019-09-27 13:42:55.000 270 29457.70 4479.64 -18914.17 26695.14 2019-09-27 13:42:56.000 270 29457.71 4479.64 -18914.17 26685.35 2019-09-27 13:42:57.000 270 29457.72 4479.64 -18914.18 26688.14 2019-09-27 13:42:58.000 270 29457.74 4479.63 -18914.19 26692.98 2019-09-27 13:42:59.000 270 29457.75 4479.64 -18914.16 26689.06 2019-09-27 13:43:00.000 270 29457.79 4479.64 -18914.16 26694.61 2019-09-27 13:43:01.000 270 29457.77 4479.63 -18914.17 26695.52 2019-09-27 13:43:02.000 270 29457.77 4479.65 -18914.14 26695.31 2019-09-27 13:43:03.000 270 29457.79 4479.66 -18914.19 26697.19 2019-09-27 13:43:04.000 270 29457.80 4479.66 -18914.17 26694.50 2019-09-27 13:43:05.000 270 29457.80 4479.66 -18914.18 26693.48 2019-09-27 13:43:06.000 270 29457.78 4479.66 -18914.20 26695.21 2019-09-27 13:43:07.000 270 29457.81 4479.66 -18914.17 26691.07 2019-09-27 13:43:08.000 270 29457.83 4479.69 -18914.20 26698.99 2019-09-27 13:43:09.000 270 29457.83 4479.71 -18914.21 26699.89 2019-09-27 13:43:10.000 270 29457.83 4479.71 -18914.20 26696.67 2019-09-27 13:43:11.000 270 29457.86 4479.70 -18914.21 26696.89 2019-09-27 13:43:12.000 270 29457.87 4479.73 -18914.19 26689.75 2019-09-27 13:43:13.000 270 29457.87 4479.76 -18914.20 26688.03 2019-09-27 13:43:14.000 270 29457.86 4479.75 -18914.18 26692.29 2019-09-27 13:43:15.000 270 29457.87 4479.73 -18914.15 26689.45 2019-09-27 13:43:16.000 270 29457.85 4479.74 -18914.15 26700.02 2019-09-27 13:43:17.000 270 29457.84 4479.74 -18914.17 26699.26 2019-09-27 13:43:18.000 270 29457.84 4479.75 -18914.16 26693.07 2019-09-27 13:43:19.000 270 29457.85 4479.75 -18914.17 26689.00 2019-09-27 13:43:20.000 270 29457.87 4479.74 -18914.14 26686.12 2019-09-27 13:43:21.000 270 29457.88 4479.78 -18914.16 26684.61 2019-09-27 13:43:22.000 270 29457.88 4479.79 -18914.16 26692.40 2019-09-27 13:43:23.000 270 29457.87 4479.80 -18914.13 26686.74 2019-09-27 13:43:24.000 270 29457.88 4479.82 -18914.12 26694.27 2019-09-27 13:43:25.000 270 29457.88 4479.83 -18914.13 26694.53 2019-09-27 13:43:26.000 270 29457.87 4479.82 -18914.13 26689.52 2019-09-27 13:43:27.000 270 29457.87 4479.83 -18914.11 26693.58 2019-09-27 13:43:28.000 270 29457.89 4479.85 -18914.11 26692.13 2019-09-27 13:43:29.000 270 29457.89 4479.85 -18914.14 26693.65 2019-09-27 13:43:30.000 270 29457.88 4479.83 -18914.11 26696.22 2019-09-27 13:43:31.000 270 29457.87 4479.83 -18914.10 26689.70 2019-09-27 13:43:32.000 270 29457.86 4479.83 -18914.12 26686.88 2019-09-27 13:43:33.000 270 29457.89 4479.81 -18914.12 26685.45 2019-09-27 13:43:34.000 270 29457.85 4479.82 -18914.12 26680.21 2019-09-27 13:43:35.000 270 29457.85 4479.81 -18914.14 26683.23 2019-09-27 13:43:36.000 270 29457.85 4479.81 -18914.13 26682.77 2019-09-27 13:43:37.000 270 29457.84 4479.81 -18914.17 26680.02 2019-09-27 13:43:38.000 270 29457.80 4479.80 -18914.18 26688.31 2019-09-27 13:43:39.000 270 29457.80 4479.82 -18914.17 26688.00 2019-09-27 13:43:40.000 270 29457.77 4479.82 -18914.12 26692.77 2019-09-27 13:43:41.000 270 29457.79 4479.80 -18914.13 26698.47 2019-09-27 13:43:42.000 270 29457.74 4479.79 -18914.14 26697.35 2019-09-27 13:43:43.000 270 29457.73 4479.80 -18914.15 26697.60 2019-09-27 13:43:44.000 270 29457.72 4479.76 -18914.14 26698.56 2019-09-27 13:43:45.000 270 29457.70 4479.78 -18914.13 26694.66 2019-09-27 13:43:46.000 270 29457.67 4479.78 -18914.11 26676.87 2019-09-27 13:43:47.000 270 29457.68 4479.78 -18914.09 26585.59 2019-09-27 13:43:48.000 270 29457.68 4479.76 -18914.08 26453.18 2019-09-27 13:43:49.000 270 29457.68 4479.74 -18914.10 26305.33 2019-09-27 13:43:50.000 270 29457.69 4479.76 -18914.12 26143.92 2019-09-27 13:43:51.000 270 29457.65 4479.75 -18914.14 25979.31 2019-09-27 13:43:52.000 270 29457.66 4479.73 -18914.12 25826.34 2019-09-27 13:43:53.000 270 29457.66 4479.73 -18914.08 25705.57 2019-09-27 13:43:54.000 270 29457.64 4479.74 -18914.07 25596.80 2019-09-27 13:43:55.000 270 29457.65 4479.73 -18914.09 25493.61 2019-09-27 13:43:56.000 270 29457.62 4479.74 -18914.10 25393.92 2019-09-27 13:43:57.000 270 29457.65 4479.72 -18914.09 25304.33 2019-09-27 13:43:58.000 270 29457.60 4479.73 -18914.12 25242.56 2019-09-27 13:43:59.000 270 29457.57 4479.74 -18914.11 25193.90 2019-09-27 13:44:00.000 270 29457.58 4479.72 -18914.11 25180.42 2019-09-27 13:44:01.000 270 29457.59 4479.69 -18914.11 25211.98 2019-09-27 13:44:02.000 270 29457.60 4479.70 -18914.12 25251.07 2019-09-27 13:44:03.000 270 29457.60 4479.69 -18914.11 25265.48 2019-09-27 13:44:04.000 270 29457.59 4479.68 -18914.11 25279.18 2019-09-27 13:44:05.000 270 29457.61 4479.68 -18914.13 25290.29 2019-09-27 13:44:06.000 270 29457.59 4479.68 -18914.13 25309.69 2019-09-27 13:44:07.000 270 29457.58 4479.67 -18914.11 25341.42 2019-09-27 13:44:08.000 270 29457.55 4479.66 -18914.15 25385.54 2019-09-27 13:44:09.000 270 29457.58 4479.65 -18914.16 25457.92 2019-09-27 13:44:10.000 270 29457.58 4479.66 -18914.16 25507.08 2019-09-27 13:44:11.000 270 29457.59 4479.65 -18914.15 25578.63 2019-09-27 13:44:12.000 270 29457.59 4479.64 -18914.18 25653.34 2019-09-27 13:44:13.000 270 29457.60 4479.68 -18914.17 25732.70 2019-09-27 13:44:14.000 270 29457.58 4479.68 -18914.19 25817.26 2019-09-27 13:44:15.000 270 29457.59 4479.69 -18914.16 25942.07 2019-09-27 13:44:16.000 270 29457.60 4479.69 -18914.17 26035.07 2019-09-27 13:44:17.000 270 29457.59 4479.68 -18914.19 26100.78 2019-09-27 13:44:18.000 270 29457.58 4479.69 -18914.17 26190.11 2019-09-27 13:44:19.000 270 29457.58 4479.67 -18914.17 26244.14 2019-09-27 13:44:20.000 270 29457.56 4479.67 -18914.18 26262.78 2019-09-27 13:44:21.000 270 29457.59 4479.64 -18914.19 26256.03 2019-09-27 13:44:22.000 270 29457.60 4479.65 -18914.18 26245.86 2019-09-27 13:44:23.000 270 29457.59 4479.68 -18914.19 26220.74 2019-09-27 13:44:24.000 270 29457.60 4479.68 -18914.17 26215.83 2019-09-27 13:44:25.000 270 29457.60 4479.67 -18914.16 26203.23 2019-09-27 13:44:26.000 270 29457.59 4479.67 -18914.17 26163.95 2019-09-27 13:44:27.000 270 29457.60 4479.67 -18914.17 26090.06 2019-09-27 13:44:28.000 270 29457.60 4479.69 -18914.18 25993.92 2019-09-27 13:44:29.000 270 29457.62 4479.71 -18914.16 25906.91 2019-09-27 13:44:30.000 270 29457.61 4479.70 -18914.16 25805.64 2019-09-27 13:44:31.000 270 29457.61 4479.69 -18914.18 25728.32 2019-09-27 13:44:32.000 270 29457.62 4479.72 -18914.18 25674.93 2019-09-27 13:44:33.000 270 29457.61 4479.74 -18914.14 25621.31 2019-09-27 13:44:34.000 270 29457.61 4479.75 -18914.13 25514.16 2019-09-27 13:44:35.000 270 29457.64 4479.73 -18914.16 25402.52 2019-09-27 13:44:36.000 270 29457.63 4479.74 -18914.14 25318.57 2019-09-27 13:44:37.000 270 29457.66 4479.77 -18914.16 25222.88 2019-09-27 13:44:38.000 270 29457.62 4479.79 -18914.20 25062.12 2019-09-27 13:44:39.000 270 29457.60 4479.77 -18914.16 24899.46 2019-09-27 13:44:40.000 270 29457.61 4479.77 -18914.14 24793.78 2019-09-27 13:44:41.000 270 29457.60 4479.77 -18914.14 24726.74 2019-09-27 13:44:42.000 270 29457.61 4479.77 -18914.13 24666.84 2019-09-27 13:44:43.000 270 29457.61 4479.78 -18914.15 24670.52 2019-09-27 13:44:44.000 270 29457.61 4479.78 -18914.12 24727.14 2019-09-27 13:44:45.000 270 29457.57 4479.80 -18914.13 24762.98 2019-09-27 13:44:46.000 270 29457.55 4479.80 -18914.14 24815.01 2019-09-27 13:44:47.000 270 29457.55 4479.77 -18914.15 24890.28 2019-09-27 13:44:48.000 270 29457.53 4479.77 -18914.12 24982.67 2019-09-27 13:44:49.000 270 29457.52 4479.78 -18914.14 25057.63 2019-09-27 13:44:50.000 270 29457.50 4479.78 -18914.09 25158.66 2019-09-27 13:44:51.000 270 29457.47 4479.80 -18914.10 25246.84 2019-09-27 13:44:52.000 270 29457.48 4479.80 -18914.11 25303.16 2019-09-27 13:44:53.000 270 29457.48 4479.80 -18914.08 25384.97 2019-09-27 13:44:54.000 270 29457.47 4479.81 -18914.07 25488.14 2019-09-27 13:44:55.000 270 29457.49 4479.83 -18914.07 25539.96 2019-09-27 13:44:56.000 270 29457.49 4479.84 -18914.08 25609.44 2019-09-27 13:44:57.000 270 29457.48 4479.82 -18914.08 25673.41 2019-09-27 13:44:58.000 270 29457.47 4479.83 -18914.07 25695.92 2019-09-27 13:44:59.000 270 29457.47 4479.82 -18914.07 25717.32 2019-09-27 13:45:00.000 270 29457.49 4479.81 -18914.06 25802.80 2019-09-27 13:45:01.000 270 29457.50 4479.83 -18914.05 25921.48 2019-09-27 13:45:02.000 270 29457.49 4479.84 -18914.06 26012.13 2019-09-27 13:45:03.000 270 29457.49 4479.82 -18914.04 26064.02 2019-09-27 13:45:04.000 270 29457.48 4479.83 -18914.05 26138.72 2019-09-27 13:45:05.000 270 29457.50 4479.83 -18914.08 26219.20 2019-09-27 13:45:06.000 270 29457.48 4479.85 -18914.05 26355.09 2019-09-27 13:45:07.000 270 29457.49 4479.84 -18914.04 26451.99 2019-09-27 13:45:08.000 270 29457.51 4479.83 -18914.06 26503.11 2019-09-27 13:45:09.000 270 29457.53 4479.83 -18914.05 26555.78 2019-09-27 13:45:10.000 270 29457.52 4479.82 -18914.06 26627.17 2019-09-27 13:45:11.000 270 29457.51 4479.81 -18914.08 26707.10 2019-09-27 13:45:12.000 270 29457.49 4479.81 -18914.07 26717.14 2019-09-27 13:45:13.000 270 29457.49 4479.79 -18914.04 26691.32 2019-09-27 13:45:14.000 270 29457.51 4479.80 -18914.05 26686.92 2019-09-27 13:45:15.000 270 29457.51 4479.81 -18914.07 26693.96 2019-09-27 13:45:16.000 270 29457.52 4479.81 -18914.10 26694.69 2019-09-27 13:45:17.000 270 29457.54 4479.82 -18914.09 26688.18 2019-09-27 13:45:18.000 270 29457.52 4479.79 -18914.10 26692.07 2019-09-27 13:45:19.000 270 29457.54 4479.81 -18914.12 26688.49 2019-09-27 13:45:20.000 270 29457.54 4479.80 -18914.12 26685.01 2019-09-27 13:45:21.000 270 29457.57 4479.79 -18914.13 26691.92 2019-09-27 13:45:22.000 270 29457.57 4479.81 -18914.13 26689.87 2019-09-27 13:45:23.000 270 29457.59 4479.79 -18914.12 26693.29 2019-09-27 13:45:24.000 270 29457.60 4479.77 -18914.15 26699.75 2019-09-27 13:45:25.000 270 29457.61 4479.77 -18914.17 26696.32 2019-09-27 13:45:26.000 270 29457.61 4479.77 -18914.18 26701.16 2019-09-27 13:45:27.000 270 29457.61 4479.76 -18914.15 26696.59 2019-09-27 13:45:28.000 270 29457.60 4479.74 -18914.18 26687.44 2019-09-27 13:45:29.000 270 29457.61 4479.75 -18914.18 26693.07 2019-09-27 13:45:30.000 270 29457.59 4479.76 -18914.19 26687.92 2019-09-27 13:45:31.000 270 29457.58 4479.75 -18914.19 26690.57 2019-09-27 13:45:32.000 270 29457.60 4479.74 -18914.19 26694.65 2019-09-27 13:45:33.000 270 29457.60 4479.75 -18914.19 26687.74 2019-09-27 13:45:34.000 270 29457.58 4479.76 -18914.18 26688.79 2019-09-27 13:45:35.000 270 29457.60 4479.79 -18914.18 26688.06 2019-09-27 13:45:36.000 270 29457.61 4479.78 -18914.19 26681.81 2019-09-27 13:45:37.000 270 29457.64 4479.81 -18914.18 26689.87 2019-09-27 13:45:38.000 270 29457.65 4479.82 -18914.22 26686.20 2019-09-27 13:45:39.000 270 29457.68 4479.82 -18914.21 26685.90 2019-09-27 13:45:40.000 270 29457.68 4479.83 -18914.21 26689.91 2019-09-27 13:45:41.000 270 29457.68 4479.83 -18914.20 26686.85 2019-09-27 13:45:42.000 270 29457.70 4479.85 -18914.18 26692.21 2019-09-27 13:45:43.000 270 29457.71 4479.84 -18914.18 26696.96 2019-09-27 13:45:44.000 270 29457.73 4479.84 -18914.20 26699.45 2019-09-27 13:45:45.000 270 29457.78 4479.85 -18914.23 26702.80 2019-09-27 13:45:46.000 270 29457.76 4479.81 -18914.21 26703.03 2019-09-27 13:45:47.000 270 29457.75 4479.80 -18914.20 26698.96 2019-09-27 13:45:48.000 270 29457.77 4479.81 -18914.19 26704.16 2019-09-27 13:45:49.000 270 29457.77 4479.81 -18914.18 26692.17 2019-09-27 13:45:50.000 270 29457.75 4479.80 -18914.19 26695.68 2019-09-27 13:45:51.000 270 29457.77 4479.83 -18914.19 26699.74 2019-09-27 13:45:52.000 270 29457.78 4479.82 -18914.20 26688.05 2019-09-27 13:45:53.000 270 29457.79 4479.80 -18914.24 26687.09 2019-09-27 13:45:54.000 270 29457.79 4479.80 -18914.24 26684.08 2019-09-27 13:45:55.000 270 29457.80 4479.79 -18914.26 26681.57 2019-09-27 13:45:56.000 270 29457.81 4479.79 -18914.26 26692.13 2019-09-27 13:45:57.000 270 29457.78 4479.78 -18914.23 26690.03 2019-09-27 13:45:58.000 270 29457.80 4479.78 -18914.24 26694.05 2019-09-27 13:45:59.000 270 29457.80 4479.77 -18914.23 26699.24 2019-09-27 13:46:00.000 270 29457.79 4479.81 -18914.22 26696.67 2019-09-27 13:46:01.000 270 29457.79 4479.80 -18914.25 26697.31 2019-09-27 13:46:02.000 270 29457.79 4479.80 -18914.24 26696.25 2019-09-27 13:46:03.000 270 29457.77 4479.81 -18914.24 26689.19 2019-09-27 13:46:04.000 270 29457.76 4479.82 -18914.23 26692.70 2019-09-27 13:46:05.000 270 29457.76 4479.81 -18914.26 26691.94 2019-09-27 13:46:06.000 270 29457.75 4479.80 -18914.24 26688.44 2019-09-27 13:46:07.000 270 29457.71 4479.78 -18914.25 26690.41 2019-09-27 13:46:08.000 270 29457.68 4479.78 -18914.27 26685.22 2019-09-27 13:46:09.000 270 29457.67 4479.76 -18914.27 26684.37 2019-09-27 13:46:10.000 270 29457.63 4479.76 -18914.25 26692.83 2019-09-27 13:46:11.000 270 29457.64 4479.77 -18914.25 26692.89 2019-09-27 13:46:12.000 270 29457.62 4479.78 -18914.23 26693.49 2019-09-27 13:46:13.000 270 29457.61 4479.77 -18914.21 26687.08 2019-09-27 13:46:14.000 270 29457.60 4479.78 -18914.22 26685.01 2019-09-27 13:46:15.000 270 29457.57 4479.78 -18914.20 26692.22 2019-09-27 13:46:16.000 270 29457.59 4479.79 -18914.19 26694.59 2019-09-27 13:46:17.000 270 29457.59 4479.79 -18914.18 26691.38 2019-09-27 13:46:18.000 270 29457.59 4479.79 -18914.18 26695.02 2019-09-27 13:46:19.000 270 29457.57 4479.79 -18914.18 26690.42 2019-09-27 13:46:20.000 270 29457.55 4479.80 -18914.15 26694.74 2019-09-27 13:46:21.000 270 29457.55 4479.82 -18914.14 26694.69 2019-09-27 13:46:22.000 270 29457.54 4479.82 -18914.16 26685.58 2019-09-27 13:46:23.000 270 29457.58 4479.80 -18914.18 26687.56 2019-09-27 13:46:24.000 270 29457.59 4479.78 -18914.18 26684.74 2019-09-27 13:46:25.000 270 29457.58 4479.78 -18914.20 26682.93 2019-09-27 13:46:26.000 270 29457.57 4479.78 -18914.17 26690.86 2019-09-27 13:46:27.000 270 29457.57 4479.78 -18914.17 26692.27 2019-09-27 13:46:28.000 270 29457.54 4479.77 -18914.16 26699.41 2019-09-27 13:46:29.000 270 29457.53 4479.77 -18914.16 26703.33 2019-09-27 13:46:30.000 270 29457.54 4479.76 -18914.17 26698.46 2019-09-27 13:46:31.000 270 29457.53 4479.75 -18914.15 26702.38 2019-09-27 13:46:32.000 270 29457.52 4479.74 -18914.16 26701.81 2019-09-27 13:46:33.000 270 29457.52 4479.73 -18914.16 26693.59 2019-09-27 13:46:34.000 270 29457.54 4479.75 -18914.19 26690.91 2019-09-27 13:46:35.000 270 29457.54 4479.76 -18914.17 26686.36 2019-09-27 13:46:36.000 270 29457.54 4479.75 -18914.19 26691.03 2019-09-27 13:46:37.000 270 29457.56 4479.76 -18914.18 26696.40 2019-09-27 13:46:38.000 270 29457.58 4479.77 -18914.19 26693.38 2019-09-27 13:46:39.000 270 29457.57 4479.77 -18914.19 26695.29 2019-09-27 13:46:40.000 270 29457.57 4479.77 -18914.20 26694.80 2019-09-27 13:46:41.000 270 29457.54 4479.75 -18914.20 26689.45 2019-09-27 13:46:42.000 270 29457.53 4479.75 -18914.20 26689.50 2019-09-27 13:46:43.000 270 29457.52 4479.74 -18914.19 26688.23 2019-09-27 13:46:44.000 270 29457.51 4479.75 -18914.18 26690.85 2019-09-27 13:46:45.000 270 29457.53 4479.75 -18914.19 26696.50 2019-09-27 13:46:46.000 270 29457.53 4479.75 -18914.21 26695.87 2019-09-27 13:46:47.000 270 29457.53 4479.77 -18914.18 26697.32 2019-09-27 13:46:48.000 270 29457.49 4479.76 -18914.19 26697.25 2019-09-27 13:46:49.000 270 29457.52 4479.74 -18914.19 26691.81 2019-09-27 13:46:50.000 270 29457.52 4479.75 -18914.19 26690.85 2019-09-27 13:46:51.000 270 29457.51 4479.75 -18914.20 26688.11 2019-09-27 13:46:52.000 270 29457.51 4479.73 -18914.17 26689.57 2019-09-27 13:46:53.000 270 29457.52 4479.73 -18914.17 26689.04 2019-09-27 13:46:54.000 270 29457.54 4479.71 -18914.17 26680.39 2019-09-27 13:46:55.000 270 29457.55 4479.72 -18914.16 26678.49 2019-09-27 13:46:56.000 270 29457.55 4479.72 -18914.20 26681.24 2019-09-27 13:46:57.000 270 29457.56 4479.72 -18914.20 26675.77 2019-09-27 13:46:58.000 270 29457.56 4479.74 -18914.21 26679.18 2019-09-27 13:46:59.000 270 29457.56 4479.73 -18914.23 26685.65 2019-09-27 13:47:00.000 270 29457.58 4479.73 -18914.23 26685.59 2019-09-27 13:47:01.000 270 29457.60 4479.72 -18914.25 26690.08 2019-09-27 13:47:02.000 270 29457.58 4479.72 -18914.24 26691.66 2019-09-27 13:47:03.000 270 29457.61 4479.72 -18914.23 26690.59 2019-09-27 13:47:04.000 270 29457.61 4479.72 -18914.23 26689.72 2019-09-27 13:47:05.000 270 29457.61 4479.71 -18914.23 26680.90 2019-09-27 13:47:06.000 270 29457.60 4479.71 -18914.23 26678.07 2019-09-27 13:47:07.000 270 29457.61 4479.70 -18914.25 26678.78 2019-09-27 13:47:08.000 270 29457.62 4479.72 -18914.26 26677.27 2019-09-27 13:47:09.000 270 29457.64 4479.71 -18914.26 26689.46 2019-09-27 13:47:10.000 270 29457.61 4479.67 -18914.28 26695.54 2019-09-27 13:47:11.000 270 29457.63 4479.69 -18914.32 26694.71 2019-09-27 13:47:12.000 270 29457.66 4479.66 -18914.32 26697.63 2019-09-27 13:47:13.000 270 29457.66 4479.65 -18914.30 26689.88 2019-09-27 13:47:14.000 270 29457.69 4479.65 -18914.31 26684.29 2019-09-27 13:47:15.000 270 29457.70 4479.67 -18914.35 26690.72 2019-09-27 13:47:16.000 270 29457.69 4479.67 -18914.36 26690.49 2019-09-27 13:47:17.000 270 29457.66 4479.68 -18914.35 26693.58 2019-09-27 13:47:18.000 270 29457.65 4479.66 -18914.37 26699.88 2019-09-27 13:47:19.000 270 29457.64 4479.65 -18914.36 26697.07 2019-09-27 13:47:20.000 270 29457.66 4479.66 -18914.35 26701.22 2019-09-27 13:47:21.000 270 29457.67 4479.63 -18914.35 26694.83 2019-09-27 13:47:22.000 270 29457.61 4479.63 -18914.35 26687.21 2019-09-27 13:47:23.000 270 29457.64 4479.64 -18914.36 26694.32 2019-09-27 13:47:24.000 270 29457.62 4479.65 -18914.36 26693.74 2019-09-27 13:47:25.000 270 29457.63 4479.65 -18914.35 26691.38 2019-09-27 13:47:26.000 270 29457.64 4479.63 -18914.36 26694.23 2019-09-27 13:47:27.000 270 29457.66 4479.62 -18914.34 26693.25 2019-09-27 13:47:28.000 270 29457.68 4479.64 -18914.37 26698.88 2019-09-27 13:47:29.000 270 29457.71 4479.66 -18914.36 26698.58 2019-09-27 13:47:30.000 270 29457.74 4479.65 -18914.38 26689.06 2019-09-27 13:47:31.000 270 29457.73 4479.64 -18914.38 26692.96 2019-09-27 13:47:32.000 270 29457.74 4479.62 -18914.42 26688.17 2019-09-27 13:47:33.000 270 29457.75 4479.61 -18914.43 26686.40 2019-09-27 13:47:34.000 270 29457.79 4479.63 -18914.44 26691.07 2019-09-27 13:47:35.000 270 29457.80 4479.60 -18914.44 26686.84 2019-09-27 13:47:36.000 270 29457.77 4479.61 -18914.48 26689.60 2019-09-27 13:47:37.000 270 29457.80 4479.60 -18914.48 26692.09 2019-09-27 13:47:38.000 270 29457.79 4479.59 -18914.48 26695.02 2019-09-27 13:47:39.000 270 29457.78 4479.58 -18914.48 26700.02 2019-09-27 13:47:40.000 270 29457.76 4479.57 -18914.46 26702.21 2019-09-27 13:47:41.000 270 29457.79 4479.58 -18914.49 26700.34 2019-09-27 13:47:42.000 270 29457.78 4479.58 -18914.52 26703.89 2019-09-27 13:47:43.000 270 29457.79 4479.60 -18914.51 26701.16 2019-09-27 13:47:44.000 270 29457.76 4479.58 -18914.52 26696.34 2019-09-27 13:47:45.000 270 29457.78 4479.57 -18914.53 26690.57 2019-09-27 13:47:46.000 270 29457.78 4479.54 -18914.53 26685.32 2019-09-27 13:47:47.000 270 29457.81 4479.53 -18914.54 26685.98 2019-09-27 13:47:48.000 270 29457.78 4479.52 -18914.54 26685.78 2019-09-27 13:47:49.000 270 29457.80 4479.51 -18914.55 26683.01 2019-09-27 13:47:50.000 270 29457.78 4479.52 -18914.53 26685.27 2019-09-27 13:47:51.000 270 29457.75 4479.50 -18914.58 26682.52 2019-09-27 13:47:52.000 270 29457.74 4479.51 -18914.56 26680.55 2019-09-27 13:47:53.000 270 29457.75 4479.50 -18914.55 26682.81 2019-09-27 13:47:54.000 270 29457.73 4479.54 -18914.51 26680.33 2019-09-27 13:47:55.000 270 29457.73 4479.52 -18914.53 26688.22 2019-09-27 13:47:56.000 270 29457.71 4479.54 -18914.53 26695.00 2019-09-27 13:47:57.000 270 29457.72 4479.54 -18914.54 26694.87 2019-09-27 13:47:58.000 270 29457.71 4479.53 -18914.54 26703.28 2019-09-27 13:47:59.000 270 29457.70 4479.53 -18914.53 26697.29 2019-09-27 13:48:00.000 270 29457.71 4479.53 -18914.53 26693.76 2019-09-27 13:48:01.000 270 29457.71 4479.53 -18914.52 26692.67 2019-09-27 13:48:02.000 270 29457.72 4479.52 -18914.53 26688.39 2019-09-27 13:48:03.000 270 29457.69 4479.52 -18914.52 26686.71 2019-09-27 13:48:04.000 270 29457.70 4479.55 -18914.51 26691.11 2019-09-27 13:48:05.000 270 29457.70 4479.54 -18914.51 26686.45 2019-09-27 13:48:06.000 270 29457.71 4479.51 -18914.54 26697.76 2019-09-27 13:48:07.000 270 29457.71 4479.51 -18914.54 26699.17 2019-09-27 13:48:08.000 270 29457.73 4479.51 -18914.52 26696.03 2019-09-27 13:48:09.000 270 29457.75 4479.51 -18914.54 26697.23 2019-09-27 13:48:10.000 270 29457.76 4479.49 -18914.55 26683.76 2019-09-27 13:48:11.000 270 29457.79 4479.53 -18914.54 26690.22 2019-09-27 13:48:12.000 270 29457.79 4479.55 -18914.53 26689.48 2019-09-27 13:48:13.000 270 29457.79 4479.54 -18914.53 26689.18 2019-09-27 13:48:14.000 270 29457.81 4479.52 -18914.55 26696.02 2019-09-27 13:48:15.000 270 29457.81 4479.53 -18914.54 26690.22 2019-09-27 13:48:16.000 270 29457.80 4479.53 -18914.52 26686.58 2019-09-27 13:48:17.000 270 29457.79 4479.54 -18914.54 26687.91 2019-09-27 13:48:18.000 270 29457.79 4479.56 -18914.52 26685.72 2019-09-27 13:48:19.000 270 29457.81 4479.56 -18914.53 26687.21 2019-09-27 13:48:20.000 270 29457.81 4479.54 -18914.53 26694.70 2019-09-27 13:48:21.000 270 29457.84 4479.56 -18914.56 26690.21 2019-09-27 13:48:22.000 270 29457.84 4479.59 -18914.53 26693.15 2019-09-27 13:48:23.000 270 29457.88 4479.56 -18914.52 26694.26 2019-09-27 13:48:24.000 270 29457.89 4479.57 -18914.54 26689.64 2019-09-27 13:48:25.000 270 29457.90 4479.55 -18914.53 26694.16 2019-09-27 13:48:26.000 270 29457.90 4479.55 -18914.56 26692.61 2019-09-27 13:48:27.000 270 29457.90 4479.55 -18914.61 26685.40 2019-09-27 13:48:28.000 270 29457.91 4479.55 -18914.59 26686.01 2019-09-27 13:48:29.000 270 29457.92 4479.57 -18914.56 26677.70 2019-09-27 13:48:30.000 270 29457.91 4479.57 -18914.55 26684.11 2019-09-27 13:48:31.000 270 29457.92 4479.57 -18914.56 26685.16 2019-09-27 13:48:32.000 270 29457.93 4479.57 -18914.58 26684.29 2019-09-27 13:48:33.000 270 29457.93 4479.56 -18914.57 26687.62 2019-09-27 13:48:34.000 270 29457.95 4479.54 -18914.59 26685.85 2019-09-27 13:48:35.000 270 29457.97 4479.55 -18914.59 26671.64 2019-09-27 13:48:36.000 270 29457.97 4479.56 -18914.59 26668.73 2019-09-27 13:48:37.000 270 29457.96 4479.56 -18914.61 26672.28 2019-09-27 13:48:38.000 270 29457.96 4479.54 -18914.60 26679.80 2019-09-27 13:48:39.000 270 29457.98 4479.55 -18914.61 26690.80 2019-09-27 13:48:40.000 270 29457.97 4479.56 -18914.58 26694.33 2019-09-27 13:48:41.000 270 29458.01 4479.54 -18914.63 26697.20 2019-09-27 13:48:42.000 270 29458.02 4479.54 -18914.61 26702.18 2019-09-27 13:48:43.000 270 29458.02 4479.54 -18914.59 26695.66 2019-09-27 13:48:44.000 270 29458.07 4479.55 -18914.63 26697.11 2019-09-27 13:48:45.000 270 29458.08 4479.55 -18914.66 26696.56 2019-09-27 13:48:46.000 270 29458.08 4479.54 -18914.67 26691.64 2019-09-27 13:48:47.000 270 29458.05 4479.54 -18914.68 26694.04 2019-09-27 13:48:48.000 270 29458.04 4479.52 -18914.66 26695.78 2019-09-27 13:48:49.000 270 29458.04 4479.49 -18914.68 26695.83 2019-09-27 13:48:50.000 270 29458.02 4479.48 -18914.69 26696.61 2019-09-27 13:48:51.000 270 29458.01 4479.49 -18914.69 26687.97 2019-09-27 13:48:52.000 270 29458.01 4479.51 -18914.68 26689.46 2019-09-27 13:48:53.000 270 29457.99 4479.53 -18914.67 26688.91 2019-09-27 13:48:54.000 270 29457.97 4479.52 -18914.67 26689.38 2019-09-27 13:48:55.000 270 29457.98 4479.52 -18914.66 26696.54 2019-09-27 13:48:56.000 270 29457.97 4479.52 -18914.66 26695.25 2019-09-27 13:48:57.000 270 29457.98 4479.53 -18914.65 26692.75 2019-09-27 13:48:58.000 270 29458.00 4479.53 -18914.68 26693.77 2019-09-27 13:48:59.000 270 29458.04 4479.52 -18914.66 26693.46 2019-09-27 13:49:00.000 270 29458.04 4479.49 -18914.65 26697.70 2019-09-27 13:49:01.000 270 29458.06 4479.52 -18914.67 26700.30 2019-09-27 13:49:02.000 270 29458.06 4479.51 -18914.68 26698.48 2019-09-27 13:49:03.000 270 29458.09 4479.52 -18914.66 26701.74 2019-09-27 13:49:04.000 270 29458.07 4479.50 -18914.68 26702.84 2019-09-27 13:49:05.000 270 29458.03 4479.48 -18914.69 26699.05 2019-09-27 13:49:06.000 270 29458.02 4479.47 -18914.68 26703.75 2019-09-27 13:49:07.000 270 29457.99 4479.49 -18914.69 26692.99 2019-09-27 13:49:08.000 270 29457.98 4479.51 -18914.66 26693.53 2019-09-27 13:49:09.000 270 29457.99 4479.49 -18914.68 26690.77 2019-09-27 13:49:10.000 270 29457.97 4479.47 -18914.67 26692.93 2019-09-27 13:49:11.000 270 29457.94 4479.47 -18914.65 26693.04 2019-09-27 13:49:12.000 270 29457.91 4479.46 -18914.65 26689.90 2019-09-27 13:49:13.000 270 29457.90 4479.46 -18914.66 26688.28 2019-09-27 13:49:14.000 270 29457.88 4479.44 -18914.63 26689.63 2019-09-27 13:49:15.000 270 29457.88 4479.45 -18914.64 26685.65 2019-09-27 13:49:16.000 270 29457.84 4479.45 -18914.64 26686.23 2019-09-27 13:49:17.000 270 29457.83 4479.46 -18914.60 26694.94 2019-09-27 13:49:18.000 270 29457.83 4479.45 -18914.59 26664.19 2019-09-27 13:49:19.000 270 29457.81 4479.46 -18914.60 26561.36 2019-09-27 13:49:20.000 270 29457.79 4479.45 -18914.61 26464.48 2019-09-27 13:49:21.000 270 29457.79 4479.46 -18914.57 26341.28 2019-09-27 13:49:22.000 270 29457.81 4479.45 -18914.59 26199.79 2019-09-27 13:49:23.000 270 29457.80 4479.44 -18914.60 26064.94 2019-09-27 13:49:24.000 270 29457.79 4479.45 -18914.58 25918.74 2019-09-27 13:49:25.000 270 29457.78 4479.46 -18914.57 25775.17 2019-09-27 13:49:26.000 270 29457.77 4479.43 -18914.58 25607.40 2019-09-27 13:49:27.000 270 29457.78 4479.42 -18914.59 25461.77 2019-09-27 13:49:28.000 270 29457.78 4479.43 -18914.58 25325.78 2019-09-27 13:49:29.000 270 29457.78 4479.43 -18914.57 25215.40 2019-09-27 13:49:30.000 270 29457.77 4479.42 -18914.57 25078.60 2019-09-27 13:49:31.000 270 29457.75 4479.44 -18914.57 24952.59 2019-09-27 13:49:32.000 270 29457.74 4479.44 -18914.56 24857.99 2019-09-27 13:49:33.000 270 29457.75 4479.42 -18914.57 24771.66 2019-09-27 13:49:34.000 270 29457.75 4479.41 -18914.57 24730.88 2019-09-27 13:49:35.000 270 29457.75 4479.44 -18914.57 24712.13 2019-09-27 13:49:36.000 270 29457.76 4479.44 -18914.56 24717.05 2019-09-27 13:49:37.000 270 29457.77 4479.43 -18914.58 24690.30 2019-09-27 13:49:38.000 270 29457.80 4479.44 -18914.57 24667.44 2019-09-27 13:49:39.000 270 29457.79 4479.44 -18914.59 24696.50 2019-09-27 13:49:40.000 270 29457.83 4479.45 -18914.61 24763.61 2019-09-27 13:49:41.000 270 29457.82 4479.44 -18914.61 24825.16 2019-09-27 13:49:42.000 270 29457.82 4479.42 -18914.59 24916.58 2019-09-27 13:49:43.000 270 29457.81 4479.42 -18914.58 25005.39 2019-09-27 13:49:44.000 270 29457.82 4479.42 -18914.61 25069.16 2019-09-27 13:49:45.000 270 29457.80 4479.42 -18914.60 25136.38 2019-09-27 13:49:46.000 270 29457.77 4479.43 -18914.58 25194.64 2019-09-27 13:49:47.000 270 29457.77 4479.43 -18914.59 25206.77 2019-09-27 13:49:48.000 270 29457.76 4479.42 -18914.59 25284.07 2019-09-27 13:49:49.000 270 29457.75 4479.43 -18914.59 25330.22 2019-09-27 13:49:50.000 270 29457.75 4479.44 -18914.59 25411.16 2019-09-27 13:49:51.000 270 29457.75 4479.46 -18914.60 25517.99 2019-09-27 13:49:52.000 270 29457.74 4479.46 -18914.58 25597.49 2019-09-27 13:49:53.000 270 29457.76 4479.42 -18914.59 25644.23 2019-09-27 13:49:54.000 270 29457.78 4479.44 -18914.59 25671.27 2019-09-27 13:49:55.000 270 29457.77 4479.42 -18914.59 25683.01 2019-09-27 13:49:56.000 270 29457.77 4479.42 -18914.60 25740.39 2019-09-27 13:49:57.000 270 29457.80 4479.41 -18914.61 25744.92 2019-09-27 13:49:58.000 270 29457.81 4479.40 -18914.59 25721.86 2019-09-27 13:49:59.000 270 29457.84 4479.38 -18914.60 25696.53 2019-09-27 13:50:00.000 270 29457.82 4479.43 -18914.60 25683.75 2019-09-27 13:50:01.000 270 29457.82 4479.44 -18914.59 25670.06 2019-09-27 13:50:02.000 270 29457.81 4479.43 -18914.61 25678.11 2019-09-27 13:50:03.000 270 29457.80 4479.45 -18914.62 25653.59 2019-09-27 13:50:04.000 270 29457.83 4479.44 -18914.62 25585.04 2019-09-27 13:50:05.000 270 29457.83 4479.43 -18914.62 25509.02 2019-09-27 13:50:06.000 270 29457.82 4479.44 -18914.63 25432.70 2019-09-27 13:50:07.000 270 29457.85 4479.45 -18914.63 25337.41 2019-09-27 13:50:08.000 270 29457.84 4479.42 -18914.63 25288.21 2019-09-27 13:50:09.000 270 29457.86 4479.39 -18914.63 25242.44 2019-09-27 13:50:10.000 270 29457.85 4479.40 -18914.64 25197.16 2019-09-27 13:50:11.000 270 29457.84 4479.40 -18914.63 25176.01 2019-09-27 13:50:12.000 270 29457.82 4479.40 -18914.62 25188.46 2019-09-27 13:50:13.000 270 29457.84 4479.39 -18914.62 25207.59 2019-09-27 13:50:14.000 270 29457.83 4479.35 -18914.63 25240.81 2019-09-27 13:50:15.000 270 29457.83 4479.36 -18914.63 25259.58 2019-09-27 13:50:16.000 270 29457.81 4479.38 -18914.63 25311.67 2019-09-27 13:50:17.000 270 29457.80 4479.36 -18914.64 25358.75 2019-09-27 13:50:18.000 270 29457.80 4479.36 -18914.65 25411.58 2019-09-27 13:50:19.000 270 29457.79 4479.35 -18914.63 25464.99 2019-09-27 13:50:20.000 270 29457.78 4479.36 -18914.65 25509.32 2019-09-27 13:50:21.000 270 29457.75 4479.35 -18914.64 25548.07 2019-09-27 13:50:22.000 270 29457.71 4479.34 -18914.63 25633.51 2019-09-27 13:50:23.000 270 29457.72 4479.33 -18914.63 25675.33 2019-09-27 13:50:24.000 270 29457.71 4479.34 -18914.61 25685.52 2019-09-27 13:50:25.000 270 29457.67 4479.33 -18914.62 25754.75 2019-09-27 13:50:26.000 270 29457.67 4479.31 -18914.63 25821.12 2019-09-27 13:50:27.000 270 29457.65 4479.31 -18914.60 25860.11 2019-09-27 13:50:28.000 270 29457.65 4479.33 -18914.60 25893.90 2019-09-27 13:50:29.000 270 29457.65 4479.33 -18914.60 25929.80 2019-09-27 13:50:30.000 270 29457.65 4479.31 -18914.59 25981.61 2019-09-27 13:50:31.000 270 29457.67 4479.32 -18914.58 25981.24 2019-09-27 13:50:32.000 270 29457.68 4479.31 -18914.57 25964.54 2019-09-27 13:50:33.000 270 29457.68 4479.31 -18914.58 26031.88 2019-09-27 13:50:34.000 270 29457.67 4479.34 -18914.60 26105.71 2019-09-27 13:50:35.000 270 29457.68 4479.33 -18914.58 26166.90 2019-09-27 13:50:36.000 270 29457.69 4479.34 -18914.59 26208.11 2019-09-27 13:50:37.000 270 29457.70 4479.32 -18914.61 26224.69 2019-09-27 13:50:38.000 270 29457.71 4479.32 -18914.62 26225.70 2019-09-27 13:50:39.000 270 29457.74 4479.28 -18914.64 26217.09 2019-09-27 13:50:40.000 270 29457.74 4479.30 -18914.63 26219.48 2019-09-27 13:50:41.000 270 29457.74 4479.30 -18914.63 26174.59 2019-09-27 13:50:42.000 270 29457.76 4479.29 -18914.65 26111.06 2019-09-27 13:50:43.000 270 29457.77 4479.30 -18914.69 26064.44 2019-09-27 13:50:44.000 270 29457.77 4479.29 -18914.69 25992.56 2019-09-27 13:50:45.000 270 29457.78 4479.28 -18914.64 25912.63 2019-09-27 13:50:46.000 270 29457.77 4479.26 -18914.66 25815.95 2019-09-27 13:50:47.000 270 29457.77 4479.24 -18914.69 25702.49 2019-09-27 13:50:48.000 270 29457.77 4479.27 -18914.72 25630.80 2019-09-27 13:50:49.000 270 29457.77 4479.26 -18914.72 25567.88 2019-09-27 13:50:50.000 270 29457.76 4479.25 -18914.70 25496.31 2019-09-27 13:50:51.000 270 29457.77 4479.26 -18914.67 25412.79 2019-09-27 13:50:52.000 270 29457.80 4479.23 -18914.67 25337.82 2019-09-27 13:50:53.000 270 29457.78 4479.20 -18914.72 25224.27 2019-09-27 13:50:54.000 270 29457.79 4479.22 -18914.75 25147.50 2019-09-27 13:50:55.000 270 29457.81 4479.24 -18914.72 25083.26 2019-09-27 13:50:56.000 270 29457.80 4479.24 -18914.77 25036.93 2019-09-27 13:50:57.000 270 29457.81 4479.22 -18914.74 24990.64 2019-09-27 13:50:58.000 270 29457.83 4479.20 -18914.74 24939.84 2019-09-27 13:50:59.000 270 29457.84 4479.20 -18914.71 24950.63 2019-09-27 13:51:00.000 270 29457.84 4479.22 -18914.75 24931.00 2019-09-27 13:51:01.000 270 29457.86 4479.23 -18914.77 24881.33 2019-09-27 13:51:02.000 270 29457.86 4479.20 -18914.77 24870.84 2019-09-27 13:51:03.000 270 29457.87 4479.19 -18914.76 24840.88 2019-09-27 13:51:04.000 270 29457.88 4479.19 -18914.78 24834.53 2019-09-27 13:51:05.000 270 29457.91 4479.16 -18914.80 24848.93 2019-09-27 13:51:06.000 270 29457.89 4479.16 -18914.81 24887.59 2019-09-27 13:51:07.000 270 29457.87 4479.15 -18914.81 24933.56 2019-09-27 13:51:08.000 270 29457.86 4479.14 -18914.83 24933.77 2019-09-27 13:51:09.000 270 29457.82 4479.12 -18914.82 24965.00 2019-09-27 13:51:10.000 270 29457.82 4479.13 -18914.83 25022.12 2019-09-27 13:51:11.000 270 29457.81 4479.14 -18914.82 25064.26 2019-09-27 13:51:12.000 270 29457.77 4479.13 -18914.83 25127.47 2019-09-27 13:51:13.000 270 29457.79 4479.11 -18914.84 25222.59 2019-09-27 13:51:14.000 270 29457.79 4479.14 -18914.81 25282.99 2019-09-27 13:51:15.000 270 29457.79 4479.13 -18914.82 25322.93 2019-09-27 13:51:16.000 270 29457.80 4479.12 -18914.84 25352.41 2019-09-27 13:51:17.000 270 29457.80 4479.12 -18914.85 25378.14 2019-09-27 13:51:18.000 270 29457.79 4479.08 -18914.83 25423.01 2019-09-27 13:51:19.000 270 29457.82 4479.09 -18914.84 25483.35 2019-09-27 13:51:20.000 270 29457.76 4479.11 -18914.86 25569.42 2019-09-27 13:51:21.000 270 29457.77 4479.07 -18914.86 25598.59 2019-09-27 13:51:22.000 270 29457.79 4479.05 -18914.88 25658.19 2019-09-27 13:51:23.000 270 29457.79 4479.07 -18914.86 25685.58 2019-09-27 13:51:24.000 270 29457.78 4479.07 -18914.90 25675.35 2019-09-27 13:51:25.000 270 29457.78 4479.05 -18914.87 25685.73 2019-09-27 13:51:26.000 270 29457.77 4479.05 -18914.87 25693.38 2019-09-27 13:51:27.000 270 29457.80 4479.08 -18914.88 25701.85 2019-09-27 13:51:28.000 270 29457.78 4479.06 -18914.91 25709.17 2019-09-27 13:51:29.000 270 29457.76 4479.05 -18914.91 25695.04 2019-09-27 13:51:30.000 270 29457.78 4479.02 -18914.93 25665.81 2019-09-27 13:51:31.000 270 29457.80 4479.02 -18914.93 25688.58 2019-09-27 13:51:32.000 270 29457.82 4479.01 -18914.92 25686.11 2019-09-27 13:51:33.000 270 29457.80 4479.01 -18914.92 25695.97 2019-09-27 13:51:34.000 270 29457.78 4479.01 -18914.94 25720.45 2019-09-27 13:51:35.000 270 29457.76 4479.00 -18914.95 25754.66 2019-09-27 13:51:36.000 270 29457.78 4478.97 -18914.94 25757.99 2019-09-27 13:51:37.000 270 29457.75 4478.98 -18914.94 25743.45 2019-09-27 13:51:38.000 270 29457.72 4478.97 -18914.95 25710.77 2019-09-27 13:51:39.000 270 29457.74 4478.99 -18914.92 25673.99 2019-09-27 13:51:40.000 270 29457.73 4478.99 -18914.96 25652.08 2019-09-27 13:51:41.000 270 29457.72 4478.99 -18914.94 25644.63 2019-09-27 13:51:42.000 270 29457.74 4478.96 -18914.91 25604.25 2019-09-27 13:51:43.000 270 29457.72 4478.95 -18914.93 25555.35 2019-09-27 13:51:44.000 270 29457.74 4478.96 -18914.90 25494.65 2019-09-27 13:51:45.000 270 29457.75 4478.98 -18914.91 25418.71 2019-09-27 13:51:46.000 270 29457.76 4478.95 -18914.92 25372.41 2019-09-27 13:51:47.000 270 29457.78 4478.96 -18914.93 25333.97 2019-09-27 13:51:48.000 270 29457.76 4478.95 -18914.93 25283.66 2019-09-27 13:51:49.000 270 29457.80 4478.96 -18914.95 25216.81 2019-09-27 13:51:50.000 270 29457.79 4478.99 -18914.96 25177.00 2019-09-27 13:51:51.000 270 29457.80 4478.98 -18914.95 25151.00 2019-09-27 13:51:52.000 270 29457.82 4478.98 -18914.95 25129.51 2019-09-27 13:51:53.000 270 29457.81 4478.99 -18914.96 25088.17 2019-09-27 13:51:54.000 270 29457.82 4479.01 -18914.97 25030.07 2019-09-27 13:51:55.000 270 29457.85 4478.99 -18914.96 24962.68 2019-09-27 13:51:56.000 270 29457.86 4478.99 -18914.96 24893.85 2019-09-27 13:51:57.000 270 29457.85 4478.97 -18914.99 24849.17 2019-09-27 13:51:58.000 270 29457.85 4478.98 -18914.99 24818.31 2019-09-27 13:51:59.000 270 29457.86 4478.98 -18914.99 24765.98 2019-09-27 13:52:00.000 270 29457.86 4478.98 -18914.99 24712.78 2019-09-27 13:52:01.000 270 29457.91 4478.98 -18915.02 24675.09 2019-09-27 13:52:02.000 270 29457.91 4478.99 -18915.01 24646.89 2019-09-27 13:52:03.000 270 29457.91 4478.98 -18915.02 24661.48 2019-09-27 13:52:04.000 270 29457.96 4478.98 -18915.02 24660.40 2019-09-27 13:52:05.000 270 29457.99 4478.98 -18915.04 24680.68 2019-09-27 13:52:06.000 270 29458.01 4478.98 -18915.04 24691.63 2019-09-27 13:52:07.000 270 29458.02 4479.01 -18915.05 24723.83 2019-09-27 13:52:08.000 270 29458.02 4479.00 -18915.05 24788.27 2019-09-27 13:52:09.000 270 29458.01 4479.00 -18915.04 24837.40 2019-09-27 13:52:10.000 270 29458.02 4479.00 -18915.05 24888.17 2019-09-27 13:52:11.000 270 29458.03 4478.99 -18915.05 24963.00 2019-09-27 13:52:12.000 270 29458.06 4479.00 -18915.05 25120.64 2019-09-27 13:52:13.000 270 29458.09 4479.01 -18915.04 25281.82 2019-09-27 13:52:14.000 270 29458.07 4479.02 -18915.03 25410.50 2019-09-27 13:52:15.000 270 29458.09 4479.02 -18915.03 25487.44 2019-09-27 13:52:16.000 270 29458.08 4479.02 -18915.03 25578.48 2019-09-27 13:52:17.000 270 29458.06 4479.02 -18915.05 25625.95 2019-09-27 13:52:18.000 270 29458.07 4479.03 -18915.04 25656.82 2019-09-27 13:52:19.000 270 29458.09 4479.02 -18915.03 25684.74 2019-09-27 13:52:20.000 270 29458.09 4479.05 -18915.00 25712.05 2019-09-27 13:52:21.000 270 29458.12 4479.05 -18915.05 25676.86 2019-09-27 13:52:22.000 270 29458.11 4479.05 -18915.05 25618.16 2019-09-27 13:52:23.000 270 29458.12 4479.05 -18915.02 25566.19 2019-09-27 13:52:24.000 270 29458.14 4479.06 -18915.05 25513.49 2019-09-27 13:52:25.000 270 29458.15 4479.07 -18915.05 25429.15 2019-09-27 13:52:26.000 270 29458.17 4479.07 -18915.03 25323.24 2019-09-27 13:52:27.000 270 29458.19 4479.06 -18915.06 25230.73 2019-09-27 13:52:28.000 270 29458.18 4479.07 -18915.05 25115.61 2019-09-27 13:52:29.000 270 29458.20 4479.06 -18915.05 25038.61 2019-09-27 13:52:30.000 270 29458.19 4479.08 -18915.06 24971.86 2019-09-27 13:52:31.000 270 29458.20 4479.06 -18915.06 24938.91 2019-09-27 13:52:32.000 270 29458.20 4479.05 -18915.04 24894.98 2019-09-27 13:52:33.000 270 29458.19 4479.04 -18915.04 24889.76 2019-09-27 13:52:34.000 270 29458.20 4479.06 -18915.05 24925.83 2019-09-27 13:52:35.000 270 29458.21 4479.04 -18915.06 24945.23 2019-09-27 13:52:36.000 270 29458.22 4479.05 -18915.06 24941.29 2019-09-27 13:52:37.000 270 29458.23 4479.09 -18915.05 24921.16 2019-09-27 13:52:38.000 270 29458.22 4479.08 -18915.05 24944.61 2019-09-27 13:52:39.000 270 29458.22 4479.02 -18915.05 24991.63 2019-09-27 13:52:40.000 270 29458.21 4479.05 -18915.07 25059.80 2019-09-27 13:52:41.000 270 29458.21 4479.06 -18915.04 25134.65 2019-09-27 13:52:42.000 270 29458.20 4479.05 -18915.03 25138.79 2019-09-27 13:52:43.000 270 29458.17 4479.06 -18915.04 25127.17 2019-09-27 13:52:44.000 270 29458.16 4479.07 -18915.04 25171.15 2019-09-27 13:52:45.000 270 29458.15 4479.08 -18915.04 25182.32 2019-09-27 13:52:46.000 270 29458.14 4479.07 -18915.04 25145.37 2019-09-27 13:52:47.000 270 29458.12 4479.08 -18915.03 25095.84 2019-09-27 13:52:48.000 270 29458.11 4479.08 -18915.01 25077.17 2019-09-27 13:52:49.000 270 29458.12 4479.09 -18914.99 25048.89 2019-09-27 13:52:50.000 270 29458.10 4479.09 -18914.99 25027.40 2019-09-27 13:52:51.000 270 29458.11 4479.10 -18915.00 25078.01 2019-09-27 13:52:52.000 270 29458.10 4479.10 -18914.97 25143.51 2019-09-27 13:52:53.000 270 29458.10 4479.10 -18914.95 25164.54 2019-09-27 13:52:54.000 270 29458.09 4479.11 -18914.97 25165.73 2019-09-27 13:52:55.000 270 29458.10 4479.10 -18914.95 25200.28 2019-09-27 13:52:56.000 270 29458.11 4479.10 -18914.95 25235.84 2019-09-27 13:52:57.000 270 29458.10 4479.11 -18914.98 25259.67 2019-09-27 13:52:58.000 270 29458.09 4479.11 -18914.99 25289.86 2019-09-27 13:52:59.000 270 29458.10 4479.13 -18914.95 25341.97 2019-09-27 13:53:00.000 270 29458.12 4479.13 -18914.95 25408.76 2019-09-27 13:53:01.000 270 29458.12 4479.14 -18914.94 25435.41 2019-09-27 13:53:02.000 270 29458.12 4479.14 -18914.95 25430.02 2019-09-27 13:53:03.000 270 29458.12 4479.14 -18914.94 25389.95 2019-09-27 13:53:04.000 270 29458.11 4479.16 -18914.93 25374.94 2019-09-27 13:53:05.000 270 29458.09 4479.16 -18914.95 25371.12 2019-09-27 13:53:06.000 270 29458.10 4479.17 -18914.98 25345.46 2019-09-27 13:53:07.000 270 29458.11 4479.15 -18914.95 25323.71 2019-09-27 13:53:08.000 270 29458.11 4479.16 -18914.94 25308.07 2019-09-27 13:53:09.000 270 29458.12 4479.15 -18914.94 25271.79 2019-09-27 13:53:10.000 270 29458.11 4479.19 -18914.92 25217.18 2019-09-27 13:53:11.000 270 29458.12 4479.16 -18914.90 25140.60 2019-09-27 13:53:12.000 270 29458.13 4479.17 -18914.90 25055.78 2019-09-27 13:53:13.000 270 29458.16 4479.17 -18914.89 25002.30 2019-09-27 13:53:14.000 270 29458.15 4479.15 -18914.90 24984.96 2019-09-27 13:53:15.000 270 29458.15 4479.18 -18914.93 24957.96 2019-09-27 13:53:16.000 270 29458.16 4479.18 -18914.93 24873.47 2019-09-27 13:53:17.000 270 29458.16 4479.17 -18914.92 24803.09 2019-09-27 13:53:18.000 270 29458.16 4479.19 -18914.92 24767.03 2019-09-27 13:53:19.000 270 29458.16 4479.20 -18914.93 24759.10 2019-09-27 13:53:20.000 270 29458.17 4479.18 -18914.92 24740.24 2019-09-27 13:53:21.000 270 29458.18 4479.18 -18914.93 24736.89 2019-09-27 13:53:22.000 270 29458.17 4479.19 -18914.92 24747.08 2019-09-27 13:53:23.000 270 29458.17 4479.17 -18914.96 24764.81 2019-09-27 13:53:24.000 270 29458.19 4479.15 -18914.94 24756.45 2019-09-27 13:53:25.000 270 29458.24 4479.16 -18914.90 24753.51 2019-09-27 13:53:26.000 270 29458.23 4479.17 -18914.91 24787.07 2019-09-27 13:53:27.000 270 29458.23 4479.17 -18914.95 24848.24 2019-09-27 13:53:28.000 270 29458.22 4479.17 -18914.97 24899.51 2019-09-27 13:53:29.000 270 29458.24 4479.17 -18914.97 24972.22 2019-09-27 13:53:30.000 270 29458.24 4479.17 -18914.94 25048.98 2019-09-27 13:53:31.000 270 29458.23 4479.17 -18914.95 25170.73 2019-09-27 13:53:32.000 270 29458.23 4479.16 -18914.95 25310.85 2019-09-27 13:53:33.000 270 29458.23 4479.19 -18914.93 25429.56 2019-09-27 13:53:34.000 270 29458.22 4479.21 -18914.94 25532.30 2019-09-27 13:53:35.000 270 29458.24 4479.20 -18914.94 25604.62 2019-09-27 13:53:36.000 270 29458.24 4479.21 -18914.94 25635.43 2019-09-27 13:53:37.000 270 29458.23 4479.19 -18914.92 25670.33 2019-09-27 13:53:38.000 270 29458.24 4479.18 -18914.92 25704.70 2019-09-27 13:53:39.000 270 29458.23 4479.20 -18914.92 25738.16 2019-09-27 13:53:40.000 270 29458.22 4479.25 -18914.92 25782.99 2019-09-27 13:53:41.000 270 29458.23 4479.21 -18914.92 25755.39 2019-09-27 13:53:42.000 270 29458.22 4479.23 -18914.94 25725.77 2019-09-27 13:53:43.000 270 29458.19 4479.24 -18914.92 25665.81 2019-09-27 13:53:44.000 270 29458.18 4479.24 -18914.90 25612.84 2019-09-27 13:53:45.000 270 29458.20 4479.23 -18914.90 25573.80 2019-09-27 13:53:46.000 270 29458.19 4479.26 -18914.92 25511.77 2019-09-27 13:53:47.000 270 29458.18 4479.25 -18914.93 25473.55 2019-09-27 13:53:48.000 270 29458.18 4479.25 -18914.93 25444.68 2019-09-27 13:53:49.000 270 29458.18 4479.27 -18914.90 25459.84 2019-09-27 13:53:50.000 270 29458.22 4479.26 -18914.91 25473.21 2019-09-27 13:53:51.000 270 29458.20 4479.26 -18914.89 25481.90 2019-09-27 13:53:52.000 270 29458.21 4479.26 -18914.92 25484.06 2019-09-27 13:53:53.000 270 29458.22 4479.27 -18914.92 25571.93 2019-09-27 13:53:54.000 270 29458.21 4479.26 -18914.91 25639.85 2019-09-27 13:53:55.000 270 29458.20 4479.25 -18914.92 25656.23 2019-09-27 13:53:56.000 270 29458.22 4479.23 -18914.91 25658.03 2019-09-27 13:53:57.000 270 29458.24 4479.25 -18914.87 25673.30 2019-09-27 13:53:58.000 270 29458.26 4479.25 -18914.89 25716.87 2019-09-27 13:53:59.000 270 29458.24 4479.25 -18914.93 25781.20 2019-09-27 13:54:00.000 270 29458.27 4479.25 -18914.95 25819.67 2019-09-27 13:54:01.000 270 29458.28 4479.26 -18914.94 25810.85 2019-09-27 13:54:02.000 270 29458.29 4479.24 -18914.97 25778.28 2019-09-27 13:54:03.000 270 29458.27 4479.24 -18914.96 25752.78 2019-09-27 13:54:04.000 270 29458.27 4479.22 -18914.96 25732.42 2019-09-27 13:54:05.000 270 29458.27 4479.23 -18914.95 25682.70 2019-09-27 13:54:06.000 270 29458.28 4479.25 -18914.94 25620.77 2019-09-27 13:54:07.000 270 29458.27 4479.23 -18914.97 25543.22 2019-09-27 13:54:08.000 270 29458.27 4479.22 -18914.97 25430.20 2019-09-27 13:54:09.000 270 29458.28 4479.23 -18914.96 25336.27 2019-09-27 13:54:10.000 270 29458.28 4479.22 -18914.96 25269.63 2019-09-27 13:54:11.000 270 29458.29 4479.22 -18914.97 25242.28 2019-09-27 13:54:12.000 270 29458.29 4479.21 -18914.96 25169.63 2019-09-27 13:54:13.000 270 29458.29 4479.24 -18914.98 25090.98 2019-09-27 13:54:14.000 270 29458.31 4479.22 -18915.00 25038.29 2019-09-27 13:54:15.000 270 29458.35 4479.21 -18914.95 24970.86 2019-09-27 13:54:16.000 270 29458.33 4479.20 -18914.97 24911.52 2019-09-27 13:54:17.000 270 29458.36 4479.21 -18915.00 24913.15 2019-09-27 13:54:18.000 270 29458.36 4479.21 -18915.01 24978.21 2019-09-27 13:54:19.000 270 29458.37 4479.19 -18915.00 25030.50 2019-09-27 13:54:20.000 270 29458.40 4479.21 -18915.01 25086.96 2019-09-27 13:54:21.000 270 29458.40 4479.21 -18915.01 25147.25 2019-09-27 13:54:22.000 270 29458.43 4479.21 -18915.02 25239.14 2019-09-27 13:54:23.000 270 29458.43 4479.20 -18915.05 25317.39 2019-09-27 13:54:24.000 270 29458.40 4479.20 -18915.07 25385.90 2019-09-27 13:54:25.000 270 29458.42 4479.20 -18915.04 25454.20 2019-09-27 13:54:26.000 270 29458.42 4479.17 -18915.03 25559.34 2019-09-27 13:54:27.000 270 29458.43 4479.16 -18915.04 25644.68 2019-09-27 13:54:28.000 270 29458.42 4479.15 -18915.06 25698.67 2019-09-27 13:54:29.000 270 29458.43 4479.17 -18915.06 25745.05 2019-09-27 13:54:30.000 270 29458.45 4479.18 -18915.05 25810.43 2019-09-27 13:54:31.000 270 29458.47 4479.19 -18915.04 25871.57 2019-09-27 13:54:32.000 270 29458.48 4479.18 -18915.05 25952.04 2019-09-27 13:54:33.000 270 29458.50 4479.19 -18915.07 26011.94 2019-09-27 13:54:34.000 270 29458.51 4479.18 -18915.08 26054.34 2019-09-27 13:54:35.000 270 29458.52 4479.19 -18915.07 26086.74 2019-09-27 13:54:36.000 270 29458.52 4479.18 -18915.08 26083.77 2019-09-27 13:54:37.000 270 29458.52 4479.20 -18915.10 26071.93 2019-09-27 13:54:38.000 270 29458.53 4479.18 -18915.10 26068.36 2019-09-27 13:54:39.000 270 29458.52 4479.19 -18915.08 26025.76 2019-09-27 13:54:40.000 270 29458.53 4479.20 -18915.09 25997.99 2019-09-27 13:54:41.000 270 29458.54 4479.18 -18915.10 25977.83 2019-09-27 13:54:42.000 270 29458.52 4479.18 -18915.10 25940.36 2019-09-27 13:54:43.000 270 29458.50 4479.17 -18915.12 25917.91 2019-09-27 13:54:44.000 270 29458.51 4479.19 -18915.11 25920.64 2019-09-27 13:54:45.000 270 29458.49 4479.17 -18915.11 25883.13 2019-09-27 13:54:46.000 270 29458.48 4479.16 -18915.10 25838.03 2019-09-27 13:54:47.000 270 29458.45 4479.17 -18915.07 25806.45 2019-09-27 13:54:48.000 270 29458.44 4479.16 -18915.07 25744.68 2019-09-27 13:54:49.000 270 29458.43 4479.16 -18915.09 25630.45 2019-09-27 13:54:50.000 270 29458.40 4479.16 -18915.08 25548.17 2019-09-27 13:54:51.000 270 29458.39 4479.14 -18915.07 25468.23 2019-09-27 13:54:52.000 270 29458.41 4479.13 -18915.08 25366.40 2019-09-27 13:54:53.000 270 29458.41 4479.16 -18915.07 25285.76 2019-09-27 13:54:54.000 270 29458.38 4479.16 -18915.06 25226.04 2019-09-27 13:54:55.000 270 29458.38 4479.18 -18915.07 25156.32 2019-09-27 13:54:56.000 270 29458.36 4479.17 -18915.07 25133.85 2019-09-27 13:54:57.000 270 29458.38 4479.15 -18915.07 25101.31 2019-09-27 13:54:58.000 270 29458.38 4479.14 -18915.05 25100.42 2019-09-27 13:54:59.000 270 29458.39 4479.15 -18915.04 25146.35 2019-09-27 13:55:00.000 270 29458.39 4479.13 -18915.06 25150.25 2019-09-27 13:55:01.000 270 29458.40 4479.13 -18915.05 25181.57 2019-09-27 13:55:02.000 270 29458.38 4479.14 -18915.03 25228.82 2019-09-27 13:55:03.000 270 29458.39 4479.13 -18915.05 25282.28 2019-09-27 13:55:04.000 270 29458.40 4479.14 -18915.07 25284.26 2019-09-27 13:55:05.000 270 29458.40 4479.13 -18915.07 25316.22 2019-09-27 13:55:06.000 270 29458.39 4479.14 -18915.09 25388.95 2019-09-27 13:55:07.000 270 29458.43 4479.13 -18915.04 25477.31 2019-09-27 13:55:08.000 270 29458.45 4479.11 -18915.05 25506.95 2019-09-27 13:55:09.000 270 29458.43 4479.09 -18915.08 25564.86 2019-09-27 13:55:10.000 270 29458.42 4479.07 -18915.08 25604.99 2019-09-27 13:55:11.000 270 29458.44 4479.06 -18915.08 25661.12 2019-09-27 13:55:12.000 270 29458.44 4479.08 -18915.08 25678.22 2019-09-27 13:55:13.000 270 29458.41 4479.09 -18915.09 25675.90 2019-09-27 13:55:14.000 270 29458.39 4479.09 -18915.09 25643.52 2019-09-27 13:55:15.000 270 29458.40 4479.09 -18915.07 25593.81 2019-09-27 13:55:16.000 270 29458.40 4479.09 -18915.09 25566.80 2019-09-27 13:55:17.000 270 29458.39 4479.07 -18915.11 25534.25 2019-09-27 13:55:18.000 270 29458.40 4479.05 -18915.15 25488.44 2019-09-27 13:55:19.000 270 29458.41 4479.06 -18915.14 25466.92 2019-09-27 13:55:20.000 270 29458.42 4479.04 -18915.13 25456.45 2019-09-27 13:55:21.000 270 29458.43 4479.05 -18915.12 25494.79 2019-09-27 13:55:22.000 270 29458.43 4479.02 -18915.09 25544.65 2019-09-27 13:55:23.000 270 29458.44 4479.06 -18915.13 25600.96 2019-09-27 13:55:24.000 270 29458.43 4479.04 -18915.14 25632.81 2019-09-27 13:55:25.000 270 29458.43 4479.03 -18915.16 25648.66 2019-09-27 13:55:26.000 270 29458.47 4479.02 -18915.18 25663.19 2019-09-27 13:55:27.000 270 29458.50 4479.00 -18915.18 25709.68 2019-09-27 13:55:28.000 270 29458.48 4479.04 -18915.16 25785.03 2019-09-27 13:55:29.000 270 29458.47 4479.02 -18915.16 25843.53 2019-09-27 13:55:30.000 270 29458.47 4479.02 -18915.17 25905.47 2019-09-27 13:55:31.000 270 29458.52 4479.02 -18915.15 25956.46 2019-09-27 13:55:32.000 270 29458.52 4479.00 -18915.16 26056.48 2019-09-27 13:55:33.000 270 29458.55 4479.02 -18915.19 26123.82 2019-09-27 13:55:34.000 270 29458.58 4479.01 -18915.21 26140.94 2019-09-27 13:55:35.000 270 29458.59 4479.00 -18915.23 26120.23 2019-09-27 13:55:36.000 270 29458.59 4478.99 -18915.24 26045.04 2019-09-27 13:55:37.000 270 29458.63 4479.01 -18915.23 25987.03 2019-09-27 13:55:38.000 270 29458.64 4478.99 -18915.24 25967.51 2019-09-27 13:55:39.000 270 29458.68 4478.99 -18915.27 25957.50 2019-09-27 13:55:40.000 270 29458.71 4478.98 -18915.29 25919.68 2019-09-27 13:55:41.000 270 29458.72 4478.98 -18915.29 25863.32 2019-09-27 13:55:42.000 270 29458.73 4478.99 -18915.31 25789.65 2019-09-27 13:55:43.000 270 29458.76 4478.98 -18915.31 25727.87 2019-09-27 13:55:44.000 270 29458.74 4478.97 -18915.33 25667.23 2019-09-27 13:55:45.000 270 29458.75 4478.97 -18915.33 25633.94 2019-09-27 13:55:46.000 270 29458.75 4478.98 -18915.34 25616.60 2019-09-27 13:55:47.000 270 29458.76 4478.95 -18915.33 25609.43 2019-09-27 13:55:48.000 270 29458.73 4478.97 -18915.35 25598.77 2019-09-27 13:55:49.000 270 29458.74 4478.96 -18915.36 25577.69 2019-09-27 13:55:50.000 270 29458.75 4478.94 -18915.37 25540.50 2019-09-27 13:55:51.000 270 29458.72 4478.93 -18915.37 25516.49 2019-09-27 13:55:52.000 270 29458.72 4478.98 -18915.36 25530.08 2019-09-27 13:55:53.000 270 29458.72 4478.98 -18915.36 25558.63 2019-09-27 13:55:54.000 270 29458.74 4478.95 -18915.33 25581.86 2019-09-27 13:55:55.000 270 29458.72 4478.95 -18915.32 25558.04 2019-09-27 13:55:56.000 270 29458.70 4478.95 -18915.34 25521.54 2019-09-27 13:55:57.000 270 29458.69 4478.94 -18915.32 25518.37 2019-09-27 13:55:58.000 270 29458.69 4478.92 -18915.31 25478.50 2019-09-27 13:55:59.000 270 29458.70 4478.92 -18915.31 25417.47 2019-09-27 13:56:00.000 270 29458.70 4478.95 -18915.31 25348.56 2019-09-27 13:56:01.000 270 29458.70 4478.94 -18915.33 25260.47 2019-09-27 13:56:02.000 270 29458.71 4478.96 -18915.30 25217.47 2019-09-27 13:56:03.000 270 29458.72 4478.96 -18915.29 25200.24 2019-09-27 13:56:04.000 270 29458.72 4478.94 -18915.32 25217.05 2019-09-27 13:56:05.000 270 29458.73 4478.96 -18915.32 25216.29 2019-09-27 13:56:06.000 270 29458.75 4478.95 -18915.31 25216.31 2019-09-27 13:56:07.000 270 29458.71 4478.94 -18915.32 25218.82 2019-09-27 13:56:08.000 270 29458.71 4478.94 -18915.33 25266.79 2019-09-27 13:56:09.000 270 29458.71 4478.94 -18915.33 25337.12 2019-09-27 13:56:10.000 270 29458.72 4478.92 -18915.33 25405.35 2019-09-27 13:56:11.000 270 29458.72 4478.92 -18915.32 25444.63 2019-09-27 13:56:12.000 270 29458.69 4478.93 -18915.31 25461.22 2019-09-27 13:56:13.000 270 29458.66 4478.92 -18915.32 25489.43 2019-09-27 13:56:14.000 270 29458.66 4478.95 -18915.29 25554.47 2019-09-27 13:56:15.000 270 29458.62 4478.91 -18915.29 25593.65 2019-09-27 13:56:16.000 270 29458.62 4478.91 -18915.30 25629.33 2019-09-27 13:56:17.000 270 29458.60 4478.89 -18915.27 25662.30 2019-09-27 13:56:18.000 270 29458.57 4478.92 -18915.26 25673.05 2019-09-27 13:56:19.000 270 29458.53 4478.93 -18915.26 25727.44 2019-09-27 13:56:20.000 270 29458.52 4478.96 -18915.26 25771.83 2019-09-27 13:56:21.000 270 29458.53 4478.97 -18915.25 25772.83 2019-09-27 13:56:22.000 270 29458.52 4478.97 -18915.25 25758.17 2019-09-27 13:56:23.000 270 29458.50 4478.96 -18915.24 25745.07 2019-09-27 13:56:24.000 270 29458.49 4478.95 -18915.24 25764.76 2019-09-27 13:56:25.000 270 29458.49 4478.96 -18915.24 25745.81 2019-09-27 13:56:26.000 270 29458.49 4478.96 -18915.22 25717.73 2019-09-27 13:56:27.000 270 29458.51 4478.96 -18915.23 25681.77 2019-09-27 13:56:28.000 270 29458.50 4478.93 -18915.21 25681.24 2019-09-27 13:56:29.000 270 29458.49 4478.92 -18915.19 25696.33 2019-09-27 13:56:30.000 270 29458.52 4478.93 -18915.20 25684.24 2019-09-27 13:56:31.000 270 29458.51 4478.93 -18915.19 25649.75 2019-09-27 13:56:32.000 270 29458.50 4478.96 -18915.17 25651.61 2019-09-27 13:56:33.000 270 29458.51 4478.97 -18915.16 25692.38 2019-09-27 13:56:34.000 270 29458.53 4478.95 -18915.17 25682.06 2019-09-27 13:56:35.000 270 29458.55 4478.94 -18915.21 25685.19 2019-09-27 13:56:36.000 270 29458.52 4478.96 -18915.22 25687.42 2019-09-27 13:56:37.000 270 29458.55 4478.96 -18915.19 25687.18 2019-09-27 13:56:38.000 270 29458.56 4478.95 -18915.18 25684.47 2019-09-27 13:56:39.000 270 29458.55 4478.95 -18915.19 25706.99 2019-09-27 13:56:40.000 270 29458.54 4478.96 -18915.19 25712.48 2019-09-27 13:56:41.000 270 29458.55 4478.94 -18915.22 25727.91 2019-09-27 13:56:42.000 270 29458.55 4478.94 -18915.19 25729.14 2019-09-27 13:56:43.000 270 29458.56 4478.93 -18915.18 25744.78 2019-09-27 13:56:44.000 270 29458.56 4478.93 -18915.20 25776.30 2019-09-27 13:56:45.000 270 29458.56 4478.93 -18915.19 25788.91 2019-09-27 13:56:46.000 270 29458.55 4478.93 -18915.21 25810.42 2019-09-27 13:56:47.000 270 29458.55 4478.95 -18915.21 25833.72 2019-09-27 13:56:48.000 270 29458.55 4478.96 -18915.20 25853.04 2019-09-27 13:56:49.000 270 29458.57 4478.94 -18915.22 25892.17 2019-09-27 13:56:50.000 270 29458.55 4478.94 -18915.21 25940.24 2019-09-27 13:56:51.000 270 29458.58 4478.94 -18915.22 25957.93 2019-09-27 13:56:52.000 270 29458.58 4478.93 -18915.23 25949.85 2019-09-27 13:56:53.000 270 29458.57 4478.93 -18915.23 25928.04 2019-09-27 13:56:54.000 270 29458.55 4478.92 -18915.19 25871.34 2019-09-27 13:56:55.000 270 29458.55 4478.92 -18915.19 25835.75 2019-09-27 13:56:56.000 270 29458.55 4478.92 -18915.20 25798.38 2019-09-27 13:56:57.000 270 29458.54 4478.94 -18915.21 25765.86 2019-09-27 13:56:58.000 270 29458.53 4478.96 -18915.21 25749.55 2019-09-27 13:56:59.000 270 29458.56 4478.95 -18915.22 25705.54 2019-09-27 13:57:00.000 270 29458.56 4478.97 -18915.20 25677.68 2019-09-27 13:57:01.000 270 29458.57 4478.96 -18915.19 25680.18 2019-09-27 13:57:02.000 270 29458.56 4478.96 -18915.20 25685.75 2019-09-27 13:57:03.000 270 29458.58 4478.99 -18915.22 25641.79 2019-09-27 13:57:04.000 270 29458.57 4478.97 -18915.20 25604.52 2019-09-27 13:57:05.000 270 29458.58 4478.99 -18915.18 25541.05 2019-09-27 13:57:06.000 270 29458.59 4478.99 -18915.17 25493.62 2019-09-27 13:57:07.000 270 29458.63 4478.95 -18915.18 25454.79 2019-09-27 13:57:08.000 270 29458.58 4478.96 -18915.21 25389.28 2019-09-27 13:57:09.000 270 29458.57 4478.95 -18915.20 25397.16 2019-09-27 13:57:10.000 270 29458.61 4478.95 -18915.19 25398.76 2019-09-27 13:57:11.000 270 29458.66 4478.94 -18915.20 25410.31 2019-09-27 13:57:12.000 270 29458.64 4478.92 -18915.22 25449.42 2019-09-27 13:57:13.000 270 29458.65 4478.93 -18915.22 25490.24 2019-09-27 13:57:14.000 270 29458.66 4478.95 -18915.21 25506.68 2019-09-27 13:57:15.000 270 29458.67 4478.94 -18915.21 25559.72 2019-09-27 13:57:16.000 270 29458.66 4478.92 -18915.23 25627.20 2019-09-27 13:57:17.000 270 29458.67 4478.90 -18915.23 25690.93 2019-09-27 13:57:18.000 270 29458.64 4478.92 -18915.22 25746.41 2019-09-27 13:57:19.000 270 29458.64 4478.92 -18915.20 25806.96 2019-09-27 13:57:20.000 270 29458.64 4478.89 -18915.20 25896.47 2019-09-27 13:57:21.000 270 29458.62 4478.92 -18915.21 25922.74 2019-09-27 13:57:22.000 270 29458.61 4478.92 -18915.21 25908.26 2019-09-27 13:57:23.000 270 29458.61 4478.93 -18915.20 25905.57 2019-09-27 13:57:24.000 270 29458.58 4478.96 -18915.20 25864.28 2019-09-27 13:57:25.000 270 29458.62 4478.95 -18915.22 25845.38 2019-09-27 13:57:26.000 270 29458.60 4478.96 -18915.23 25818.56 2019-09-27 13:57:27.000 270 29458.59 4478.94 -18915.20 25841.32 2019-09-27 13:57:28.000 270 29458.60 4478.98 -18915.18 25926.33 2019-09-27 13:57:29.000 270 29458.61 4478.98 -18915.20 25955.39 2019-09-27 13:57:30.000 270 29458.61 4478.96 -18915.19 25936.80 2019-09-27 13:57:31.000 270 29458.61 4478.96 -18915.20 25914.83 2019-09-27 13:57:32.000 270 29458.61 4478.97 -18915.23 25928.60 2019-09-27 13:57:33.000 270 29458.64 4478.95 -18915.21 25925.41 2019-09-27 13:57:34.000 270 29458.60 4478.96 -18915.20 25945.62 2019-09-27 13:57:35.000 270 29458.58 4478.94 -18915.20 25991.07 2019-09-27 13:57:36.000 270 29458.58 4478.94 -18915.25 26008.79 2019-09-27 13:57:37.000 270 29458.56 4478.93 -18915.24 26040.74 2019-09-27 13:57:38.000 270 29458.58 4478.96 -18915.22 26058.48 2019-09-27 13:57:39.000 270 29458.58 4478.93 -18915.22 26123.40 2019-09-27 13:57:40.000 270 29458.59 4478.92 -18915.21 26149.20 2019-09-27 13:57:41.000 270 29458.57 4478.91 -18915.22 26174.15 2019-09-27 13:57:42.000 270 29458.56 4478.92 -18915.22 26199.40 2019-09-27 13:57:43.000 270 29458.57 4478.92 -18915.17 26232.46 2019-09-27 13:57:44.000 270 29458.56 4478.90 -18915.18 26296.95 2019-09-27 13:57:45.000 270 29458.57 4478.87 -18915.18 26327.49 2019-09-27 13:57:46.000 270 29458.57 4478.88 -18915.18 26316.49 2019-09-27 13:57:47.000 270 29458.57 4478.90 -18915.18 26344.70 2019-09-27 13:57:48.000 270 29458.58 4478.88 -18915.18 26339.37 2019-09-27 13:57:49.000 270 29458.56 4478.88 -18915.18 26380.67 2019-09-27 13:57:50.000 270 29458.56 4478.88 -18915.18 26426.22 2019-09-27 13:57:51.000 270 29458.53 4478.87 -18915.17 26411.37 2019-09-27 13:57:52.000 270 29458.50 4478.85 -18915.18 26395.54 2019-09-27 13:57:53.000 270 29458.53 4478.86 -18915.17 26375.63 2019-09-27 13:57:54.000 270 29458.52 4478.86 -18915.20 26338.54 2019-09-27 13:57:55.000 270 29458.53 4478.88 -18915.17 26322.86 2019-09-27 13:57:56.000 270 29458.48 4478.89 -18915.17 26290.53 2019-09-27 13:57:57.000 270 29458.48 4478.89 -18915.19 26209.27 2019-09-27 13:57:58.000 270 29458.50 4478.88 -18915.20 26140.94 2019-09-27 13:57:59.000 270 29458.50 4478.88 -18915.21 26084.92 2019-09-27 13:58:00.000 270 29458.50 4478.88 -18915.19 26039.08 2019-09-27 13:58:01.000 270 29458.50 4478.86 -18915.18 26020.03 2019-09-27 13:58:02.000 270 29458.50 4478.90 -18915.16 25996.30 2019-09-27 13:58:03.000 270 29458.51 4478.89 -18915.20 25986.86 2019-09-27 13:58:04.000 270 29458.52 4478.91 -18915.20 25970.25 2019-09-27 13:58:05.000 270 29458.54 4478.93 -18915.18 25953.98 2019-09-27 13:58:06.000 270 29458.55 4478.94 -18915.18 25938.36 2019-09-27 13:58:07.000 270 29458.59 4478.94 -18915.17 25922.50 2019-09-27 13:58:08.000 270 29458.62 4478.95 -18915.19 25883.11 2019-09-27 13:58:09.000 270 29458.63 4478.92 -18915.19 25872.71 2019-09-27 13:58:10.000 270 29458.67 4478.92 -18915.23 25828.88 2019-09-27 13:58:11.000 270 29458.70 4478.93 -18915.26 25845.23 2019-09-27 13:58:12.000 270 29458.70 4478.91 -18915.27 25864.23 2019-09-27 13:58:13.000 270 29458.73 4478.92 -18915.27 25871.53 2019-09-27 13:58:14.000 270 29458.71 4478.94 -18915.25 25886.68 2019-09-27 13:58:15.000 270 29458.72 4478.92 -18915.26 25922.47 2019-09-27 13:58:16.000 270 29458.72 4478.91 -18915.28 25932.92 2019-09-27 13:58:17.000 270 29458.72 4478.90 -18915.27 25967.01 2019-09-27 13:58:18.000 270 29458.73 4478.89 -18915.29 25987.94 2019-09-27 13:58:19.000 270 29458.72 4478.91 -18915.26 25994.02 2019-09-27 13:58:20.000 270 29458.72 4478.91 -18915.27 25956.06 2019-09-27 13:58:21.000 270 29458.76 4478.91 -18915.29 25936.50 2019-09-27 13:58:22.000 270 29458.76 4478.93 -18915.28 25918.69 2019-09-27 13:58:23.000 270 29458.78 4478.91 -18915.25 25923.54 2019-09-27 13:58:24.000 270 29458.81 4478.94 -18915.26 25932.93 2019-09-27 13:58:25.000 270 29458.82 4478.92 -18915.28 25948.70 2019-09-27 13:58:26.000 270 29458.82 4478.91 -18915.28 25965.26 2019-09-27 13:58:27.000 270 29458.82 4478.93 -18915.26 25967.00 2019-09-27 13:58:28.000 270 29458.79 4478.91 -18915.26 25921.88 2019-09-27 13:58:29.000 270 29458.80 4478.93 -18915.26 25866.42 2019-09-27 13:58:30.000 270 29458.78 4478.91 -18915.26 25777.98 2019-09-27 13:58:31.000 270 29458.76 4478.91 -18915.28 25704.07 2019-09-27 13:58:32.000 270 29458.75 4478.90 -18915.28 25608.31 2019-09-27 13:58:33.000 270 29458.75 4478.92 -18915.27 25505.56 2019-09-27 13:58:34.000 270 29458.73 4478.93 -18915.26 25409.51 2019-09-27 13:58:35.000 270 29458.71 4478.92 -18915.26 25293.07 2019-09-27 13:58:36.000 270 29458.71 4478.94 -18915.24 25161.16 2019-09-27 13:58:37.000 270 29458.69 4478.93 -18915.24 25037.41 2019-09-27 13:58:38.000 270 29458.70 4478.91 -18915.25 24979.76 2019-09-27 13:58:39.000 270 29458.73 4478.93 -18915.26 24961.52 2019-09-27 13:58:40.000 270 29458.72 4478.97 -18915.23 24963.93 2019-09-27 13:58:41.000 270 29458.72 4478.96 -18915.22 24948.55 2019-09-27 13:58:42.000 270 29458.71 4478.94 -18915.22 24954.33 2019-09-27 13:58:43.000 270 29458.70 4478.93 -18915.21 24962.89 2019-09-27 13:58:44.000 270 29458.69 4478.95 -18915.20 24981.87 2019-09-27 13:58:45.000 270 29458.69 4478.94 -18915.17 25011.03 2019-09-27 13:58:46.000 270 29458.66 4478.94 -18915.20 25057.53 2019-09-27 13:58:47.000 270 29458.62 4478.93 -18915.22 25078.63 2019-09-27 13:58:48.000 270 29458.59 4478.94 -18915.21 25126.36 2019-09-27 13:58:49.000 270 29458.55 4478.94 -18915.18 25214.64 2019-09-27 13:58:50.000 270 29458.55 4478.93 -18915.18 25274.46 2019-09-27 13:58:51.000 270 29458.53 4478.93 -18915.22 25321.30 2019-09-27 13:58:52.000 270 29458.51 4478.93 -18915.18 25338.50 2019-09-27 13:58:53.000 270 29458.47 4478.93 -18915.17 25355.18 2019-09-27 13:58:54.000 270 29458.47 4478.94 -18915.16 25365.34 2019-09-27 13:58:55.000 270 29458.46 4478.95 -18915.14 25344.31 2019-09-27 13:58:56.000 270 29458.46 4478.96 -18915.16 25341.53 2019-09-27 13:58:57.000 270 29458.46 4478.96 -18915.14 25335.00 2019-09-27 13:58:58.000 270 29458.46 4478.96 -18915.15 25386.74 2019-09-27 13:58:59.000 270 29458.48 4478.97 -18915.12 25423.40 2019-09-27 13:59:00.000 270 29458.49 4478.96 -18915.14 25466.38 2019-09-27 13:59:01.000 270 29458.50 4478.96 -18915.15 25533.49 2019-09-27 13:59:02.000 270 29458.49 4478.95 -18915.15 25575.01 2019-09-27 13:59:03.000 270 29458.52 4478.98 -18915.13 25589.43 2019-09-27 13:59:04.000 270 29458.53 4478.98 -18915.15 25518.83 2019-09-27 13:59:05.000 270 29458.56 4478.98 -18915.17 25497.00 2019-09-27 13:59:06.000 270 29458.54 4478.96 -18915.16 25573.73 2019-09-27 13:59:07.000 270 29458.55 4478.95 -18915.14 25569.57 2019-09-27 13:59:08.000 270 29458.57 4478.93 -18915.15 25487.71 2019-09-27 13:59:09.000 270 29458.58 4478.92 -18915.19 25424.38 2019-09-27 13:59:10.000 270 29458.59 4478.95 -18915.18 25399.96 2019-09-27 13:59:11.000 270 29458.60 4478.95 -18915.18 25369.95 2019-09-27 13:59:12.000 270 29458.59 4478.95 -18915.18 25320.52 2019-09-27 13:59:13.000 270 29458.60 4478.95 -18915.15 25282.56 2019-09-27 13:59:14.000 270 29458.61 4478.94 -18915.17 25212.76 2019-09-27 13:59:15.000 270 29458.59 4478.96 -18915.19 25197.98 2019-09-27 13:59:16.000 270 29458.61 4478.95 -18915.21 25166.03 2019-09-27 13:59:17.000 270 29458.63 4478.95 -18915.22 25160.79 2019-09-27 13:59:18.000 270 29458.64 4478.96 -18915.20 25148.97 2019-09-27 13:59:19.000 270 29458.64 4478.97 -18915.21 25143.85 2019-09-27 13:59:20.000 270 29458.63 4478.98 -18915.21 25175.82 2019-09-27 13:59:21.000 270 29458.66 4478.97 -18915.22 25205.62 2019-09-27 13:59:22.000 270 29458.70 4478.96 -18915.26 25222.11 2019-09-27 13:59:23.000 270 29458.70 4478.94 -18915.23 25254.81 2019-09-27 13:59:24.000 270 29458.70 4478.95 -18915.24 25265.20 2019-09-27 13:59:25.000 270 29458.74 4478.94 -18915.26 25308.62 2019-09-27 13:59:26.000 270 29458.73 4478.94 -18915.26 25383.71 2019-09-27 13:59:27.000 270 29458.72 4478.94 -18915.23 25442.52 2019-09-27 13:59:28.000 270 29458.73 4478.95 -18915.27 25481.57 2019-09-27 13:59:29.000 270 29458.73 4478.95 -18915.25 25496.01 2019-09-27 13:59:30.000 270 29458.74 4478.96 -18915.26 25489.04 2019-09-27 13:59:31.000 270 29458.74 4478.95 -18915.25 25474.99 2019-09-27 13:59:32.000 270 29458.72 4478.94 -18915.25 25506.59 2019-09-27 13:59:33.000 270 29458.74 4478.93 -18915.25 25550.68 2019-09-27 13:59:34.000 270 29458.76 4478.92 -18915.25 25593.15 2019-09-27 13:59:35.000 270 29458.77 4478.92 -18915.25 25639.91 2019-09-27 13:59:36.000 270 29458.75 4478.94 -18915.24 25647.37 2019-09-27 13:59:37.000 270 29458.74 4478.95 -18915.25 25655.25 2019-09-27 13:59:38.000 270 29458.70 4478.95 -18915.27 25635.73 2019-09-27 13:59:39.000 270 29458.71 4478.94 -18915.26 25649.80 2019-09-27 13:59:40.000 270 29458.68 4478.94 -18915.24 25670.30 2019-09-27 13:59:41.000 270 29458.67 4478.95 -18915.23 25718.57 2019-09-27 13:59:42.000 270 29458.64 4478.93 -18915.22 25790.40 2019-09-27 13:59:43.000 270 29458.64 4478.93 -18915.20 25880.86 2019-09-27 13:59:44.000 270 29458.61 4478.93 -18915.21 25911.86 2019-09-27 13:59:45.000 270 29458.60 4478.92 -18915.20 25897.66 2019-09-27 13:59:46.000 270 29458.56 4478.89 -18915.21 25833.98 2019-09-27 13:59:47.000 270 29458.56 4478.88 -18915.22 25786.01 2019-09-27 13:59:48.000 270 29458.55 4478.88 -18915.21 25745.72 2019-09-27 13:59:49.000 270 29458.56 4478.92 -18915.21 25697.63 2019-09-27 13:59:50.000 270 29458.54 4478.92 -18915.21 25580.27 2019-09-27 13:59:51.000 270 29458.49 4478.89 -18915.15 25450.30 2019-09-27 13:59:52.000 270 29458.48 4478.88 -18915.15 25353.43 2019-09-27 13:59:53.000 270 29458.46 4478.91 -18915.20 25270.43 2019-09-27 13:59:54.000 270 29458.46 4478.90 -18915.17 25170.09 2019-09-27 13:59:55.000 270 29458.46 4478.91 -18915.15 25042.56 2019-09-27 13:59:56.000 270 29458.44 4478.91 -18915.13 24941.05 2019-09-27 13:59:57.000 270 29458.43 4478.90 -18915.12 24873.01 2019-09-27 13:59:58.000 270 29458.39 4478.93 -18915.12 24805.54 2019-09-27 13:59:59.000 270 29458.40 4478.94 -18915.13 24752.05 2019-09-27 14:00:00.000 270 29458.39 4478.93 -18915.12 24738.44 2019-09-27 14:00:01.000 270 29458.40 4478.93 -18915.14 24771.55 2019-09-27 14:00:02.000 270 29458.40 4478.94 -18915.11 24804.81 2019-09-27 14:00:03.000 270 29458.39 4478.95 -18915.12 24845.40 2019-09-27 14:00:04.000 270 29458.39 4478.94 -18915.09 24901.64 2019-09-27 14:00:05.000 270 29458.37 4478.93 -18915.08 24947.49 2019-09-27 14:00:06.000 270 29458.36 4478.91 -18915.07 25074.40 2019-09-27 14:00:07.000 270 29458.35 4478.92 -18915.07 25182.29 2019-09-27 14:00:08.000 270 29458.32 4478.90 -18915.08 25279.58 2019-09-27 14:00:09.000 270 29458.33 4478.89 -18915.09 25409.58 2019-09-27 14:00:10.000 270 29458.33 4478.91 -18915.08 25540.66 2019-09-27 14:00:11.000 270 29458.31 4478.93 -18915.10 25596.11 2019-09-27 14:00:12.000 270 29458.32 4478.94 -18915.11 25672.42 2019-09-27 14:00:13.000 270 29458.32 4478.91 -18915.10 25778.38 2019-09-27 14:00:14.000 270 29458.30 4478.92 -18915.05 25912.24 2019-09-27 14:00:15.000 270 29458.32 4478.92 -18915.04 26052.62 2019-09-27 14:00:16.000 270 29458.33 4478.93 -18915.03 26165.88 2019-09-27 14:00:17.000 270 29458.32 4478.92 -18915.04 26265.54 2019-09-27 14:00:18.000 270 29458.32 4478.92 -18915.07 26302.36 2019-09-27 14:00:19.000 270 29458.33 4478.91 -18915.08 26334.33 2019-09-27 14:00:20.000 270 29458.35 4478.90 -18915.07 26394.27 2019-09-27 14:00:21.000 270 29458.37 4478.92 -18915.07 26433.44 2019-09-27 14:00:22.000 270 29458.38 4478.94 -18915.05 26446.89 2019-09-27 14:00:23.000 270 29458.39 4478.94 -18915.05 26457.98 2019-09-27 14:00:24.000 270 29458.38 4478.93 -18915.05 26466.84 2019-09-27 14:00:25.000 270 29458.38 4478.93 -18915.06 26513.43 2019-09-27 14:00:26.000 270 29458.36 4478.94 -18915.05 26518.24 2019-09-27 14:00:27.000 270 29458.38 4478.98 -18915.07 26453.53 2019-09-27 14:00:28.000 270 29458.40 4479.00 -18915.06 26378.43 2019-09-27 14:00:29.000 270 29458.39 4479.00 -18915.07 26325.33 2019-09-27 14:00:30.000 270 29458.41 4479.01 -18915.07 26254.88 2019-09-27 14:00:31.000 270 29458.44 4479.00 -18915.07 26147.72 2019-09-27 14:00:32.000 270 29458.45 4479.00 -18915.07 26066.80 2019-09-27 14:00:33.000 270 29458.47 4479.00 -18915.08 26020.05 2019-09-27 14:00:34.000 270 29458.46 4479.00 -18915.09 25962.38 2019-09-27 14:00:35.000 270 29458.48 4479.01 -18915.07 25890.64 2019-09-27 14:00:36.000 270 29458.49 4479.00 -18915.09 25823.34 2019-09-27 14:00:37.000 270 29458.51 4479.01 -18915.09 25815.83 2019-09-27 14:00:38.000 270 29458.50 4479.00 -18915.09 25827.40 2019-09-27 14:00:39.000 270 29458.53 4479.01 -18915.12 25836.32 2019-09-27 14:00:40.000 270 29458.51 4479.01 -18915.08 25834.43 2019-09-27 14:00:41.000 270 29458.51 4478.98 -18915.10 25810.27 2019-09-27 14:00:42.000 270 29458.51 4478.99 -18915.08 25744.02 2019-09-27 14:00:43.000 270 29458.51 4478.98 -18915.06 25712.98 2019-09-27 14:00:44.000 270 29458.50 4478.98 -18915.06 25720.02 2019-09-27 14:00:45.000 270 29458.53 4479.00 -18915.08 25747.20 2019-09-27 14:00:46.000 270 29458.52 4479.01 -18915.07 25777.18 2019-09-27 14:00:47.000 270 29458.51 4479.01 -18915.06 25797.72 2019-09-27 14:00:48.000 270 29458.52 4479.03 -18915.08 25843.39 2019-09-27 14:00:49.000 270 29458.54 4479.04 -18915.09 25882.13 2019-09-27 14:00:50.000 270 29458.56 4479.04 -18915.07 25910.75 2019-09-27 14:00:51.000 270 29458.57 4479.06 -18915.07 25887.05 2019-09-27 14:00:52.000 270 29458.58 4479.05 -18915.08 25853.23 2019-09-27 14:00:53.000 270 29458.57 4479.04 -18915.07 25850.12 2019-09-27 14:00:54.000 270 29458.58 4479.07 -18915.07 25831.20 2019-09-27 14:00:55.000 270 29458.61 4479.06 -18915.03 25837.60 2019-09-27 14:00:56.000 270 29458.59 4479.04 -18915.07 25861.71 2019-09-27 14:00:57.000 270 29458.60 4479.08 -18915.10 25857.07 2019-09-27 14:00:58.000 270 29458.59 4479.07 -18915.06 25823.18 2019-09-27 14:00:59.000 270 29458.56 4479.06 -18915.07 25798.21 2019-09-27 14:01:00.000 270 29458.54 4479.07 -18915.03 25763.41 2019-09-27 14:01:01.000 270 29458.51 4479.05 -18915.02 25706.96 2019-09-27 14:01:02.000 270 29458.49 4479.04 -18915.00 25619.65 2019-09-27 14:01:03.000 270 29458.50 4479.01 -18915.04 25508.09 2019-09-27 14:01:04.000 270 29458.47 4479.02 -18915.02 25427.24 2019-09-27 14:01:05.000 270 29458.47 4479.06 -18914.99 25401.60 2019-09-27 14:01:06.000 270 29458.47 4479.04 -18915.01 25384.40 2019-09-27 14:01:07.000 270 29458.44 4479.03 -18915.01 25351.49 2019-09-27 14:01:08.000 270 29458.42 4479.05 -18914.98 25276.17 2019-09-27 14:01:09.000 270 29458.42 4479.04 -18914.98 25173.46 2019-09-27 14:01:10.000 270 29458.43 4479.04 -18914.99 25118.83 2019-09-27 14:01:11.000 270 29458.41 4479.06 -18914.98 25099.68 2019-09-27 14:01:12.000 270 29458.43 4479.04 -18914.95 25059.88 2019-09-27 14:01:13.000 270 29458.44 4479.06 -18914.97 25049.44 2019-09-27 14:01:14.000 270 29458.44 4479.08 -18914.96 25050.50 2019-09-27 14:01:15.000 270 29458.45 4479.07 -18914.97 25036.73 2019-09-27 14:01:16.000 270 29458.45 4479.03 -18914.98 25055.88 2019-09-27 14:01:17.000 270 29458.45 4479.03 -18915.01 25049.30 2019-09-27 14:01:18.000 270 29458.46 4479.04 -18914.97 25093.28 2019-09-27 14:01:19.000 270 29458.46 4479.02 -18914.97 25172.26 2019-09-27 14:01:20.000 270 29458.40 4479.02 -18914.96 25266.40 2019-09-27 14:01:21.000 270 29458.41 4479.01 -18914.95 25345.02 2019-09-27 14:01:22.000 270 29458.42 4479.03 -18914.93 25436.62 2019-09-27 14:01:23.000 270 29458.42 4479.04 -18914.95 25561.94 2019-09-27 14:01:24.000 270 29458.39 4479.04 -18914.97 25630.97 2019-09-27 14:01:25.000 270 29458.39 4479.05 -18914.97 25716.51 2019-09-27 14:01:26.000 270 29458.37 4479.06 -18914.94 25776.06 2019-09-27 14:01:27.000 270 29458.38 4479.05 -18914.92 25822.24 2019-09-27 14:01:28.000 270 29458.38 4479.06 -18914.94 25860.77 2019-09-27 14:01:29.000 270 29458.38 4479.06 -18914.94 25874.85 2019-09-27 14:01:30.000 270 29458.35 4479.05 -18914.91 25911.07 2019-09-27 14:01:31.000 270 29458.35 4479.07 -18914.90 25923.00 2019-09-27 14:01:32.000 270 29458.32 4479.09 -18914.91 25879.57 2019-09-27 14:01:33.000 270 29458.32 4479.08 -18914.92 25848.66 2019-09-27 14:01:34.000 270 29458.31 4479.09 -18914.88 25805.07 2019-09-27 14:01:35.000 270 29458.29 4479.07 -18914.86 25742.78 2019-09-27 14:01:36.000 270 29458.27 4479.07 -18914.85 25676.30 2019-09-27 14:01:37.000 270 29458.23 4479.09 -18914.86 25625.19 2019-09-27 14:01:38.000 270 29458.18 4479.09 -18914.86 25562.12 2019-09-27 14:01:39.000 270 29458.16 4479.08 -18914.85 25512.65 2019-09-27 14:01:40.000 270 29458.13 4479.07 -18914.82 25496.63 2019-09-27 14:01:41.000 270 29458.15 4479.09 -18914.80 25437.82 2019-09-27 14:01:42.000 270 29458.14 4479.09 -18914.78 25411.30 2019-09-27 14:01:43.000 270 29458.12 4479.09 -18914.77 25391.49 2019-09-27 14:01:44.000 270 29458.13 4479.09 -18914.76 25401.25 2019-09-27 14:01:45.000 270 29458.16 4479.12 -18914.75 25403.54 2019-09-27 14:01:46.000 270 29458.13 4479.14 -18914.75 25406.69 2019-09-27 14:01:47.000 270 29458.17 4479.17 -18914.74 25436.93 2019-09-27 14:01:48.000 270 29458.18 4479.16 -18914.78 25446.30 2019-09-27 14:01:49.000 270 29458.18 4479.17 -18914.75 25486.19 2019-09-27 14:01:50.000 270 29458.20 4479.17 -18914.74 25525.29 2019-09-27 14:01:51.000 270 29458.22 4479.19 -18914.74 25577.34 2019-09-27 14:01:52.000 270 29458.24 4479.17 -18914.72 25584.65 2019-09-27 14:01:53.000 270 29458.25 4479.17 -18914.74 25550.08 2019-09-27 14:01:54.000 270 29458.23 4479.16 -18914.76 25561.74 2019-09-27 14:01:55.000 270 29458.25 4479.17 -18914.77 25565.61 2019-09-27 14:01:56.000 270 29458.25 4479.17 -18914.76 25537.89 2019-09-27 14:01:57.000 270 29458.21 4479.16 -18914.75 25526.12 2019-09-27 14:01:58.000 270 29458.19 4479.16 -18914.72 25484.19 2019-09-27 14:01:59.000 270 29458.16 4479.17 -18914.72 25466.08 2019-09-27 14:02:00.000 270 29458.14 4479.17 -18914.72 25442.72 2019-09-27 14:02:01.000 270 29458.12 4479.18 -18914.68 25430.17 2019-09-27 14:02:02.000 270 29458.09 4479.19 -18914.70 25421.32 2019-09-27 14:02:03.000 270 29458.08 4479.19 -18914.67 25412.25 2019-09-27 14:02:04.000 270 29458.05 4479.20 -18914.65 25344.97 2019-09-27 14:02:05.000 270 29458.00 4479.23 -18914.64 25237.47 2019-09-27 14:02:06.000 270 29457.97 4479.23 -18914.62 25180.54 2019-09-27 14:02:07.000 270 29457.94 4479.23 -18914.60 25162.01 2019-09-27 14:02:08.000 270 29457.92 4479.24 -18914.56 25177.50 2019-09-27 14:02:09.000 270 29457.91 4479.26 -18914.53 25217.37 2019-09-27 14:02:10.000 270 29457.88 4479.29 -18914.52 25264.38 2019-09-27 14:02:11.000 270 29457.86 4479.28 -18914.53 25280.18 2019-09-27 14:02:12.000 270 29457.85 4479.29 -18914.53 25275.76 2019-09-27 14:02:13.000 270 29457.86 4479.29 -18914.53 25304.33 2019-09-27 14:02:14.000 270 29457.88 4479.29 -18914.53 25390.82 2019-09-27 14:02:15.000 270 29457.85 4479.27 -18914.51 25461.51 2019-09-27 14:02:16.000 270 29457.85 4479.30 -18914.48 25512.51 2019-09-27 14:02:17.000 270 29457.87 4479.32 -18914.45 25577.94 2019-09-27 14:02:18.000 270 29457.90 4479.33 -18914.45 25659.38 2019-09-27 14:02:19.000 270 29457.94 4479.35 -18914.47 25720.38 2019-09-27 14:02:20.000 270 29457.97 4479.37 -18914.46 25783.04 2019-09-27 14:02:21.000 270 29458.02 4479.39 -18914.48 25869.17 2019-09-27 14:02:22.000 270 29458.01 4479.38 -18914.49 25945.70 2019-09-27 14:02:23.000 270 29458.05 4479.38 -18914.47 26042.08 2019-09-27 14:02:24.000 270 29458.07 4479.41 -18914.48 26103.98 2019-09-27 14:02:25.000 270 29458.07 4479.39 -18914.49 26168.80 2019-09-27 14:02:26.000 270 29458.08 4479.39 -18914.51 26207.05 2019-09-27 14:02:27.000 270 29458.07 4479.41 -18914.49 26196.86 2019-09-27 14:02:28.000 270 29458.10 4479.41 -18914.48 26143.11 2019-09-27 14:02:29.000 270 29458.11 4479.39 -18914.48 26090.06 2019-09-27 14:02:30.000 270 29458.09 4479.40 -18914.49 26045.76 2019-09-27 14:02:31.000 270 29458.11 4479.40 -18914.48 25968.63 2019-09-27 14:02:32.000 270 29458.10 4479.38 -18914.49 25875.26 2019-09-27 14:02:33.000 270 29458.09 4479.37 -18914.47 25798.73 2019-09-27 14:02:34.000 270 29458.06 4479.38 -18914.47 25694.82 2019-09-27 14:02:35.000 270 29458.06 4479.38 -18914.51 25580.08 2019-09-27 14:02:36.000 270 29458.07 4479.39 -18914.51 25469.46 2019-09-27 14:02:37.000 270 29458.07 4479.39 -18914.49 25366.83 2019-09-27 14:02:38.000 270 29458.08 4479.40 -18914.48 25280.17 2019-09-27 14:02:39.000 270 29458.08 4479.37 -18914.50 25154.16 2019-09-27 14:02:40.000 270 29458.08 4479.38 -18914.51 25041.42 2019-09-27 14:02:41.000 270 29458.12 4479.39 -18914.52 24921.44 2019-09-27 14:02:42.000 270 29458.13 4479.39 -18914.51 24819.96 2019-09-27 14:02:43.000 270 29458.14 4479.37 -18914.55 24773.65 2019-09-27 14:02:44.000 270 29458.17 4479.38 -18914.54 24755.74 2019-09-27 14:02:45.000 270 29458.18 4479.38 -18914.52 24748.70 2019-09-27 14:02:46.000 270 29458.20 4479.40 -18914.52 24763.27 2019-09-27 14:02:47.000 270 29458.24 4479.39 -18914.57 24774.17 2019-09-27 14:02:48.000 270 29458.28 4479.41 -18914.59 24793.53 2019-09-27 14:02:49.000 270 29458.28 4479.43 -18914.61 24812.42 2019-09-27 14:02:50.000 270 29458.30 4479.43 -18914.61 24879.62 2019-09-27 14:02:51.000 270 29458.34 4479.45 -18914.60 24970.28 2019-09-27 14:02:52.000 270 29458.33 4479.41 -18914.59 25046.59 2019-09-27 14:02:53.000 270 29458.36 4479.42 -18914.63 25127.77 2019-09-27 14:02:54.000 270 29458.37 4479.40 -18914.67 25219.10 2019-09-27 14:02:55.000 270 29458.38 4479.38 -18914.70 25275.73 2019-09-27 14:02:56.000 270 29458.39 4479.38 -18914.68 25284.91 2019-09-27 14:02:57.000 270 29458.41 4479.38 -18914.71 25387.13 2019-09-27 14:02:58.000 270 29458.37 4479.38 -18914.72 25461.52 2019-09-27 14:02:59.000 270 29458.34 4479.35 -18914.72 25534.91 2019-09-27 14:03:00.000 270 29458.34 4479.34 -18914.73 25597.68 2019-09-27 14:03:01.000 270 29458.31 4479.32 -18914.74 25650.35 2019-09-27 14:03:02.000 270 29458.30 4479.32 -18914.73 25683.20 2019-09-27 14:03:03.000 270 29458.24 4479.32 -18914.71 25728.57 2019-09-27 14:03:04.000 270 29458.20 4479.34 -18914.70 25738.19 2019-09-27 14:03:05.000 270 29458.19 4479.33 -18914.68 25722.01 2019-09-27 14:03:06.000 270 29458.15 4479.33 -18914.66 25704.55 2019-09-27 14:03:07.000 270 29458.15 4479.35 -18914.68 25645.36 2019-09-27 14:03:08.000 270 29458.15 4479.35 -18914.66 25567.51 2019-09-27 14:03:09.000 270 29458.16 4479.36 -18914.66 25460.33 2019-09-27 14:03:10.000 270 29458.12 4479.35 -18914.66 25400.36 2019-09-27 14:03:11.000 270 29458.08 4479.35 -18914.66 25291.13 2019-09-27 14:03:12.000 270 29458.08 4479.35 -18914.63 25242.46 2019-09-27 14:03:13.000 270 29458.06 4479.35 -18914.62 25202.63 2019-09-27 14:03:14.000 270 29458.04 4479.36 -18914.66 25203.80 2019-09-27 14:03:15.000 270 29458.02 4479.36 -18914.60 25194.77 2019-09-27 14:03:16.000 270 29458.01 4479.39 -18914.58 25202.00 2019-09-27 14:03:17.000 270 29457.99 4479.39 -18914.58 25177.13 2019-09-27 14:03:18.000 270 29457.98 4479.40 -18914.54 25192.24 2019-09-27 14:03:19.000 270 29457.98 4479.40 -18914.54 25193.38 2019-09-27 14:03:20.000 270 29457.99 4479.42 -18914.56 25228.21 2019-09-27 14:03:21.000 270 29458.00 4479.43 -18914.53 25249.04 2019-09-27 14:03:22.000 270 29457.99 4479.43 -18914.54 25311.88 2019-09-27 14:03:23.000 270 29458.01 4479.45 -18914.52 25377.77 2019-09-27 14:03:24.000 270 29458.03 4479.47 -18914.50 25474.77 2019-09-27 14:03:25.000 270 29458.02 4479.45 -18914.50 25621.93 2019-09-27 14:03:26.000 270 29458.04 4479.45 -18914.52 25710.44 2019-09-27 14:03:27.000 270 29458.06 4479.48 -18914.53 25748.25 2019-09-27 14:03:28.000 270 29458.05 4479.47 -18914.53 25765.20 2019-09-27 14:03:29.000 270 29458.04 4479.48 -18914.53 25814.26 2019-09-27 14:03:30.000 270 29458.05 4479.49 -18914.53 25888.03 2019-09-27 14:03:31.000 270 29458.07 4479.48 -18914.50 25904.08 2019-09-27 14:03:32.000 270 29458.07 4479.47 -18914.52 25917.78 2019-09-27 14:03:33.000 270 29458.03 4479.47 -18914.52 25901.60 2019-09-27 14:03:34.000 270 29458.00 4479.48 -18914.48 25901.39 2019-09-27 14:03:35.000 270 29458.01 4479.48 -18914.49 25860.98 2019-09-27 14:03:36.000 270 29457.99 4479.50 -18914.49 25830.07 2019-09-27 14:03:37.000 270 29457.97 4479.50 -18914.49 25815.40 2019-09-27 14:03:38.000 270 29457.98 4479.49 -18914.48 25834.51 2019-09-27 14:03:39.000 270 29458.00 4479.50 -18914.47 25858.52 2019-09-27 14:03:40.000 270 29457.99 4479.51 -18914.44 25884.94 2019-09-27 14:03:41.000 270 29458.04 4479.52 -18914.46 25846.55 2019-09-27 14:03:42.000 270 29458.03 4479.54 -18914.46 25810.35 2019-09-27 14:03:43.000 270 29458.03 4479.55 -18914.45 25778.81 2019-09-27 14:03:44.000 270 29458.04 4479.55 -18914.46 25774.57 2019-09-27 14:03:45.000 270 29458.05 4479.56 -18914.46 25744.13 2019-09-27 14:03:46.000 270 29458.08 4479.54 -18914.48 25742.11 2019-09-27 14:03:47.000 270 29458.11 4479.55 -18914.48 25698.36 2019-09-27 14:03:48.000 270 29458.14 4479.58 -18914.46 25698.16 2019-09-27 14:03:49.000 270 29458.15 4479.58 -18914.46 25735.27 2019-09-27 14:03:50.000 270 29458.13 4479.59 -18914.45 25758.94 2019-09-27 14:03:51.000 270 29458.12 4479.59 -18914.46 25767.96 2019-09-27 14:03:52.000 270 29458.14 4479.59 -18914.47 25794.40 2019-09-27 14:03:53.000 270 29458.16 4479.60 -18914.48 25790.40 2019-09-27 14:03:54.000 270 29458.13 4479.61 -18914.47 25780.49 2019-09-27 14:03:55.000 270 29458.12 4479.60 -18914.49 25752.94 2019-09-27 14:03:56.000 270 29458.11 4479.59 -18914.47 25747.75 2019-09-27 14:03:57.000 270 29458.11 4479.61 -18914.47 25762.57 2019-09-27 14:03:58.000 270 29458.09 4479.64 -18914.44 25744.63 2019-09-27 14:03:59.000 270 29458.08 4479.64 -18914.43 25709.92 2019-09-27 14:04:00.000 270 29458.06 4479.65 -18914.44 25684.91 2019-09-27 14:04:01.000 270 29458.04 4479.65 -18914.39 25676.84 2019-09-27 14:04:02.000 270 29458.08 4479.65 -18914.40 25651.06 2019-09-27 14:04:03.000 270 29458.08 4479.65 -18914.36 25618.69 2019-09-27 14:04:04.000 270 29458.06 4479.68 -18914.37 25640.26 2019-09-27 14:04:05.000 270 29458.04 4479.68 -18914.41 25641.60 2019-09-27 14:04:06.000 270 29458.05 4479.67 -18914.39 25619.45 2019-09-27 14:04:07.000 270 29458.03 4479.65 -18914.39 25636.74 2019-09-27 14:04:08.000 270 29458.03 4479.65 -18914.35 25685.68 2019-09-27 14:04:09.000 270 29458.05 4479.66 -18914.38 25691.63 2019-09-27 14:04:10.000 270 29458.07 4479.67 -18914.38 25730.44 2019-09-27 14:04:11.000 270 29458.05 4479.65 -18914.35 25809.46 2019-09-27 14:04:12.000 270 29458.05 4479.65 -18914.34 25850.28 2019-09-27 14:04:13.000 270 29458.05 4479.65 -18914.38 25886.45 2019-09-27 14:04:14.000 270 29458.07 4479.65 -18914.40 25966.96 2019-09-27 14:04:15.000 270 29458.07 4479.64 -18914.42 26083.56 2019-09-27 14:04:16.000 270 29458.07 4479.62 -18914.41 26179.35 2019-09-27 14:04:17.000 270 29458.08 4479.64 -18914.41 26295.55 2019-09-27 14:04:18.000 270 29458.09 4479.63 -18914.42 26398.06 2019-09-27 14:04:19.000 270 29458.11 4479.64 -18914.45 26472.94 2019-09-27 14:04:20.000 270 29458.11 4479.65 -18914.43 26607.61 2019-09-27 14:04:21.000 270 29458.12 4479.63 -18914.46 26765.98 2019-09-27 14:04:22.000 270 29458.14 4479.61 -18914.46 26845.93 2019-09-27 14:04:23.000 270 29458.15 4479.62 -18914.47 26863.11 2019-09-27 14:04:24.000 270 29458.15 4479.60 -18914.49 26847.46 2019-09-27 14:04:25.000 270 29458.16 4479.60 -18914.47 26796.65 2019-09-27 14:04:26.000 270 29458.19 4479.62 -18914.46 26646.71 2019-09-27 14:04:27.000 270 29458.19 4479.60 -18914.45 26558.23 2019-09-27 14:04:28.000 270 29458.21 4479.60 -18914.45 26485.55 2019-09-27 14:04:29.000 270 29458.21 4479.62 -18914.44 26349.96 2019-09-27 14:04:30.000 270 29458.21 4479.62 -18914.47 26216.53 2019-09-27 14:04:31.000 270 29458.19 4479.65 -18914.48 26127.96 2019-09-27 14:04:32.000 270 29458.15 4479.63 -18914.49 26071.06 2019-09-27 14:04:33.000 270 29458.14 4479.62 -18914.49 26042.51 2019-09-27 14:04:34.000 270 29458.16 4479.62 -18914.49 26031.98 2019-09-27 14:04:35.000 270 29458.10 4479.63 -18914.49 26021.34 2019-09-27 14:04:36.000 270 29458.06 4479.63 -18914.48 26022.05 2019-09-27 14:04:37.000 270 29458.09 4479.62 -18914.44 26001.39 2019-09-27 14:04:38.000 270 29458.04 4479.60 -18914.45 25978.34 2019-09-27 14:04:39.000 270 29457.98 4479.63 -18914.44 25923.71 2019-09-27 14:04:40.000 270 29457.98 4479.65 -18914.41 25871.54 2019-09-27 14:04:41.000 270 29457.98 4479.63 -18914.37 25838.48 2019-09-27 14:04:42.000 270 29457.97 4479.65 -18914.40 25780.62 2019-09-27 14:04:43.000 270 29457.94 4479.64 -18914.41 25671.55 2019-09-27 14:04:44.000 270 29457.96 4479.66 -18914.39 25607.85 2019-09-27 14:04:45.000 270 29457.94 4479.67 -18914.40 25571.61 2019-09-27 14:04:46.000 270 29457.93 4479.68 -18914.37 25563.85 2019-09-27 14:04:47.000 270 29457.92 4479.68 -18914.34 25547.76 2019-09-27 14:04:48.000 270 29457.93 4479.66 -18914.32 25562.79 2019-09-27 14:04:49.000 270 29457.94 4479.65 -18914.35 25559.12 2019-09-27 14:04:50.000 270 29457.94 4479.64 -18914.34 25539.27 2019-09-27 14:04:51.000 270 29457.97 4479.66 -18914.34 25537.60 2019-09-27 14:04:52.000 270 29457.97 4479.71 -18914.34 25547.39 2019-09-27 14:04:53.000 270 29457.93 4479.70 -18914.33 25552.25 2019-09-27 14:04:54.000 270 29457.95 4479.70 -18914.36 25554.71 2019-09-27 14:04:55.000 270 29457.96 4479.70 -18914.37 25524.70 2019-09-27 14:04:56.000 270 29457.96 4479.71 -18914.32 25503.87 2019-09-27 14:04:57.000 270 29457.95 4479.75 -18914.29 25490.23 2019-09-27 14:04:58.000 270 29457.94 4479.75 -18914.29 25473.13 2019-09-27 14:04:59.000 270 29457.98 4479.75 -18914.29 25482.40 2019-09-27 14:05:00.000 270 29457.98 4479.73 -18914.30 25450.82 2019-09-27 14:05:01.000 270 29458.01 4479.72 -18914.28 25443.79 2019-09-27 14:05:02.000 270 29458.02 4479.74 -18914.29 25427.45 2019-09-27 14:05:03.000 270 29458.02 4479.73 -18914.30 25396.83 2019-09-27 14:05:04.000 270 29458.02 4479.74 -18914.31 25400.89 2019-09-27 14:05:05.000 270 29458.01 4479.74 -18914.31 25437.76 2019-09-27 14:05:06.000 270 29458.02 4479.73 -18914.32 25460.19 2019-09-27 14:05:07.000 270 29458.01 4479.75 -18914.32 25473.90 2019-09-27 14:05:08.000 270 29458.00 4479.79 -18914.33 25462.43 2019-09-27 14:05:09.000 270 29457.99 4479.81 -18914.33 25454.71 2019-09-27 14:05:10.000 270 29457.95 4479.82 -18914.31 25441.20 2019-09-27 14:05:11.000 270 29457.96 4479.80 -18914.29 25446.48 2019-09-27 14:05:12.000 270 29457.95 4479.80 -18914.28 25424.77 2019-09-27 14:05:13.000 270 29457.93 4479.85 -18914.25 25384.04 2019-09-27 14:05:14.000 270 29457.90 4479.86 -18914.24 25321.66 2019-09-27 14:05:15.000 270 29457.88 4479.85 -18914.24 25277.23 2019-09-27 14:05:16.000 270 29457.92 4479.84 -18914.22 25248.79 2019-09-27 14:05:17.000 270 29457.92 4479.81 -18914.23 25227.51 2019-09-27 14:05:18.000 270 29457.90 4479.80 -18914.26 25234.95 2019-09-27 14:05:19.000 270 29457.90 4479.81 -18914.24 25259.66 2019-09-27 14:05:20.000 270 29457.88 4479.82 -18914.22 25315.61 2019-09-27 14:05:21.000 270 29457.91 4479.84 -18914.24 25347.96 2019-09-27 14:05:22.000 270 29457.93 4479.84 -18914.22 25396.21 2019-09-27 14:05:23.000 270 29457.93 4479.84 -18914.20 25464.35 2019-09-27 14:05:24.000 270 29457.96 4479.84 -18914.23 25553.96 2019-09-27 14:05:25.000 270 29457.97 4479.84 -18914.24 25644.66 2019-09-27 14:05:26.000 270 29457.94 4479.83 -18914.22 25734.38 2019-09-27 14:05:27.000 270 29457.98 4479.84 -18914.24 25865.90 2019-09-27 14:05:28.000 270 29457.96 4479.87 -18914.23 26007.96 2019-09-27 14:05:29.000 270 29457.95 4479.85 -18914.22 26122.28 2019-09-27 14:05:30.000 270 29457.94 4479.85 -18914.22 26231.66 2019-09-27 14:05:31.000 270 29457.93 4479.84 -18914.23 26307.51 2019-09-27 14:05:32.000 270 29457.89 4479.84 -18914.24 26392.08 2019-09-27 14:05:33.000 270 29457.87 4479.81 -18914.25 26455.66 2019-09-27 14:05:34.000 270 29457.83 4479.83 -18914.24 26553.18 2019-09-27 14:05:35.000 270 29457.83 4479.84 -18914.21 26642.81 2019-09-27 14:05:36.000 270 29457.78 4479.84 -18914.21 26675.14 2019-09-27 14:05:37.000 270 29457.75 4479.84 -18914.19 26670.87 2019-09-27 14:05:38.000 270 29457.74 4479.84 -18914.17 26675.07 2019-09-27 14:05:39.000 270 29457.67 4479.85 -18914.16 26674.85 2019-09-27 14:05:40.000 270 29457.66 4479.84 -18914.14 26675.34 2019-09-27 14:05:41.000 270 29457.62 4479.88 -18914.13 26679.46 2019-09-27 14:05:42.000 270 29457.61 4479.89 -18914.11 26676.15 2019-09-27 14:05:43.000 270 29457.60 4479.89 -18914.10 26615.88 2019-09-27 14:05:44.000 270 29457.58 4479.87 -18914.09 26551.47 2019-09-27 14:05:45.000 270 29457.58 4479.84 -18914.08 26461.35 2019-09-27 14:05:46.000 270 29457.56 4479.86 -18914.08 26385.20 2019-09-27 14:05:47.000 270 29457.58 4479.86 -18914.10 26294.89 2019-09-27 14:05:48.000 270 29457.54 4479.85 -18914.10 26161.04 2019-09-27 14:05:49.000 270 29457.52 4479.88 -18914.07 26012.57 2019-09-27 14:05:50.000 270 29457.52 4479.87 -18914.05 25926.77 2019-09-27 14:05:51.000 270 29457.51 4479.87 -18914.04 25847.07 2019-09-27 14:05:52.000 270 29457.50 4479.88 -18914.00 25738.95 2019-09-27 14:05:53.000 270 29457.49 4479.89 -18913.96 25664.75 2019-09-27 14:05:54.000 270 29457.48 4479.88 -18913.96 25635.82 2019-09-27 14:05:55.000 270 29457.45 4479.88 -18913.94 25578.65 2019-09-27 14:05:56.000 270 29457.43 4479.88 -18913.95 25544.57 2019-09-27 14:05:57.000 270 29457.45 4479.91 -18913.96 25488.09 2019-09-27 14:05:58.000 270 29457.46 4479.90 -18913.93 25442.09 2019-09-27 14:05:59.000 270 29457.48 4479.91 -18913.93 25392.96 2019-09-27 14:06:00.000 270 29457.48 4479.93 -18913.95 25334.77 2019-09-27 14:06:01.000 270 29457.49 4479.92 -18913.94 25292.14 2019-09-27 14:06:02.000 270 29457.49 4479.93 -18913.91 25254.04 2019-09-27 14:06:03.000 270 29457.50 4479.92 -18913.90 25202.55 2019-09-27 14:06:04.000 270 29457.51 4479.93 -18913.91 25163.94 2019-09-27 14:06:05.000 270 29457.53 4479.96 -18913.92 25139.62 2019-09-27 14:06:06.000 270 29457.54 4479.96 -18913.90 25142.90 2019-09-27 14:06:07.000 270 29457.55 4479.96 -18913.87 25157.98 2019-09-27 14:06:08.000 270 29457.58 4479.96 -18913.90 25138.84 2019-09-27 14:06:09.000 270 29457.57 4479.97 -18913.91 25124.05 2019-09-27 14:06:10.000 270 29457.56 4479.95 -18913.91 25112.77 2019-09-27 14:06:11.000 270 29457.56 4479.94 -18913.92 25108.28 2019-09-27 14:06:12.000 270 29457.58 4479.94 -18913.94 25112.60 2019-09-27 14:06:13.000 270 29457.58 4479.95 -18913.93 25118.45 2019-09-27 14:06:14.000 270 29457.59 4479.95 -18913.91 25132.60 2019-09-27 14:06:15.000 270 29457.64 4479.94 -18913.94 25120.60 2019-09-27 14:06:16.000 270 29457.62 4479.96 -18913.97 25175.17 2019-09-27 14:06:17.000 270 29457.63 4479.97 -18913.97 25252.32 2019-09-27 14:06:18.000 270 29457.64 4479.96 -18913.99 25263.43 2019-09-27 14:06:19.000 270 29457.66 4479.96 -18913.99 25314.43 2019-09-27 14:06:20.000 270 29457.66 4479.94 -18913.98 25392.94 2019-09-27 14:06:21.000 270 29457.65 4479.92 -18913.98 25508.07 2019-09-27 14:06:22.000 270 29457.63 4479.91 -18913.97 25646.08 2019-09-27 14:06:23.000 270 29457.64 4479.91 -18913.95 25786.37 2019-09-27 14:06:24.000 270 29457.63 4479.92 -18913.99 25902.19 2019-09-27 14:06:25.000 270 29457.59 4479.90 -18914.01 25999.94 2019-09-27 14:06:26.000 270 29457.55 4479.88 -18913.98 26109.99 2019-09-27 14:06:27.000 270 29457.56 4479.90 -18913.99 26211.58 2019-09-27 14:06:28.000 270 29457.54 4479.90 -18914.00 26339.78 2019-09-27 14:06:29.000 270 29457.51 4479.89 -18913.99 26427.77 2019-09-27 14:06:30.000 270 29457.53 4479.89 -18914.01 26504.54 2019-09-27 14:06:31.000 270 29457.52 4479.86 -18914.02 26583.83 2019-09-27 14:06:32.000 270 29457.51 4479.88 -18914.01 26605.06 2019-09-27 14:06:33.000 270 29457.49 4479.90 -18913.99 26637.25 2019-09-27 14:06:34.000 270 29457.48 4479.87 -18914.01 26622.69 2019-09-27 14:06:35.000 270 29457.47 4479.86 -18914.03 26563.88 2019-09-27 14:06:36.000 270 29457.45 4479.85 -18914.00 26494.53 2019-09-27 14:06:37.000 270 29457.43 4479.87 -18913.99 26445.37 2019-09-27 14:06:38.000 270 29457.41 4479.84 -18914.00 26378.14 2019-09-27 14:06:39.000 270 29457.42 4479.83 -18914.00 26304.18 2019-09-27 14:06:40.000 270 29457.42 4479.82 -18913.99 26253.77 2019-09-27 14:06:41.000 270 29457.40 4479.83 -18913.97 26157.20 2019-09-27 14:06:42.000 270 29457.37 4479.84 -18913.98 26098.46 2019-09-27 14:06:43.000 270 29457.38 4479.85 -18913.98 26040.92 2019-09-27 14:06:44.000 270 29457.40 4479.85 -18913.97 25932.27 2019-09-27 14:06:45.000 270 29457.39 4479.84 -18914.00 25876.47 2019-09-27 14:06:46.000 270 29457.39 4479.84 -18913.99 25810.27 2019-09-27 14:06:47.000 270 29457.36 4479.84 -18913.99 25755.50 2019-09-27 14:06:48.000 270 29457.38 4479.83 -18913.99 25686.08 2019-09-27 14:06:49.000 270 29457.42 4479.82 -18913.99 25612.71 2019-09-27 14:06:50.000 270 29457.40 4479.83 -18913.99 25547.59 2019-09-27 14:06:51.000 270 29457.38 4479.83 -18914.03 25483.88 2019-09-27 14:06:52.000 270 29457.35 4479.82 -18914.04 25417.84 2019-09-27 14:06:53.000 270 29457.37 4479.80 -18914.03 25358.99 2019-09-27 14:06:54.000 270 29457.35 4479.82 -18914.01 25299.03 2019-09-27 14:06:55.000 270 29457.37 4479.84 -18914.05 25282.75 2019-09-27 14:06:56.000 270 29457.39 4479.86 -18914.06 25249.61 2019-09-27 14:06:57.000 270 29457.39 4479.83 -18914.04 25182.19 2019-09-27 14:06:58.000 270 29457.39 4479.84 -18914.06 25112.73 2019-09-27 14:06:59.000 270 29457.39 4479.86 -18914.02 25072.75 2019-09-27 14:07:00.000 270 29457.42 4479.87 -18914.04 25020.12 2019-09-27 14:07:01.000 270 29457.40 4479.86 -18914.04 25014.32 2019-09-27 14:07:02.000 270 29457.40 4479.84 -18914.04 25075.98 2019-09-27 14:07:03.000 270 29457.39 4479.86 -18914.00 25115.25 2019-09-27 14:07:04.000 270 29457.38 4479.88 -18913.99 25200.83 2019-09-27 14:07:05.000 270 29457.37 4479.88 -18914.00 25271.91 2019-09-27 14:07:06.000 270 29457.37 4479.88 -18913.98 25347.73 2019-09-27 14:07:07.000 270 29457.37 4479.87 -18913.99 25435.90 2019-09-27 14:07:08.000 270 29457.34 4479.90 -18914.00 25557.81 2019-09-27 14:07:09.000 270 29457.34 4479.92 -18913.98 25637.34 2019-09-27 14:07:10.000 270 29457.31 4479.89 -18913.96 25735.09 2019-09-27 14:07:11.000 270 29457.31 4479.88 -18913.96 25828.58 2019-09-27 14:07:12.000 270 29457.32 4479.90 -18913.97 25978.51 2019-09-27 14:07:13.000 270 29457.32 4479.91 -18913.96 26150.12 2019-09-27 14:07:14.000 270 29457.29 4479.93 -18913.96 26251.84 2019-09-27 14:07:15.000 270 29457.31 4479.96 -18913.93 26309.54 2019-09-27 14:07:16.000 270 29457.31 4479.98 -18913.91 26365.05 2019-09-27 14:07:17.000 270 29457.33 4479.99 -18913.93 26444.79 2019-09-27 14:07:18.000 270 29457.31 4480.00 -18913.94 26458.27 2019-09-27 14:07:19.000 270 29457.35 4479.99 -18913.96 26437.41 2019-09-27 14:07:20.000 270 29457.36 4479.98 -18913.97 26444.49 2019-09-27 14:07:21.000 270 29457.39 4479.98 -18913.93 26411.38 2019-09-27 14:07:22.000 270 29457.38 4479.97 -18913.94 26362.74 2019-09-27 14:07:23.000 270 29457.41 4479.98 -18913.95 26328.94 2019-09-27 14:07:24.000 270 29457.40 4479.97 -18913.96 26308.60 2019-09-27 14:07:25.000 270 29457.41 4479.98 -18913.96 26288.35 2019-09-27 14:07:26.000 270 29457.43 4479.99 -18913.95 26284.21 2019-09-27 14:07:27.000 270 29457.41 4479.99 -18913.96 26264.01 2019-09-27 14:07:28.000 270 29457.41 4479.99 -18913.96 26267.45 2019-09-27 14:07:29.000 270 29457.39 4480.00 -18913.95 26257.24 2019-09-27 14:07:30.000 270 29457.37 4479.98 -18913.94 26208.98 2019-09-27 14:07:31.000 270 29457.34 4479.98 -18913.94 26142.11 2019-09-27 14:07:32.000 270 29457.32 4479.96 -18913.92 26091.12 2019-09-27 14:07:33.000 270 29457.30 4479.96 -18913.92 26084.81 2019-09-27 14:07:34.000 270 29457.26 4479.99 -18913.90 26124.77 2019-09-27 14:07:35.000 270 29457.27 4480.01 -18913.91 26101.63 2019-09-27 14:07:36.000 270 29457.27 4480.01 -18913.91 26068.97 2019-09-27 14:07:37.000 270 29457.26 4479.99 -18913.88 26016.98 2019-09-27 14:07:38.000 270 29457.26 4480.01 -18913.87 25990.37 2019-09-27 14:07:39.000 270 29457.24 4480.02 -18913.90 25945.07 2019-09-27 14:07:40.000 270 29457.21 4480.03 -18913.88 25896.86 2019-09-27 14:07:41.000 270 29457.20 4480.00 -18913.89 25814.06 2019-09-27 14:07:42.000 270 29457.20 4480.01 -18913.86 25669.91 2019-09-27 14:07:43.000 270 29457.22 4480.01 -18913.85 25554.80 2019-09-27 14:07:44.000 270 29457.21 4480.02 -18913.84 25451.46 2019-09-27 14:07:45.000 270 29457.21 4480.01 -18913.86 25360.18 2019-09-27 14:07:46.000 270 29457.19 4480.02 -18913.84 25246.68 2019-09-27 14:07:47.000 270 29457.20 4480.02 -18913.85 25106.15 2019-09-27 14:07:48.000 270 29457.22 4480.02 -18913.82 25009.73 2019-09-27 14:07:49.000 270 29457.27 4480.04 -18913.84 24928.50 2019-09-27 14:07:50.000 270 29457.27 4480.05 -18913.87 24805.61 2019-09-27 14:07:51.000 270 29457.30 4480.05 -18913.86 24696.50 2019-09-27 14:07:52.000 270 29457.31 4480.04 -18913.89 24628.77 2019-09-27 14:07:53.000 270 29457.35 4480.05 -18913.93 24553.88 2019-09-27 14:07:54.000 270 29457.35 4480.04 -18913.92 24478.05 2019-09-27 14:07:55.000 270 29457.36 4480.03 -18913.90 24452.66 2019-09-27 14:07:56.000 270 29457.35 4480.01 -18913.94 24450.68 2019-09-27 14:07:57.000 270 29457.36 4480.00 -18913.95 24427.19 2019-09-27 14:07:58.000 270 29457.36 4480.00 -18913.94 24424.12 2019-09-27 14:07:59.000 270 29457.35 4479.98 -18913.94 24436.30 2019-09-27 14:08:00.000 270 29457.33 4479.97 -18913.95 24445.72 2019-09-27 14:08:01.000 270 29457.33 4479.97 -18913.94 24434.10 2019-09-27 14:08:02.000 270 29457.32 4480.00 -18913.96 24470.78 2019-09-27 14:08:03.000 270 29457.29 4480.00 -18913.96 24521.01 2019-09-27 14:08:04.000 270 29457.30 4480.00 -18913.96 24580.32 2019-09-27 14:08:05.000 270 29457.32 4480.02 -18913.93 24714.69 2019-09-27 14:08:06.000 270 29457.34 4480.01 -18913.93 24832.19 2019-09-27 14:08:07.000 270 29457.35 4480.01 -18913.97 24936.73 2019-09-27 14:08:08.000 270 29457.38 4480.03 -18913.96 25078.31 2019-09-27 14:08:09.000 270 29457.42 4480.03 -18913.96 25238.66 2019-09-27 14:08:10.000 270 29457.43 4480.01 -18913.97 25363.85 2019-09-27 14:08:11.000 270 29457.41 4480.00 -18913.98 25483.38 2019-09-27 14:08:12.000 270 29457.41 4480.01 -18913.98 25595.62 2019-09-27 14:08:13.000 270 29457.42 4480.00 -18913.98 25723.69 2019-09-27 14:08:14.000 270 29457.44 4479.99 -18913.99 25849.00 2019-09-27 14:08:15.000 270 29457.40 4480.01 -18913.99 25957.49 2019-09-27 14:08:16.000 270 29457.37 4479.99 -18913.99 25974.81 2019-09-27 14:08:17.000 270 29457.40 4479.98 -18913.99 25997.90 2019-09-27 14:08:18.000 270 29457.37 4479.99 -18913.99 26033.77 2019-09-27 14:08:19.000 270 29457.37 4479.99 -18913.99 26034.66 2019-09-27 14:08:20.000 270 29457.35 4480.00 -18914.01 26018.34 2019-09-27 14:08:21.000 270 29457.36 4479.99 -18914.02 26030.10 2019-09-27 14:08:22.000 270 29457.36 4480.01 -18913.98 26054.30 2019-09-27 14:08:23.000 270 29457.36 4480.00 -18913.98 26062.57 2019-09-27 14:08:24.000 270 29457.34 4480.01 -18913.99 26085.71 2019-09-27 14:08:25.000 270 29457.32 4480.02 -18913.98 26081.05 2019-09-27 14:08:26.000 270 29457.29 4480.03 -18913.96 26030.01 2019-09-27 14:08:27.000 270 29457.29 4480.01 -18913.98 26016.83 2019-09-27 14:08:28.000 270 29457.28 4480.03 -18913.96 25979.69 2019-09-27 14:08:29.000 270 29457.26 4480.03 -18913.94 25944.42 2019-09-27 14:08:30.000 270 29457.25 4480.02 -18913.93 25909.11 2019-09-27 14:08:31.000 270 29457.25 4480.04 -18913.92 25886.14 2019-09-27 14:08:32.000 270 29457.21 4480.06 -18913.91 25881.62 2019-09-27 14:08:33.000 270 29457.18 4480.06 -18913.91 25825.39 2019-09-27 14:08:34.000 270 29457.21 4480.04 -18913.91 25756.66 2019-09-27 14:08:35.000 270 29457.19 4480.04 -18913.91 25684.93 2019-09-27 14:08:36.000 270 29457.20 4480.03 -18913.93 25659.66 2019-09-27 14:08:37.000 270 29457.16 4480.03 -18913.87 25634.74 2019-09-27 14:08:38.000 270 29457.12 4480.06 -18913.87 25604.79 2019-09-27 14:08:39.000 270 29457.11 4480.06 -18913.87 25571.79 2019-09-27 14:08:40.000 270 29457.09 4480.05 -18913.87 25532.30 2019-09-27 14:08:41.000 270 29457.09 4480.08 -18913.86 25506.40 2019-09-27 14:08:42.000 270 29457.09 4480.10 -18913.85 25492.19 2019-09-27 14:08:43.000 270 29457.07 4480.09 -18913.86 25510.87 2019-09-27 14:08:44.000 270 29457.07 4480.12 -18913.85 25538.78 2019-09-27 14:08:45.000 270 29457.06 4480.11 -18913.84 25587.28 2019-09-27 14:08:46.000 270 29457.03 4480.11 -18913.84 25642.80 2019-09-27 14:08:47.000 270 29456.99 4480.10 -18913.82 25715.76 2019-09-27 14:08:48.000 270 29456.95 4480.12 -18913.81 25766.42 2019-09-27 14:08:49.000 270 29456.96 4480.14 -18913.79 25786.86 2019-09-27 14:08:50.000 270 29456.97 4480.14 -18913.76 25870.69 2019-09-27 14:08:51.000 270 29456.95 4480.13 -18913.76 25930.51 2019-09-27 14:08:52.000 270 29456.93 4480.14 -18913.76 25964.46 2019-09-27 14:08:53.000 270 29456.94 4480.15 -18913.73 26039.73 2019-09-27 14:08:54.000 270 29456.91 4480.16 -18913.73 26136.23 2019-09-27 14:08:55.000 270 29456.90 4480.15 -18913.72 26200.34 2019-09-27 14:08:56.000 270 29456.89 4480.17 -18913.73 26257.32 2019-09-27 14:08:57.000 270 29456.89 4480.19 -18913.71 26274.94 2019-09-27 14:08:58.000 270 29456.90 4480.20 -18913.69 26255.61 2019-09-27 14:08:59.000 270 29456.91 4480.20 -18913.67 26234.47 2019-09-27 14:09:00.000 270 29456.89 4480.22 -18913.67 26218.82 2019-09-27 14:09:01.000 270 29456.89 4480.19 -18913.63 26225.12 2019-09-27 14:09:02.000 270 29456.91 4480.20 -18913.64 26202.63 2019-09-27 14:09:03.000 270 29456.91 4480.20 -18913.65 26140.04 2019-09-27 14:09:04.000 270 29456.96 4480.19 -18913.65 26062.47 2019-09-27 14:09:05.000 270 29456.97 4480.22 -18913.67 25994.88 2019-09-27 14:09:06.000 270 29457.01 4480.24 -18913.69 25922.87 2019-09-27 14:09:07.000 270 29457.03 4480.25 -18913.68 25854.88 2019-09-27 14:09:08.000 270 29457.03 4480.22 -18913.69 25820.78 2019-09-27 14:09:09.000 270 29457.07 4480.24 -18913.68 25777.24 2019-09-27 14:09:10.000 270 29457.09 4480.28 -18913.69 25727.68 2019-09-27 14:09:11.000 270 29457.12 4480.24 -18913.69 25662.13 2019-09-27 14:09:12.000 270 29457.15 4480.25 -18913.70 25591.03 2019-09-27 14:09:13.000 270 29457.14 4480.23 -18913.71 25518.51 2019-09-27 14:09:14.000 270 29457.15 4480.22 -18913.72 25482.83 2019-09-27 14:09:15.000 270 29457.13 4480.25 -18913.71 25450.51 2019-09-27 14:09:16.000 270 29457.10 4480.25 -18913.72 25452.42 2019-09-27 14:09:17.000 270 29457.07 4480.25 -18913.72 25494.58 2019-09-27 14:09:18.000 270 29457.06 4480.26 -18913.70 25504.71 2019-09-27 14:09:19.000 270 29457.09 4480.25 -18913.74 25493.17 2019-09-27 14:09:20.000 270 29457.07 4480.24 -18913.73 25557.05 2019-09-27 14:09:21.000 270 29457.06 4480.23 -18913.71 25638.94 2019-09-27 14:09:22.000 270 29457.05 4480.25 -18913.71 25693.75 2019-09-27 14:09:23.000 270 29457.06 4480.26 -18913.71 25692.88 2019-09-27 14:09:24.000 270 29457.07 4480.26 -18913.68 25695.60 2019-09-27 14:09:25.000 270 29457.07 4480.26 -18913.67 25706.89 2019-09-27 14:09:26.000 270 29457.05 4480.26 -18913.71 25687.42 2019-09-27 14:09:27.000 270 29457.09 4480.28 -18913.70 25702.19 2019-09-27 14:09:28.000 270 29457.11 4480.29 -18913.69 25747.32 2019-09-27 14:09:29.000 270 29457.12 4480.28 -18913.70 25792.64 2019-09-27 14:09:30.000 270 29457.14 4480.28 -18913.72 25824.18 2019-09-27 14:09:31.000 270 29457.16 4480.27 -18913.74 25885.24 2019-09-27 14:09:32.000 270 29457.18 4480.26 -18913.75 25911.11 2019-09-27 14:09:33.000 270 29457.17 4480.26 -18913.75 25910.05 2019-09-27 14:09:34.000 270 29457.16 4480.27 -18913.76 25939.42 2019-09-27 14:09:35.000 270 29457.16 4480.26 -18913.76 25965.18 2019-09-27 14:09:36.000 270 29457.13 4480.24 -18913.73 25981.68 2019-09-27 14:09:37.000 270 29457.11 4480.24 -18913.76 26013.00 2019-09-27 14:09:38.000 270 29457.13 4480.23 -18913.75 26078.13 2019-09-27 14:09:39.000 270 29457.13 4480.24 -18913.75 26098.07 2019-09-27 14:09:40.000 270 29457.11 4480.27 -18913.76 26102.76 2019-09-27 14:09:41.000 270 29457.13 4480.25 -18913.77 26131.81 2019-09-27 14:09:42.000 270 29457.16 4480.25 -18913.75 26111.21 2019-09-27 14:09:43.000 270 29457.12 4480.26 -18913.75 26152.13 2019-09-27 14:09:44.000 270 29457.12 4480.26 -18913.76 26205.65 2019-09-27 14:09:45.000 270 29457.16 4480.25 -18913.79 26228.65 2019-09-27 14:09:46.000 270 29457.18 4480.25 -18913.78 26283.14 2019-09-27 14:09:47.000 270 29457.16 4480.28 -18913.79 26300.66 2019-09-27 14:09:48.000 270 29457.19 4480.29 -18913.76 26303.64 2019-09-27 14:09:49.000 270 29457.18 4480.29 -18913.76 26317.34 2019-09-27 14:09:50.000 270 29457.16 4480.29 -18913.79 26307.41 2019-09-27 14:09:51.000 270 29457.17 4480.31 -18913.78 26298.51 2019-09-27 14:09:52.000 270 29457.19 4480.31 -18913.76 26289.34 2019-09-27 14:09:53.000 270 29457.18 4480.34 -18913.78 26282.10 2019-09-27 14:09:54.000 270 29457.18 4480.32 -18913.76 26273.53 2019-09-27 14:09:55.000 270 29457.18 4480.31 -18913.76 26261.54 2019-09-27 14:09:56.000 270 29457.18 4480.33 -18913.74 26276.37 2019-09-27 14:09:57.000 270 29457.19 4480.33 -18913.72 26249.69 2019-09-27 14:09:58.000 270 29457.18 4480.33 -18913.74 26200.22 2019-09-27 14:09:59.000 270 29457.14 4480.33 -18913.74 26135.01 2019-09-27 14:10:00.000 270 29457.14 4480.33 -18913.75 26067.11 2019-09-27 14:10:01.000 270 29457.15 4480.32 -18913.74 25999.34 2019-09-27 14:10:02.000 270 29457.14 4480.34 -18913.72 25936.27 2019-09-27 14:10:03.000 270 29457.11 4480.35 -18913.72 25864.23 2019-09-27 14:10:04.000 270 29457.13 4480.35 -18913.72 25788.87 2019-09-27 14:10:05.000 270 29457.11 4480.36 -18913.71 25701.01 2019-09-27 14:10:06.000 270 29457.09 4480.34 -18913.69 25627.71 2019-09-27 14:10:07.000 270 29457.08 4480.38 -18913.65 25564.03 2019-09-27 14:10:08.000 270 29457.05 4480.41 -18913.64 25479.27 2019-09-27 14:10:09.000 270 29457.05 4480.40 -18913.64 25375.87 2019-09-27 14:10:10.000 270 29457.05 4480.39 -18913.64 25290.15 2019-09-27 14:10:11.000 270 29457.08 4480.39 -18913.63 25231.45 2019-09-27 14:10:12.000 270 29457.05 4480.40 -18913.62 25186.32 2019-09-27 14:10:13.000 270 29457.06 4480.43 -18913.62 25140.05 2019-09-27 14:10:14.000 270 29457.05 4480.45 -18913.61 25078.63 2019-09-27 14:10:15.000 270 29457.01 4480.45 -18913.61 25013.07 2019-09-27 14:10:16.000 270 29457.00 4480.47 -18913.61 24937.53 2019-09-27 14:10:17.000 270 29456.99 4480.46 -18913.60 24861.51 2019-09-27 14:10:18.000 270 29457.02 4480.45 -18913.59 24810.49 2019-09-27 14:10:19.000 270 29457.01 4480.45 -18913.57 24826.83 2019-09-27 14:10:20.000 270 29457.02 4480.46 -18913.57 24895.16 2019-09-27 14:10:21.000 270 29457.00 4480.48 -18913.56 24951.99 2019-09-27 14:10:22.000 270 29456.97 4480.46 -18913.55 24989.12 2019-09-27 14:10:23.000 270 29456.97 4480.45 -18913.53 25028.43 2019-09-27 14:10:24.000 270 29456.93 4480.46 -18913.51 25065.32 2019-09-27 14:10:25.000 270 29456.93 4480.49 -18913.50 25133.21 2019-09-27 14:10:26.000 270 29456.91 4480.50 -18913.50 25242.90 2019-09-27 14:10:27.000 270 29456.94 4480.50 -18913.50 25316.92 2019-09-27 14:10:28.000 270 29456.91 4480.51 -18913.48 25374.21 2019-09-27 14:10:29.000 270 29456.92 4480.51 -18913.48 25401.17 2019-09-27 14:10:30.000 270 29456.92 4480.54 -18913.48 25455.60 2019-09-27 14:10:31.000 270 29456.92 4480.55 -18913.47 25543.90 2019-09-27 14:10:32.000 270 29456.91 4480.54 -18913.49 25631.89 2019-09-27 14:10:33.000 270 29456.91 4480.56 -18913.48 25731.55 2019-09-27 14:10:34.000 270 29456.89 4480.57 -18913.47 25843.55 2019-09-27 14:10:35.000 270 29456.87 4480.55 -18913.47 25994.42 2019-09-27 14:10:36.000 270 29456.85 4480.58 -18913.43 26057.22 2019-09-27 14:10:37.000 270 29456.83 4480.59 -18913.39 26085.51 2019-09-27 14:10:38.000 270 29456.84 4480.59 -18913.39 26139.13 2019-09-27 14:10:39.000 270 29456.84 4480.59 -18913.39 26238.26 2019-09-27 14:10:40.000 270 29456.83 4480.59 -18913.38 26277.21 2019-09-27 14:10:41.000 270 29456.83 4480.61 -18913.39 26307.96 2019-09-27 14:10:42.000 270 29456.83 4480.60 -18913.40 26287.39 2019-09-27 14:10:43.000 270 29456.85 4480.61 -18913.37 26223.99 2019-09-27 14:10:44.000 270 29456.89 4480.62 -18913.39 26130.60 2019-09-27 14:10:45.000 270 29456.90 4480.64 -18913.39 26015.00 2019-09-27 14:10:46.000 270 29456.91 4480.64 -18913.36 25912.00 2019-09-27 14:10:47.000 270 29456.93 4480.64 -18913.38 25791.84 2019-09-27 14:10:48.000 270 29456.97 4480.66 -18913.37 25682.66 2019-09-27 14:10:49.000 270 29456.96 4480.66 -18913.37 25585.55 2019-09-27 14:10:50.000 270 29456.97 4480.66 -18913.38 25483.34 2019-09-27 14:10:51.000 270 29456.98 4480.64 -18913.39 25397.92 2019-09-27 14:10:52.000 270 29457.00 4480.64 -18913.40 25360.80 2019-09-27 14:10:53.000 270 29457.00 4480.62 -18913.39 25309.31 2019-09-27 14:10:54.000 270 29457.01 4480.60 -18913.39 25348.92 2019-09-27 14:10:55.000 270 29457.01 4480.60 -18913.45 25391.64 2019-09-27 14:10:56.000 270 29456.98 4480.58 -18913.45 25417.41 2019-09-27 14:10:57.000 270 29456.98 4480.59 -18913.45 25407.20 2019-09-27 14:10:58.000 270 29456.96 4480.59 -18913.44 25396.42 2019-09-27 14:10:59.000 270 29456.96 4480.59 -18913.45 25406.37 2019-09-27 14:11:00.000 270 29456.92 4480.58 -18913.45 25402.37 2019-09-27 14:11:01.000 270 29456.90 4480.57 -18913.46 25393.50 2019-09-27 14:11:02.000 270 29456.89 4480.59 -18913.45 25411.92 2019-09-27 14:11:03.000 270 29456.89 4480.60 -18913.44 25434.12 2019-09-27 14:11:04.000 270 29456.89 4480.61 -18913.46 25455.25 2019-09-27 14:11:05.000 270 29456.89 4480.59 -18913.42 25470.40 2019-09-27 14:11:06.000 270 29456.89 4480.60 -18913.42 25522.55 2019-09-27 14:11:07.000 270 29456.90 4480.59 -18913.41 25544.10 2019-09-27 14:11:08.000 270 29456.89 4480.62 -18913.43 25582.10 2019-09-27 14:11:09.000 270 29456.90 4480.62 -18913.41 25573.46 2019-09-27 14:11:10.000 270 29456.94 4480.61 -18913.43 25529.92 2019-09-27 14:11:11.000 270 29456.92 4480.62 -18913.43 25558.55 2019-09-27 14:11:12.000 270 29456.91 4480.60 -18913.46 25622.54 2019-09-27 14:11:13.000 270 29456.94 4480.60 -18913.44 25690.50 2019-09-27 14:11:14.000 270 29456.96 4480.60 -18913.43 25757.42 2019-09-27 14:11:15.000 270 29456.98 4480.58 -18913.49 25826.34 2019-09-27 14:11:16.000 270 29457.00 4480.59 -18913.52 25905.71 2019-09-27 14:11:17.000 270 29457.04 4480.58 -18913.51 25936.98 2019-09-27 14:11:18.000 270 29457.04 4480.58 -18913.50 25950.20 2019-09-27 14:11:19.000 270 29457.02 4480.57 -18913.50 25962.55 2019-09-27 14:11:20.000 270 29457.02 4480.55 -18913.51 25993.67 2019-09-27 14:11:21.000 270 29457.03 4480.54 -18913.52 26001.08 2019-09-27 14:11:22.000 270 29457.00 4480.54 -18913.51 25970.40 2019-09-27 14:11:23.000 270 29456.99 4480.54 -18913.52 25971.59 2019-09-27 14:11:24.000 270 29456.98 4480.50 -18913.54 26004.70 2019-09-27 14:11:25.000 270 29456.97 4480.50 -18913.57 25997.42 2019-09-27 14:11:26.000 270 29456.95 4480.50 -18913.58 25961.55 2019-09-27 14:11:27.000 270 29456.96 4480.49 -18913.58 25904.23 2019-09-27 14:11:28.000 270 29456.93 4480.49 -18913.57 25866.43 2019-09-27 14:11:29.000 270 29456.90 4480.50 -18913.56 25826.77 2019-09-27 14:11:30.000 270 29456.89 4480.51 -18913.55 25807.56 2019-09-27 14:11:31.000 270 29456.89 4480.52 -18913.55 25801.53 2019-09-27 14:11:32.000 270 29456.89 4480.51 -18913.55 25811.25 2019-09-27 14:11:33.000 270 29456.88 4480.49 -18913.56 25798.90 2019-09-27 14:11:34.000 270 29456.90 4480.50 -18913.56 25759.57 2019-09-27 14:11:35.000 270 29456.93 4480.52 -18913.57 25737.22 2019-09-27 14:11:36.000 270 29456.93 4480.52 -18913.57 25685.68 2019-09-27 14:11:37.000 270 29456.93 4480.52 -18913.59 25672.79 2019-09-27 14:11:38.000 270 29456.92 4480.51 -18913.58 25653.17 2019-09-27 14:11:39.000 270 29456.93 4480.53 -18913.58 25614.67 2019-09-27 14:11:40.000 270 29456.91 4480.53 -18913.58 25541.28 2019-09-27 14:11:41.000 270 29456.92 4480.54 -18913.58 25495.39 2019-09-27 14:11:42.000 270 29456.93 4480.56 -18913.56 25461.01 2019-09-27 14:11:43.000 270 29456.93 4480.56 -18913.57 25467.36 2019-09-27 14:11:44.000 270 29456.91 4480.53 -18913.57 25445.85 2019-09-27 14:11:45.000 270 29456.88 4480.52 -18913.56 25415.98 2019-09-27 14:11:46.000 270 29456.87 4480.53 -18913.56 25383.86 2019-09-27 14:11:47.000 270 29456.86 4480.54 -18913.54 25353.39 2019-09-27 14:11:48.000 270 29456.83 4480.53 -18913.56 25340.35 2019-09-27 14:11:49.000 270 29456.80 4480.53 -18913.55 25310.02 2019-09-27 14:11:50.000 270 29456.79 4480.53 -18913.54 25271.18 2019-09-27 14:11:51.000 270 29456.78 4480.54 -18913.54 25279.71 2019-09-27 14:11:52.000 270 29456.74 4480.54 -18913.51 25280.68 2019-09-27 14:11:53.000 270 29456.72 4480.54 -18913.50 25253.09 2019-09-27 14:11:54.000 270 29456.70 4480.54 -18913.48 25210.09 2019-09-27 14:11:55.000 270 29456.69 4480.56 -18913.49 25190.40 2019-09-27 14:11:56.000 270 29456.64 4480.53 -18913.49 25172.22 2019-09-27 14:11:57.000 270 29456.66 4480.54 -18913.48 25114.31 2019-09-27 14:11:58.000 270 29456.66 4480.55 -18913.47 25029.25 2019-09-27 14:11:59.000 270 29456.68 4480.56 -18913.45 24958.21 2019-09-27 14:12:00.000 270 29456.69 4480.57 -18913.44 24894.09 2019-09-27 14:12:01.000 270 29456.63 4480.57 -18913.42 24843.96 2019-09-27 14:12:02.000 270 29456.62 4480.58 -18913.42 24818.12 2019-09-27 14:12:03.000 270 29456.60 4480.58 -18913.43 24863.14 2019-09-27 14:12:04.000 270 29456.59 4480.58 -18913.40 24897.09 2019-09-27 14:12:05.000 270 29456.58 4480.60 -18913.40 24910.75 2019-09-27 14:12:06.000 270 29456.60 4480.63 -18913.37 24906.91 2019-09-27 14:12:07.000 270 29456.59 4480.63 -18913.33 24915.50 2019-09-27 14:12:08.000 270 29456.56 4480.62 -18913.34 24928.10 2019-09-27 14:12:09.000 270 29456.53 4480.65 -18913.38 24961.70 2019-09-27 14:12:10.000 270 29456.54 4480.66 -18913.34 25021.09 2019-09-27 14:12:11.000 270 29456.52 4480.65 -18913.32 25111.28 2019-09-27 14:12:12.000 270 29456.47 4480.66 -18913.32 25210.94 2019-09-27 14:12:13.000 270 29456.46 4480.66 -18913.28 25285.62 2019-09-27 14:12:14.000 270 29456.45 4480.66 -18913.28 25381.47 2019-09-27 14:12:15.000 270 29456.43 4480.67 -18913.27 25480.21 2019-09-27 14:12:16.000 270 29456.40 4480.68 -18913.24 25552.11 2019-09-27 14:12:17.000 270 29456.37 4480.71 -18913.26 25668.06 2019-09-27 14:12:18.000 270 29456.36 4480.71 -18913.24 25776.27 2019-09-27 14:12:19.000 270 29456.39 4480.71 -18913.23 25877.63 2019-09-27 14:12:20.000 270 29456.39 4480.72 -18913.20 25971.77 2019-09-27 14:12:21.000 270 29456.39 4480.72 -18913.21 26055.05 2019-09-27 14:12:22.000 270 29456.36 4480.74 -18913.21 26112.17 2019-09-27 14:12:23.000 270 29456.36 4480.76 -18913.21 26172.35 2019-09-27 14:12:24.000 270 29456.38 4480.76 -18913.21 26186.06 2019-09-27 14:12:25.000 270 29456.39 4480.75 -18913.21 26175.75 2019-09-27 14:12:26.000 270 29456.41 4480.72 -18913.21 26144.93 2019-09-27 14:12:27.000 270 29456.41 4480.74 -18913.21 26155.71 2019-09-27 14:12:28.000 270 29456.44 4480.75 -18913.19 26112.32 2019-09-27 14:12:29.000 270 29456.45 4480.78 -18913.18 26053.93 2019-09-27 14:12:30.000 270 29456.48 4480.79 -18913.18 25960.83 2019-09-27 14:12:31.000 270 29456.53 4480.77 -18913.19 25921.82 2019-09-27 14:12:32.000 270 29456.54 4480.78 -18913.22 25842.86 2019-09-27 14:12:33.000 270 29456.56 4480.77 -18913.22 25721.81 2019-09-27 14:12:34.000 270 29456.63 4480.78 -18913.21 25646.80 2019-09-27 14:12:35.000 270 29456.65 4480.79 -18913.25 25582.49 2019-09-27 14:12:36.000 270 29456.66 4480.78 -18913.28 25521.44 2019-09-27 14:12:37.000 270 29456.70 4480.79 -18913.28 25484.87 2019-09-27 14:12:38.000 270 29456.70 4480.75 -18913.30 25451.59 2019-09-27 14:12:39.000 270 29456.71 4480.75 -18913.33 25393.02 2019-09-27 14:12:40.000 270 29456.75 4480.76 -18913.34 25353.92 2019-09-27 14:12:41.000 270 29456.79 4480.77 -18913.34 25284.77 2019-09-27 14:12:42.000 270 29456.81 4480.76 -18913.38 25239.46 2019-09-27 14:12:43.000 270 29456.82 4480.76 -18913.41 25210.19 2019-09-27 14:12:44.000 270 29456.83 4480.75 -18913.41 25158.43 2019-09-27 14:12:45.000 270 29456.86 4480.74 -18913.45 25107.04 2019-09-27 14:12:46.000 270 29456.87 4480.76 -18913.47 25063.80 2019-09-27 14:12:47.000 270 29456.88 4480.76 -18913.45 25036.31 2019-09-27 14:12:48.000 270 29456.90 4480.76 -18913.46 25027.11 2019-09-27 14:12:49.000 270 29456.94 4480.76 -18913.50 25048.19 2019-09-27 14:12:50.000 270 29456.99 4480.74 -18913.50 25093.94 2019-09-27 14:12:51.000 270 29457.00 4480.73 -18913.50 25141.85 2019-09-27 14:12:52.000 270 29457.02 4480.72 -18913.55 25154.69 2019-09-27 14:12:53.000 270 29457.03 4480.70 -18913.57 25146.32 2019-09-27 14:12:54.000 270 29457.04 4480.69 -18913.58 25179.73 2019-09-27 14:12:55.000 270 29457.05 4480.71 -18913.58 25269.09 2019-09-27 14:12:56.000 270 29457.05 4480.69 -18913.58 25375.35 2019-09-27 14:12:57.000 270 29457.06 4480.68 -18913.62 25499.69 2019-09-27 14:12:58.000 270 29457.04 4480.67 -18913.63 25626.01 2019-09-27 14:12:59.000 270 29457.04 4480.64 -18913.63 25770.09 2019-09-27 14:13:00.000 270 29457.03 4480.67 -18913.65 25955.40 2019-09-27 14:13:01.000 270 29457.02 4480.68 -18913.65 26146.27 2019-09-27 14:13:02.000 270 29457.01 4480.67 -18913.64 26288.23 2019-09-27 14:13:03.000 270 29457.00 4480.67 -18913.64 26414.84 2019-09-27 14:13:04.000 270 29457.00 4480.66 -18913.62 26516.30 2019-09-27 14:13:05.000 270 29457.00 4480.67 -18913.64 26632.74 2019-09-27 14:13:06.000 270 29456.96 4480.67 -18913.66 26725.81 2019-09-27 14:13:07.000 270 29456.95 4480.67 -18913.64 26746.67 2019-09-27 14:13:08.000 270 29456.96 4480.68 -18913.63 26715.60 2019-09-27 14:13:09.000 270 29456.97 4480.70 -18913.63 26658.84 2019-09-27 14:13:10.000 270 29456.96 4480.68 -18913.64 26606.17 2019-09-27 14:13:11.000 270 29456.96 4480.70 -18913.65 26547.32 2019-09-27 14:13:12.000 270 29456.97 4480.69 -18913.66 26496.57 2019-09-27 14:13:13.000 270 29456.97 4480.66 -18913.66 26433.04 2019-09-27 14:13:14.000 270 29456.97 4480.65 -18913.67 26355.88 2019-09-27 14:13:15.000 270 29456.97 4480.66 -18913.68 26268.36 2019-09-27 14:13:16.000 270 29456.98 4480.66 -18913.68 26142.28 2019-09-27 14:13:17.000 270 29456.97 4480.67 -18913.68 26046.20 2019-09-27 14:13:18.000 270 29456.99 4480.66 -18913.71 25995.42 2019-09-27 14:13:19.000 270 29457.02 4480.62 -18913.72 25991.73 2019-09-27 14:13:20.000 270 29457.04 4480.60 -18913.71 25977.39 2019-09-27 14:13:21.000 270 29457.08 4480.60 -18913.73 25920.70 2019-09-27 14:13:22.000 270 29457.08 4480.63 -18913.74 25902.40 2019-09-27 14:13:23.000 270 29457.06 4480.62 -18913.74 25917.67 2019-09-27 14:13:24.000 270 29457.07 4480.62 -18913.74 25934.10 2019-09-27 14:13:25.000 270 29457.07 4480.61 -18913.75 25923.71 2019-09-27 14:13:26.000 270 29457.06 4480.61 -18913.77 25919.95 2019-09-27 14:13:27.000 270 29457.05 4480.60 -18913.76 25925.12 2019-09-27 14:13:28.000 270 29457.05 4480.60 -18913.78 25919.74 2019-09-27 14:13:29.000 270 29457.06 4480.58 -18913.79 25911.85 2019-09-27 14:13:30.000 270 29457.01 4480.57 -18913.80 25910.45 2019-09-27 14:13:31.000 270 29456.97 4480.57 -18913.79 25926.09 2019-09-27 14:13:32.000 270 29456.95 4480.58 -18913.78 25911.70 2019-09-27 14:13:33.000 270 29456.90 4480.56 -18913.74 25941.31 2019-09-27 14:13:34.000 270 29456.82 4480.56 -18913.75 25951.76 2019-09-27 14:13:35.000 270 29456.80 4480.57 -18913.71 25944.90 2019-09-27 14:13:36.000 270 29456.74 4480.59 -18913.69 25930.42 2019-09-27 14:13:37.000 270 29456.72 4480.58 -18913.68 25948.02 2019-09-27 14:13:38.000 270 29456.67 4480.58 -18913.66 25963.70 2019-09-27 14:13:39.000 270 29456.62 4480.57 -18913.62 25954.49 2019-09-27 14:13:40.000 270 29456.61 4480.59 -18913.60 25946.51 2019-09-27 14:13:41.000 270 29456.59 4480.61 -18913.60 25941.77 2019-09-27 14:13:42.000 270 29456.56 4480.58 -18913.59 25918.04 2019-09-27 14:13:43.000 270 29456.56 4480.60 -18913.58 25881.24 2019-09-27 14:13:44.000 270 29456.60 4480.64 -18913.54 25842.66 2019-09-27 14:13:45.000 270 29456.58 4480.64 -18913.53 25851.67 2019-09-27 14:13:46.000 270 29456.55 4480.63 -18913.53 25856.81 2019-09-27 14:13:47.000 270 29456.53 4480.62 -18913.53 25840.22 2019-09-27 14:13:48.000 270 29456.51 4480.64 -18913.49 25851.17 2019-09-27 14:13:49.000 270 29456.49 4480.66 -18913.49 25867.14 2019-09-27 14:13:50.000 270 29456.46 4480.67 -18913.47 25897.75 2019-09-27 14:13:51.000 270 29456.43 4480.65 -18913.48 25925.79 2019-09-27 14:13:52.000 270 29456.42 4480.64 -18913.45 25948.22 2019-09-27 14:13:53.000 270 29456.41 4480.66 -18913.44 25969.83 2019-09-27 14:13:54.000 270 29456.37 4480.67 -18913.43 26013.41 2019-09-27 14:13:55.000 270 29456.37 4480.65 -18913.40 25990.41 2019-09-27 14:13:56.000 270 29456.34 4480.64 -18913.38 25952.26 2019-09-27 14:13:57.000 270 29456.33 4480.64 -18913.38 25939.37 2019-09-27 14:13:58.000 270 29456.32 4480.66 -18913.38 25967.02 2019-09-27 14:13:59.000 270 29456.32 4480.65 -18913.37 25971.22 2019-09-27 14:14:00.000 270 29456.29 4480.66 -18913.36 25901.71 2019-09-27 14:14:01.000 270 29456.29 4480.68 -18913.35 25835.10 2019-09-27 14:14:02.000 270 29456.27 4480.64 -18913.34 25777.53 2019-09-27 14:14:03.000 270 29456.26 4480.65 -18913.33 25698.10 2019-09-27 14:14:04.000 270 29456.25 4480.66 -18913.34 25632.25 2019-09-27 14:14:05.000 270 29456.24 4480.67 -18913.34 25547.35 2019-09-27 14:14:06.000 270 29456.24 4480.66 -18913.35 25473.37 2019-09-27 14:14:07.000 270 29456.25 4480.66 -18913.36 25431.21 2019-09-27 14:14:08.000 270 29456.27 4480.66 -18913.35 25406.29 2019-09-27 14:14:09.000 270 29456.31 4480.68 -18913.35 25364.01 2019-09-27 14:14:10.000 270 29456.37 4480.67 -18913.36 25338.95 2019-09-27 14:14:11.000 270 29456.38 4480.66 -18913.35 25296.81 2019-09-27 14:14:12.000 270 29456.40 4480.66 -18913.36 25244.13 2019-09-27 14:14:13.000 270 29456.46 4480.66 -18913.40 25215.33 2019-09-27 14:14:14.000 270 29456.49 4480.66 -18913.41 25180.34 2019-09-27 14:14:15.000 270 29456.51 4480.66 -18913.42 25133.61 2019-09-27 14:14:16.000 270 29456.57 4480.66 -18913.44 25098.44 2019-09-27 14:14:17.000 270 29456.61 4480.67 -18913.42 25119.48 2019-09-27 14:14:18.000 270 29456.63 4480.65 -18913.45 25124.61 2019-09-27 14:14:19.000 270 29456.66 4480.64 -18913.45 25095.20 2019-09-27 14:14:20.000 270 29456.68 4480.65 -18913.48 25042.88 2019-09-27 14:14:21.000 270 29456.71 4480.64 -18913.52 25007.81 2019-09-27 14:14:22.000 270 29456.74 4480.61 -18913.56 24975.00 2019-09-27 14:14:23.000 270 29456.74 4480.59 -18913.57 24988.28 2019-09-27 14:14:24.000 270 29456.76 4480.58 -18913.58 25048.55 2019-09-27 14:14:25.000 270 29456.76 4480.60 -18913.58 25124.81 2019-09-27 14:14:26.000 270 29456.79 4480.59 -18913.59 25172.85 2019-09-27 14:14:27.000 270 29456.81 4480.58 -18913.60 25180.41 2019-09-27 14:14:28.000 270 29456.80 4480.61 -18913.60 25206.34 2019-09-27 14:14:29.000 270 29456.82 4480.61 -18913.62 25242.71 2019-09-27 14:14:30.000 270 29456.81 4480.61 -18913.65 25274.60 2019-09-27 14:14:31.000 270 29456.80 4480.61 -18913.64 25344.47 2019-09-27 14:14:32.000 270 29456.79 4480.61 -18913.66 25403.62 2019-09-27 14:14:33.000 270 29456.78 4480.59 -18913.67 25461.84 2019-09-27 14:14:34.000 270 29456.76 4480.60 -18913.66 25534.79 2019-09-27 14:14:35.000 270 29456.77 4480.59 -18913.69 25646.29 2019-09-27 14:14:36.000 270 29456.74 4480.58 -18913.66 25733.66 2019-09-27 14:14:37.000 270 29456.77 4480.58 -18913.63 25854.59 2019-09-27 14:14:38.000 270 29456.77 4480.57 -18913.64 25922.79 2019-09-27 14:14:39.000 270 29456.77 4480.59 -18913.66 25973.44 2019-09-27 14:14:40.000 270 29456.75 4480.60 -18913.66 26038.41 2019-09-27 14:14:41.000 270 29456.76 4480.58 -18913.66 26081.43 2019-09-27 14:14:42.000 270 29456.76 4480.59 -18913.69 26123.35 2019-09-27 14:14:43.000 270 29456.76 4480.60 -18913.69 26114.33 2019-09-27 14:14:44.000 270 29456.74 4480.59 -18913.71 26155.45 2019-09-27 14:14:45.000 270 29456.74 4480.58 -18913.67 26189.52 2019-09-27 14:14:46.000 270 29456.74 4480.58 -18913.67 26224.67 2019-09-27 14:14:47.000 270 29456.73 4480.58 -18913.67 26261.16 2019-09-27 14:14:48.000 270 29456.73 4480.58 -18913.65 26281.46 2019-09-27 14:14:49.000 270 29456.73 4480.57 -18913.65 26277.98 2019-09-27 14:14:50.000 270 29456.72 4480.58 -18913.65 26300.75 2019-09-27 14:14:51.000 270 29456.74 4480.58 -18913.66 26320.96 2019-09-27 14:14:52.000 270 29456.69 4480.56 -18913.67 26346.77 2019-09-27 14:14:53.000 270 29456.68 4480.57 -18913.66 26375.07 2019-09-27 14:14:54.000 270 29456.64 4480.55 -18913.65 26389.46 2019-09-27 14:14:55.000 270 29456.61 4480.57 -18913.65 26386.77 2019-09-27 14:14:56.000 270 29456.62 4480.58 -18913.65 26366.67 2019-09-27 14:14:57.000 270 29456.60 4480.60 -18913.64 26340.99 2019-09-27 14:14:58.000 270 29456.57 4480.60 -18913.64 26304.26 2019-09-27 14:14:59.000 270 29456.56 4480.59 -18913.61 26246.30 2019-09-27 14:15:00.000 270 29456.51 4480.59 -18913.60 26145.84 2019-09-27 14:15:01.000 270 29456.50 4480.60 -18913.59 26076.31 2019-09-27 14:15:02.000 270 29456.48 4480.59 -18913.60 26004.08 2019-09-27 14:15:03.000 270 29456.48 4480.58 -18913.60 25944.69 2019-09-27 14:15:04.000 270 29456.46 4480.57 -18913.60 25880.40 2019-09-27 14:15:05.000 270 29456.45 4480.58 -18913.61 25817.76 2019-09-27 14:15:06.000 270 29456.46 4480.59 -18913.58 25753.47 2019-09-27 14:15:07.000 270 29456.47 4480.61 -18913.58 25717.70 2019-09-27 14:15:08.000 270 29456.47 4480.62 -18913.58 25700.87 2019-09-27 14:15:09.000 270 29456.45 4480.60 -18913.55 25712.60 2019-09-27 14:15:10.000 270 29456.44 4480.60 -18913.54 25729.16 2019-09-27 14:15:11.000 270 29456.48 4480.61 -18913.53 25733.20 2019-09-27 14:15:12.000 270 29456.47 4480.61 -18913.52 25756.19 2019-09-27 14:15:13.000 270 29456.48 4480.61 -18913.53 25823.63 2019-09-27 14:15:14.000 270 29456.49 4480.61 -18913.54 25861.60 2019-09-27 14:15:15.000 270 29456.54 4480.63 -18913.53 25876.34 2019-09-27 14:15:16.000 270 29456.52 4480.66 -18913.54 25917.46 2019-09-27 14:15:17.000 270 29456.53 4480.65 -18913.57 25965.30 2019-09-27 14:15:18.000 270 29456.56 4480.63 -18913.57 26022.07 2019-09-27 14:15:19.000 270 29456.57 4480.66 -18913.56 26028.24 2019-09-27 14:15:20.000 270 29456.56 4480.65 -18913.58 26031.26 2019-09-27 14:15:21.000 270 29456.59 4480.70 -18913.56 26085.67 2019-09-27 14:15:22.000 270 29456.58 4480.67 -18913.56 26107.22 2019-09-27 14:15:23.000 270 29456.61 4480.68 -18913.59 26118.12 2019-09-27 14:15:24.000 270 29456.64 4480.67 -18913.58 26128.00 2019-09-27 14:15:25.000 270 29456.61 4480.65 -18913.60 26186.50 2019-09-27 14:15:26.000 270 29456.59 4480.66 -18913.57 26231.02 2019-09-27 14:15:27.000 270 29456.61 4480.67 -18913.58 26303.30 2019-09-27 14:15:28.000 270 29456.63 4480.70 -18913.59 26345.78 2019-09-27 14:15:29.000 270 29456.66 4480.71 -18913.57 26351.77 2019-09-27 14:15:30.000 270 29456.65 4480.72 -18913.54 26325.35 2019-09-27 14:15:31.000 270 29456.66 4480.74 -18913.57 26279.00 2019-09-27 14:15:32.000 270 29456.66 4480.72 -18913.58 26207.79 2019-09-27 14:15:33.000 270 29456.68 4480.73 -18913.57 26158.07 2019-09-27 14:15:34.000 270 29456.70 4480.73 -18913.58 26110.29 2019-09-27 14:15:35.000 270 29456.70 4480.69 -18913.60 26079.07 2019-09-27 14:15:36.000 270 29456.71 4480.71 -18913.58 26035.53 2019-09-27 14:15:37.000 270 29456.69 4480.73 -18913.58 25957.55 2019-09-27 14:15:38.000 270 29456.69 4480.74 -18913.58 25865.91 2019-09-27 14:15:39.000 270 29456.70 4480.73 -18913.62 25815.55 2019-09-27 14:15:40.000 270 29456.70 4480.74 -18913.60 25776.24 2019-09-27 14:15:41.000 270 29456.73 4480.73 -18913.60 25730.28 2019-09-27 14:15:42.000 270 29456.75 4480.75 -18913.60 25685.94 2019-09-27 14:15:43.000 270 29456.78 4480.77 -18913.61 25666.14 2019-09-27 14:15:44.000 270 29456.80 4480.77 -18913.59 25683.82 2019-09-27 14:15:45.000 270 29456.82 4480.77 -18913.61 25713.19 2019-09-27 14:15:46.000 270 29456.84 4480.80 -18913.60 25697.59 2019-09-27 14:15:47.000 270 29456.87 4480.77 -18913.62 25626.47 2019-09-27 14:15:48.000 270 29456.87 4480.76 -18913.63 25528.89 2019-09-27 14:15:49.000 270 29456.88 4480.75 -18913.63 25404.13 2019-09-27 14:15:50.000 270 29456.84 4480.77 -18913.61 25313.63 2019-09-27 14:15:51.000 270 29456.87 4480.76 -18913.62 25248.88 2019-09-27 14:15:52.000 270 29456.86 4480.76 -18913.61 25174.43 2019-09-27 14:15:53.000 270 29456.84 4480.75 -18913.64 25130.80 2019-09-27 14:15:54.000 270 29456.81 4480.74 -18913.62 25121.36 2019-09-27 14:15:55.000 270 29456.79 4480.74 -18913.62 25112.77 2019-09-27 14:15:56.000 270 29456.77 4480.73 -18913.63 25097.72 2019-09-27 14:15:57.000 270 29456.74 4480.71 -18913.64 25116.20 2019-09-27 14:15:58.000 270 29456.70 4480.69 -18913.65 25167.79 2019-09-27 14:15:59.000 270 29456.68 4480.68 -18913.64 25232.28 2019-09-27 14:16:00.000 270 29456.67 4480.70 -18913.66 25326.74 2019-09-27 14:16:01.000 270 29456.61 4480.70 -18913.65 25422.65 2019-09-27 14:16:02.000 270 29456.60 4480.74 -18913.61 25512.34 2019-09-27 14:16:03.000 270 29456.60 4480.71 -18913.58 25590.21 2019-09-27 14:16:04.000 270 29456.59 4480.70 -18913.59 25653.93 2019-09-27 14:16:05.000 270 29456.59 4480.71 -18913.57 25766.26 2019-09-27 14:16:06.000 270 29456.58 4480.71 -18913.59 25860.39 2019-09-27 14:16:07.000 270 29456.58 4480.71 -18913.58 25930.78 2019-09-27 14:16:08.000 270 29456.54 4480.69 -18913.58 26021.82 2019-09-27 14:16:09.000 270 29456.54 4480.70 -18913.57 26131.56 2019-09-27 14:16:10.000 270 29456.52 4480.70 -18913.60 26229.47 2019-09-27 14:16:11.000 270 29456.49 4480.69 -18913.57 26324.82 2019-09-27 14:16:12.000 270 29456.49 4480.69 -18913.56 26410.94 2019-09-27 14:16:13.000 270 29456.51 4480.71 -18913.55 26487.05 2019-09-27 14:16:14.000 270 29456.52 4480.71 -18913.56 26539.57 2019-09-27 14:16:15.000 270 29456.53 4480.71 -18913.55 26563.68 2019-09-27 14:16:16.000 270 29456.55 4480.71 -18913.55 26583.36 2019-09-27 14:16:17.000 270 29456.58 4480.73 -18913.57 26594.48 2019-09-27 14:16:18.000 270 29456.60 4480.75 -18913.58 26555.55 2019-09-27 14:16:19.000 270 29456.65 4480.76 -18913.60 26504.82 2019-09-27 14:16:20.000 270 29456.67 4480.76 -18913.61 26430.38 2019-09-27 14:16:21.000 270 29456.73 4480.77 -18913.61 26357.07 2019-09-27 14:16:22.000 270 29456.78 4480.78 -18913.62 26265.93 2019-09-27 14:16:23.000 270 29456.79 4480.78 -18913.61 26216.45 2019-09-27 14:16:24.000 270 29456.77 4480.77 -18913.63 26240.91 2019-09-27 14:16:25.000 270 29456.80 4480.75 -18913.64 26225.83 2019-09-27 14:16:26.000 270 29456.77 4480.73 -18913.64 26183.28 2019-09-27 14:16:27.000 270 29456.77 4480.73 -18913.67 26176.92 2019-09-27 14:16:28.000 270 29456.78 4480.72 -18913.66 26170.44 2019-09-27 14:16:29.000 270 29456.77 4480.67 -18913.64 26180.69 2019-09-27 14:16:30.000 270 29456.77 4480.68 -18913.64 26192.71 2019-09-27 14:16:31.000 270 29456.75 4480.71 -18913.65 26175.06 2019-09-27 14:16:32.000 270 29456.71 4480.74 -18913.65 26166.10 2019-09-27 14:16:33.000 270 29456.67 4480.75 -18913.66 26069.24 2019-09-27 14:16:34.000 270 29456.67 4480.73 -18913.63 25964.90 2019-09-27 14:16:35.000 270 29456.69 4480.75 -18913.61 25864.04 2019-09-27 14:16:36.000 270 29456.68 4480.77 -18913.63 25731.15 2019-09-27 14:16:37.000 270 29456.69 4480.77 -18913.61 25636.33 2019-09-27 14:16:38.000 270 29456.67 4480.78 -18913.60 25574.37 2019-09-27 14:16:39.000 270 29456.64 4480.80 -18913.60 25505.86 2019-09-27 14:16:40.000 270 29456.62 4480.81 -18913.60 25443.87 2019-09-27 14:16:41.000 270 29456.63 4480.83 -18913.59 25409.98 2019-09-27 14:16:42.000 270 29456.61 4480.82 -18913.58 25366.03 2019-09-27 14:16:43.000 270 29456.58 4480.80 -18913.58 25302.98 2019-09-27 14:16:44.000 270 29456.56 4480.83 -18913.55 25264.63 2019-09-27 14:16:45.000 270 29456.53 4480.83 -18913.54 25251.81 2019-09-27 14:16:46.000 270 29456.51 4480.84 -18913.50 25240.29 2019-09-27 14:16:47.000 270 29456.49 4480.81 -18913.49 25275.17 2019-09-27 14:16:48.000 270 29456.47 4480.78 -18913.52 25267.67 2019-09-27 14:16:49.000 270 29456.49 4480.82 -18913.49 25263.64 2019-09-27 14:16:50.000 270 29456.47 4480.81 -18913.49 25321.81 2019-09-27 14:16:51.000 270 29456.44 4480.85 -18913.49 25347.71 2019-09-27 14:16:52.000 270 29456.43 4480.84 -18913.51 25394.38 2019-09-27 14:16:53.000 270 29456.44 4480.85 -18913.48 25472.60 2019-09-27 14:16:54.000 270 29456.44 4480.86 -18913.44 25511.72 2019-09-27 14:16:55.000 270 29456.43 4480.84 -18913.45 25536.46 2019-09-27 14:16:56.000 270 29456.46 4480.84 -18913.45 25579.12 2019-09-27 14:16:57.000 270 29456.47 4480.84 -18913.47 25632.24 2019-09-27 14:16:58.000 270 29456.48 4480.87 -18913.46 25709.85 2019-09-27 14:16:59.000 270 29456.51 4480.86 -18913.48 25818.37 2019-09-27 14:17:00.000 270 29456.54 4480.87 -18913.49 25887.33 2019-09-27 14:17:01.000 270 29456.59 4480.88 -18913.52 25929.12 2019-09-27 14:17:02.000 270 29456.61 4480.88 -18913.53 26033.23 2019-09-27 14:17:03.000 270 29456.62 4480.90 -18913.50 26111.06 2019-09-27 14:17:04.000 270 29456.65 4480.91 -18913.51 26129.67 2019-09-27 14:17:05.000 270 29456.68 4480.91 -18913.50 26128.37 2019-09-27 14:17:06.000 270 29456.70 4480.91 -18913.53 26152.85 2019-09-27 14:17:07.000 270 29456.70 4480.91 -18913.55 26234.68 2019-09-27 14:17:08.000 270 29456.71 4480.92 -18913.54 26296.48 2019-09-27 14:17:09.000 270 29456.72 4480.89 -18913.53 26370.07 2019-09-27 14:17:10.000 270 29456.70 4480.91 -18913.54 26462.86 2019-09-27 14:17:11.000 270 29456.71 4480.91 -18913.57 26538.52 2019-09-27 14:17:12.000 270 29456.72 4480.90 -18913.55 26592.58 2019-09-27 14:17:13.000 270 29456.70 4480.90 -18913.57 26652.58 2019-09-27 14:17:14.000 270 29456.68 4480.88 -18913.56 26684.36 2019-09-27 14:17:15.000 270 29456.67 4480.88 -18913.57 26697.11 2019-09-27 14:17:16.000 270 29456.66 4480.88 -18913.57 26717.81 2019-09-27 14:17:17.000 270 29456.67 4480.89 -18913.58 26649.69 2019-09-27 14:17:18.000 270 29456.66 4480.90 -18913.56 26599.83 2019-09-27 14:17:19.000 270 29456.65 4480.90 -18913.58 26583.48 2019-09-27 14:17:20.000 270 29456.65 4480.90 -18913.57 26550.13 2019-09-27 14:17:21.000 270 29456.69 4480.93 -18913.58 26487.47 2019-09-27 14:17:22.000 270 29456.67 4480.91 -18913.59 26389.90 2019-09-27 14:17:23.000 270 29456.71 4480.90 -18913.63 26277.80 2019-09-27 14:17:24.000 270 29456.70 4480.91 -18913.59 26164.43 2019-09-27 14:17:25.000 270 29456.68 4480.90 -18913.58 26035.86 2019-09-27 14:17:26.000 270 29456.67 4480.90 -18913.59 25911.47 2019-09-27 14:17:27.000 270 29456.64 4480.91 -18913.59 25835.36 2019-09-27 14:17:28.000 270 29456.66 4480.91 -18913.60 25720.40 2019-09-27 14:17:29.000 270 29456.68 4480.92 -18913.58 25544.56 2019-09-27 14:17:30.000 270 29456.70 4480.91 -18913.56 25372.57 2019-09-27 14:17:31.000 270 29456.73 4480.92 -18913.60 25240.87 2019-09-27 14:17:32.000 270 29456.70 4480.91 -18913.59 25097.40 2019-09-27 14:17:33.000 270 29456.72 4480.93 -18913.61 24981.00 2019-09-27 14:17:34.000 270 29456.74 4480.91 -18913.62 24857.51 2019-09-27 14:17:35.000 270 29456.73 4480.89 -18913.62 24754.89 2019-09-27 14:17:36.000 270 29456.74 4480.88 -18913.65 24728.31 2019-09-27 14:17:37.000 270 29456.75 4480.89 -18913.66 24691.84 2019-09-27 14:17:38.000 270 29456.71 4480.91 -18913.63 24602.08 2019-09-27 14:17:39.000 270 29456.69 4480.91 -18913.65 24507.86 2019-09-27 14:17:40.000 270 29456.69 4480.90 -18913.66 24500.32 2019-09-27 14:17:41.000 270 29456.68 4480.86 -18913.65 24513.66 2019-09-27 14:17:42.000 270 29456.67 4480.88 -18913.65 24579.44 2019-09-27 14:17:43.000 270 29456.63 4480.89 -18913.61 24682.66 2019-09-27 14:17:44.000 270 29456.64 4480.90 -18913.62 24789.91 2019-09-27 14:17:45.000 270 29456.59 4480.91 -18913.63 24878.68 2019-09-27 14:17:46.000 270 29456.60 4480.90 -18913.60 24988.86 2019-09-27 14:17:47.000 270 29456.60 4480.89 -18913.59 25103.64 2019-09-27 14:17:48.000 270 29456.58 4480.91 -18913.58 25233.89 2019-09-27 14:17:49.000 270 29456.59 4480.94 -18913.53 25317.71 2019-09-27 14:17:50.000 270 29456.59 4480.96 -18913.55 25379.87 2019-09-27 14:17:51.000 270 29456.60 4480.97 -18913.56 25440.57 2019-09-27 14:17:52.000 270 29456.62 4480.98 -18913.58 25461.56 2019-09-27 14:17:53.000 270 29456.64 4480.96 -18913.58 25486.15 2019-09-27 14:17:54.000 270 29456.65 4480.97 -18913.56 25556.48 2019-09-27 14:17:55.000 270 29456.65 4480.98 -18913.55 25629.90 2019-09-27 14:17:56.000 270 29456.67 4480.95 -18913.57 25706.87 2019-09-27 14:17:57.000 270 29456.68 4480.99 -18913.57 25791.89 2019-09-27 14:17:58.000 270 29456.67 4480.97 -18913.56 25915.70 2019-09-27 14:17:59.000 270 29456.68 4480.96 -18913.56 25968.77 2019-09-27 14:18:00.000 270 29456.68 4480.98 -18913.57 25994.40 2019-09-27 14:18:01.000 270 29456.70 4480.98 -18913.58 26010.23 2019-09-27 14:18:02.000 270 29456.71 4480.98 -18913.55 26011.42 2019-09-27 14:18:03.000 270 29456.70 4481.00 -18913.56 25997.47 2019-09-27 14:18:04.000 270 29456.69 4481.01 -18913.59 25963.29 2019-09-27 14:18:05.000 270 29456.69 4481.02 -18913.58 25938.82 2019-09-27 14:18:06.000 270 29456.70 4481.01 -18913.56 25886.39 2019-09-27 14:18:07.000 270 29456.67 4481.02 -18913.57 25862.57 2019-09-27 14:18:08.000 270 29456.67 4481.01 -18913.58 25810.16 2019-09-27 14:18:09.000 270 29456.70 4481.03 -18913.62 25758.59 2019-09-27 14:18:10.000 270 29456.72 4481.05 -18913.61 25713.56 2019-09-27 14:18:11.000 270 29456.72 4481.05 -18913.58 25699.68 2019-09-27 14:18:12.000 270 29456.72 4481.06 -18913.60 25722.47 2019-09-27 14:18:13.000 270 29456.74 4481.05 -18913.58 25733.43 2019-09-27 14:18:14.000 270 29456.74 4481.06 -18913.57 25720.44 2019-09-27 14:18:15.000 270 29456.73 4481.06 -18913.56 25746.76 2019-09-27 14:18:16.000 270 29456.69 4481.07 -18913.55 25740.60 2019-09-27 14:18:17.000 270 29456.71 4481.07 -18913.54 25780.73 2019-09-27 14:18:18.000 270 29456.71 4481.09 -18913.53 25806.62 2019-09-27 14:18:19.000 270 29456.70 4481.07 -18913.52 25772.22 2019-09-27 14:18:20.000 270 29456.68 4481.06 -18913.54 25687.65 2019-09-27 14:18:21.000 270 29456.66 4481.05 -18913.53 25633.60 2019-09-27 14:18:22.000 270 29456.63 4481.08 -18913.54 25587.87 2019-09-27 14:18:23.000 270 29456.61 4481.09 -18913.53 25538.37 2019-09-27 14:18:24.000 270 29456.58 4481.09 -18913.50 25501.74 2019-09-27 14:18:25.000 270 29456.56 4481.10 -18913.50 25449.71 2019-09-27 14:18:26.000 270 29456.52 4481.14 -18913.49 25334.98 2019-09-27 14:18:27.000 270 29456.51 4481.14 -18913.43 25222.65 2019-09-27 14:18:28.000 270 29456.51 4481.16 -18913.41 25102.74 2019-09-27 14:18:29.000 270 29456.48 4481.16 -18913.41 24984.19 2019-09-27 14:18:30.000 270 29456.49 4481.16 -18913.42 24914.65 2019-09-27 14:18:31.000 270 29456.49 4481.16 -18913.43 24928.65 2019-09-27 14:18:32.000 270 29456.51 4481.15 -18913.41 24947.36 2019-09-27 14:18:33.000 270 29456.52 4481.16 -18913.41 24966.77 2019-09-27 14:18:34.000 270 29456.51 4481.17 -18913.42 24971.06 2019-09-27 14:18:35.000 270 29456.52 4481.18 -18913.41 24990.04 2019-09-27 14:18:36.000 270 29456.52 4481.16 -18913.40 25000.14 2019-09-27 14:18:37.000 270 29456.54 4481.18 -18913.41 25014.87 2019-09-27 14:18:38.000 270 29456.55 4481.20 -18913.41 25075.15 2019-09-27 14:18:39.000 270 29456.60 4481.18 -18913.42 25160.98 2019-09-27 14:18:40.000 270 29456.61 4481.17 -18913.43 25280.71 2019-09-27 14:18:41.000 270 29456.60 4481.18 -18913.43 25409.10 2019-09-27 14:18:42.000 270 29456.60 4481.19 -18913.39 25545.71 2019-09-27 14:18:43.000 270 29456.62 4481.18 -18913.39 25646.05 2019-09-27 14:18:44.000 270 29456.62 4481.21 -18913.39 25688.74 2019-09-27 14:18:45.000 270 29456.62 4481.21 -18913.43 25737.08 2019-09-27 14:18:46.000 270 29456.63 4481.20 -18913.42 25770.56 2019-09-27 14:18:47.000 270 29456.63 4481.16 -18913.41 25842.74 2019-09-27 14:18:48.000 270 29456.64 4481.15 -18913.41 25898.93 2019-09-27 14:18:49.000 270 29456.63 4481.17 -18913.42 25967.84 2019-09-27 14:18:50.000 270 29456.65 4481.15 -18913.41 25987.00 2019-09-27 14:18:51.000 270 29456.69 4481.16 -18913.41 25978.34 2019-09-27 14:18:52.000 270 29456.71 4481.16 -18913.44 25923.82 2019-09-27 14:18:53.000 270 29456.71 4481.16 -18913.47 25910.47 2019-09-27 14:18:54.000 270 29456.72 4481.18 -18913.45 25855.64 2019-09-27 14:18:55.000 270 29456.73 4481.18 -18913.46 25809.77 2019-09-27 14:18:56.000 270 29456.76 4481.20 -18913.47 25742.79 2019-09-27 14:18:57.000 270 29456.81 4481.21 -18913.48 25676.56 2019-09-27 14:18:58.000 270 29456.83 4481.22 -18913.47 25619.98 2019-09-27 14:18:59.000 270 29456.82 4481.23 -18913.50 25591.39 2019-09-27 14:19:00.000 270 29456.81 4481.21 -18913.52 25574.85 2019-09-27 14:19:01.000 270 29456.80 4481.20 -18913.51 25546.86 2019-09-27 14:19:02.000 270 29456.78 4481.22 -18913.52 25471.91 2019-09-27 14:19:03.000 270 29456.78 4481.21 -18913.54 25397.93 2019-09-27 14:19:04.000 270 29456.76 4481.21 -18913.52 25357.55 2019-09-27 14:19:05.000 270 29456.79 4481.19 -18913.53 25317.87 2019-09-27 14:19:06.000 270 29456.79 4481.20 -18913.53 25274.90 2019-09-27 14:19:07.000 270 29456.78 4481.20 -18913.53 25196.07 2019-09-27 14:19:08.000 270 29456.74 4481.21 -18913.51 25102.62 2019-09-27 14:19:09.000 270 29456.74 4481.22 -18913.51 25015.10 2019-09-27 14:19:10.000 270 29456.73 4481.22 -18913.50 24957.65 2019-09-27 14:19:11.000 270 29456.72 4481.22 -18913.49 24927.76 2019-09-27 14:19:12.000 270 29456.71 4481.22 -18913.47 24904.85 2019-09-27 14:19:13.000 270 29456.73 4481.22 -18913.49 24892.64 2019-09-27 14:19:14.000 270 29456.70 4481.23 -18913.47 24948.23 2019-09-27 14:19:15.000 270 29456.68 4481.23 -18913.43 25014.17 2019-09-27 14:19:16.000 270 29456.68 4481.21 -18913.44 25026.93 2019-09-27 14:19:17.000 270 29456.66 4481.22 -18913.45 25064.49 2019-09-27 14:19:18.000 270 29456.65 4481.19 -18913.43 25115.52 2019-09-27 14:19:19.000 270 29456.66 4481.20 -18913.42 25172.96 2019-09-27 14:19:20.000 270 29456.63 4481.24 -18913.44 25260.28 2019-09-27 14:19:21.000 270 29456.65 4481.25 -18913.41 25361.34 2019-09-27 14:19:22.000 270 29456.67 4481.28 -18913.41 25424.73 2019-09-27 14:19:23.000 270 29456.69 4481.29 -18913.39 25513.92 2019-09-27 14:19:24.000 270 29456.71 4481.31 -18913.39 25606.97 2019-09-27 14:19:25.000 270 29456.70 4481.33 -18913.40 25671.20 2019-09-27 14:19:26.000 270 29456.72 4481.33 -18913.39 25699.15 2019-09-27 14:19:27.000 270 29456.76 4481.35 -18913.38 25733.87 2019-09-27 14:19:28.000 270 29456.75 4481.34 -18913.37 25770.77 2019-09-27 14:19:29.000 270 29456.76 4481.32 -18913.41 25843.13 2019-09-27 14:19:30.000 270 29456.76 4481.32 -18913.41 25887.69 2019-09-27 14:19:31.000 270 29456.77 4481.31 -18913.41 25959.54 2019-09-27 14:19:32.000 270 29456.75 4481.32 -18913.41 26011.51 2019-09-27 14:19:33.000 270 29456.74 4481.31 -18913.41 26022.19 2019-09-27 14:19:34.000 270 29456.73 4481.30 -18913.41 26008.85 2019-09-27 14:19:35.000 270 29456.71 4481.28 -18913.40 25980.29 2019-09-27 14:19:36.000 270 29456.69 4481.32 -18913.38 25933.82 2019-09-27 14:19:37.000 270 29456.67 4481.35 -18913.40 25917.59 2019-09-27 14:19:38.000 270 29456.67 4481.35 -18913.40 25862.12 2019-09-27 14:19:39.000 270 29456.68 4481.36 -18913.39 25822.25 2019-09-27 14:19:40.000 270 29456.68 4481.36 -18913.36 25739.80 2019-09-27 14:19:41.000 270 29456.69 4481.35 -18913.37 25648.60 2019-09-27 14:19:42.000 270 29456.69 4481.37 -18913.36 25579.35 2019-09-27 14:19:43.000 270 29456.68 4481.35 -18913.37 25491.22 2019-09-27 14:19:44.000 270 29456.70 4481.35 -18913.37 25431.11 2019-09-27 14:19:45.000 270 29456.70 4481.37 -18913.37 25398.52 2019-09-27 14:19:46.000 270 29456.67 4481.37 -18913.35 25371.14 2019-09-27 14:19:47.000 270 29456.69 4481.37 -18913.33 25338.46 2019-09-27 14:19:48.000 270 29456.67 4481.35 -18913.34 25316.89 2019-09-27 14:19:49.000 270 29456.70 4481.35 -18913.35 25258.25 2019-09-27 14:19:50.000 270 29456.73 4481.37 -18913.33 25212.20 2019-09-27 14:19:51.000 270 29456.70 4481.38 -18913.33 25177.46 2019-09-27 14:19:52.000 270 29456.69 4481.39 -18913.34 25139.13 2019-09-27 14:19:53.000 270 29456.69 4481.38 -18913.34 25151.33 2019-09-27 14:19:54.000 270 29456.68 4481.40 -18913.33 25179.45 2019-09-27 14:19:55.000 270 29456.66 4481.42 -18913.34 25205.52 2019-09-27 14:19:56.000 270 29456.65 4481.39 -18913.37 25207.80 2019-09-27 14:19:57.000 270 29456.66 4481.40 -18913.35 25207.41 2019-09-27 14:19:58.000 270 29456.65 4481.37 -18913.32 25240.55 2019-09-27 14:19:59.000 270 29456.66 4481.38 -18913.33 25255.08 2019-09-27 14:20:00.000 270 29456.65 4481.39 -18913.33 25230.66 2019-09-27 14:20:01.000 270 29456.62 4481.39 -18913.33 25275.94 2019-09-27 14:20:02.000 270 29456.60 4481.37 -18913.33 25326.60 2019-09-27 14:20:03.000 270 29456.61 4481.39 -18913.29 25346.28 2019-09-27 14:20:04.000 270 29456.60 4481.38 -18913.30 25352.34 2019-09-27 14:20:05.000 270 29456.59 4481.38 -18913.32 25386.93 2019-09-27 14:20:06.000 270 29456.58 4481.38 -18913.30 25402.29 2019-09-27 14:20:07.000 270 29456.59 4481.40 -18913.30 25453.54 2019-09-27 14:20:08.000 270 29456.56 4481.43 -18913.29 25524.40 2019-09-27 14:20:09.000 270 29456.53 4481.44 -18913.28 25620.21 2019-09-27 14:20:10.000 270 29456.54 4481.43 -18913.31 25716.74 2019-09-27 14:20:11.000 270 29456.52 4481.41 -18913.31 25765.79 2019-09-27 14:20:12.000 270 29456.49 4481.41 -18913.31 25781.06 2019-09-27 14:20:13.000 270 29456.46 4481.41 -18913.28 25765.70 2019-09-27 14:20:14.000 270 29456.45 4481.42 -18913.26 25716.48 2019-09-27 14:20:15.000 270 29456.45 4481.46 -18913.24 25668.52 2019-09-27 14:20:16.000 270 29456.43 4481.43 -18913.23 25624.35 2019-09-27 14:20:17.000 270 29456.46 4481.43 -18913.24 25629.67 2019-09-27 14:20:18.000 270 29456.45 4481.43 -18913.26 25615.15 2019-09-27 14:20:19.000 270 29456.46 4481.42 -18913.24 25561.04 2019-09-27 14:20:20.000 270 29456.48 4481.44 -18913.24 25470.91 2019-09-27 14:20:21.000 270 29456.49 4481.46 -18913.25 25369.38 2019-09-27 14:20:22.000 270 29456.48 4481.49 -18913.23 25268.20 2019-09-27 14:20:23.000 270 29456.51 4481.49 -18913.25 25193.64 2019-09-27 14:20:24.000 270 29456.51 4481.49 -18913.26 25145.72 2019-09-27 14:20:25.000 270 29456.54 4481.52 -18913.24 25077.06 2019-09-27 14:20:26.000 270 29456.54 4481.54 -18913.23 25014.43 2019-09-27 14:20:27.000 270 29456.53 4481.55 -18913.23 24993.35 2019-09-27 14:20:28.000 270 29456.53 4481.55 -18913.24 24977.57 2019-09-27 14:20:29.000 270 29456.55 4481.55 -18913.22 24977.14 2019-09-27 14:20:30.000 270 29456.56 4481.53 -18913.22 24972.34 2019-09-27 14:20:31.000 270 29456.57 4481.56 -18913.24 24993.34 2019-09-27 14:20:32.000 270 29456.54 4481.55 -18913.25 25070.59 2019-09-27 14:20:33.000 270 29456.57 4481.56 -18913.24 25083.03 2019-09-27 14:20:34.000 270 29456.58 4481.56 -18913.25 25117.11 2019-09-27 14:20:35.000 270 29456.57 4481.56 -18913.26 25165.15 2019-09-27 14:20:36.000 270 29456.57 4481.53 -18913.25 25181.35 2019-09-27 14:20:37.000 270 29456.57 4481.53 -18913.25 25181.71 2019-09-27 14:20:38.000 270 29456.58 4481.54 -18913.27 25252.83 2019-09-27 14:20:39.000 270 29456.59 4481.55 -18913.28 25318.81 2019-09-27 14:20:40.000 270 29456.60 4481.55 -18913.31 25343.12 2019-09-27 14:20:41.000 270 29456.59 4481.57 -18913.29 25373.32 2019-09-27 14:20:42.000 270 29456.58 4481.58 -18913.28 25419.75 2019-09-27 14:20:43.000 270 29456.64 4481.55 -18913.26 25438.33 2019-09-27 14:20:44.000 270 29456.65 4481.56 -18913.30 25446.45 2019-09-27 14:20:45.000 270 29456.63 4481.57 -18913.30 25442.14 2019-09-27 14:20:46.000 270 29456.64 4481.58 -18913.32 25489.79 2019-09-27 14:20:47.000 270 29456.68 4481.58 -18913.32 25498.06 2019-09-27 14:20:48.000 270 29456.65 4481.59 -18913.30 25465.38 2019-09-27 14:20:49.000 270 29456.65 4481.57 -18913.28 25447.16 2019-09-27 14:20:50.000 270 29456.66 4481.58 -18913.30 25470.80 2019-09-27 14:20:51.000 270 29456.70 4481.55 -18913.32 25510.44 2019-09-27 14:20:52.000 270 29456.68 4481.57 -18913.33 25526.62 2019-09-27 14:20:53.000 270 29456.69 4481.57 -18913.36 25521.20 2019-09-27 14:20:54.000 270 29456.68 4481.55 -18913.37 25503.44 2019-09-27 14:20:55.000 270 29456.67 4481.53 -18913.38 25465.00 2019-09-27 14:20:56.000 270 29456.66 4481.54 -18913.35 25436.46 2019-09-27 14:20:57.000 270 29456.62 4481.52 -18913.33 25419.65 2019-09-27 14:20:58.000 270 29456.58 4481.53 -18913.31 25435.28 2019-09-27 14:20:59.000 270 29456.55 4481.53 -18913.30 25472.61 2019-09-27 14:21:00.000 270 29456.52 4481.52 -18913.29 25499.05 2019-09-27 14:21:01.000 270 29456.50 4481.53 -18913.29 25542.13 2019-09-27 14:21:02.000 270 29456.47 4481.53 -18913.26 25588.10 2019-09-27 14:21:03.000 270 29456.44 4481.55 -18913.26 25620.81 2019-09-27 14:21:04.000 270 29456.43 4481.55 -18913.25 25628.49 2019-09-27 14:21:05.000 270 29456.43 4481.57 -18913.22 25595.81 2019-09-27 14:21:06.000 270 29456.38 4481.55 -18913.19 25571.45 2019-09-27 14:21:07.000 270 29456.38 4481.58 -18913.19 25559.80 2019-09-27 14:21:08.000 270 29456.37 4481.59 -18913.17 25580.81 2019-09-27 14:21:09.000 270 29456.36 4481.58 -18913.16 25615.94 2019-09-27 14:21:10.000 270 29456.33 4481.57 -18913.18 25631.60 2019-09-27 14:21:11.000 270 29456.38 4481.58 -18913.18 25622.37 2019-09-27 14:21:12.000 270 29456.37 4481.60 -18913.21 25606.84 2019-09-27 14:21:13.000 270 29456.36 4481.60 -18913.20 25597.14 2019-09-27 14:21:14.000 270 29456.33 4481.61 -18913.18 25551.05 2019-09-27 14:21:15.000 270 29456.34 4481.62 -18913.17 25488.24 2019-09-27 14:21:16.000 270 29456.36 4481.57 -18913.19 25410.23 2019-09-27 14:21:17.000 270 29456.38 4481.60 -18913.18 25325.08 2019-09-27 14:21:18.000 270 29456.39 4481.59 -18913.15 25294.56 2019-09-27 14:21:19.000 270 29456.42 4481.60 -18913.17 25308.51 2019-09-27 14:21:20.000 270 29456.42 4481.60 -18913.20 25315.97 2019-09-27 14:21:21.000 270 29456.40 4481.58 -18913.22 25338.47 2019-09-27 14:21:22.000 270 29456.45 4481.60 -18913.22 25393.64 2019-09-27 14:21:23.000 270 29456.46 4481.62 -18913.21 25431.49 2019-09-27 14:21:24.000 270 29456.47 4481.62 -18913.22 25483.77 2019-09-27 14:21:25.000 270 29456.51 4481.63 -18913.22 25556.56 2019-09-27 14:21:26.000 270 29456.57 4481.65 -18913.23 25624.89 2019-09-27 14:21:27.000 270 29456.56 4481.64 -18913.26 25725.16 2019-09-27 14:21:28.000 270 29456.61 4481.66 -18913.25 25790.28 2019-09-27 14:21:29.000 270 29456.64 4481.67 -18913.26 25836.66 2019-09-27 14:21:30.000 270 29456.67 4481.65 -18913.27 25879.63 2019-09-27 14:21:31.000 270 29456.72 4481.66 -18913.31 25926.75 2019-09-27 14:21:32.000 270 29456.77 4481.66 -18913.33 25953.51 2019-09-27 14:21:33.000 270 29456.79 4481.68 -18913.34 26009.04 2019-09-27 14:21:34.000 270 29456.81 4481.67 -18913.36 26042.39 2019-09-27 14:21:35.000 270 29456.85 4481.69 -18913.39 26026.09 2019-09-27 14:21:36.000 270 29456.90 4481.64 -18913.38 25976.55 2019-09-27 14:21:37.000 270 29456.93 4481.64 -18913.38 25944.74 2019-09-27 14:21:38.000 270 29456.97 4481.62 -18913.43 25903.89 2019-09-27 14:21:39.000 270 29457.02 4481.64 -18913.45 25851.69 2019-09-27 14:21:40.000 270 29457.02 4481.62 -18913.44 25793.11 2019-09-27 14:21:41.000 270 29457.05 4481.63 -18913.41 25726.16 2019-09-27 14:21:42.000 270 29457.05 4481.62 -18913.44 25624.36 2019-09-27 14:21:43.000 270 29457.10 4481.61 -18913.46 25526.11 2019-09-27 14:21:44.000 270 29457.07 4481.59 -18913.45 25500.92 2019-09-27 14:21:45.000 270 29457.08 4481.59 -18913.44 25477.24 2019-09-27 14:21:46.000 270 29457.06 4481.60 -18913.45 25407.23 2019-09-27 14:21:47.000 270 29457.03 4481.59 -18913.47 25347.62 2019-09-27 14:21:48.000 270 29457.02 4481.59 -18913.48 25272.18 2019-09-27 14:21:49.000 270 29456.99 4481.61 -18913.48 25214.75 2019-09-27 14:21:50.000 270 29456.97 4481.60 -18913.45 25174.07 2019-09-27 14:21:51.000 270 29456.95 4481.61 -18913.46 25142.33 2019-09-27 14:21:52.000 270 29456.94 4481.63 -18913.45 25119.16 2019-09-27 14:21:53.000 270 29456.94 4481.64 -18913.43 25120.90 2019-09-27 14:21:54.000 270 29456.92 4481.65 -18913.44 25140.58 2019-09-27 14:21:55.000 270 29456.89 4481.66 -18913.42 25085.52 2019-09-27 14:21:56.000 270 29456.89 4481.66 -18913.41 25050.73 2019-09-27 14:21:57.000 270 29456.87 4481.67 -18913.39 24983.46 2019-09-27 14:21:58.000 270 29456.84 4481.67 -18913.37 24902.74 2019-09-27 14:21:59.000 270 29456.85 4481.68 -18913.36 24870.46 2019-09-27 14:22:00.000 270 29456.85 4481.68 -18913.36 24874.26 2019-09-27 14:22:01.000 270 29456.84 4481.68 -18913.36 24920.77 2019-09-27 14:22:02.000 270 29456.83 4481.67 -18913.37 24979.52 2019-09-27 14:22:03.000 270 29456.82 4481.67 -18913.36 25079.11 2019-09-27 14:22:04.000 270 29456.80 4481.68 -18913.37 25175.44 2019-09-27 14:22:05.000 270 29456.82 4481.68 -18913.38 25290.46 2019-09-27 14:22:06.000 270 29456.81 4481.68 -18913.36 25427.99 2019-09-27 14:22:07.000 270 29456.79 4481.66 -18913.35 25539.39 2019-09-27 14:22:08.000 270 29456.80 4481.67 -18913.35 25611.56 2019-09-27 14:22:09.000 270 29456.80 4481.64 -18913.36 25688.16 2019-09-27 14:22:10.000 270 29456.82 4481.65 -18913.33 25699.64 2019-09-27 14:22:11.000 270 29456.80 4481.66 -18913.33 25673.43 2019-09-27 14:22:12.000 270 29456.77 4481.66 -18913.33 25668.28 2019-09-27 14:22:13.000 270 29456.82 4481.67 -18913.31 25665.12 2019-09-27 14:22:14.000 270 29456.80 4481.67 -18913.31 25631.24 2019-09-27 14:22:15.000 270 29456.79 4481.67 -18913.32 25557.69 2019-09-27 14:22:16.000 270 29456.79 4481.67 -18913.33 25502.42 2019-09-27 14:22:17.000 270 29456.81 4481.67 -18913.33 25447.15 2019-09-27 14:22:18.000 270 29456.81 4481.67 -18913.33 25380.66 2019-09-27 14:22:19.000 270 29456.83 4481.68 -18913.33 25304.35 2019-09-27 14:22:20.000 270 29456.83 4481.69 -18913.32 25214.85 2019-09-27 14:22:21.000 270 29456.81 4481.71 -18913.33 25145.02 2019-09-27 14:22:22.000 270 29456.82 4481.73 -18913.31 25112.64 2019-09-27 14:22:23.000 270 29456.85 4481.74 -18913.29 25047.53 2019-09-27 14:22:24.000 270 29456.84 4481.76 -18913.31 24983.25 2019-09-27 14:22:25.000 270 29456.87 4481.78 -18913.31 24956.40 2019-09-27 14:22:26.000 270 29456.90 4481.78 -18913.28 24937.06 2019-09-27 14:22:27.000 270 29456.92 4481.77 -18913.31 24925.85 2019-09-27 14:22:28.000 270 29456.92 4481.80 -18913.31 24905.75 2019-09-27 14:22:29.000 270 29456.94 4481.79 -18913.30 24902.92 2019-09-27 14:22:30.000 270 29456.97 4481.77 -18913.26 24876.48 2019-09-27 14:22:31.000 270 29456.99 4481.79 -18913.26 24860.43 2019-09-27 14:22:32.000 270 29456.99 4481.81 -18913.26 24857.81 2019-09-27 14:22:33.000 270 29457.00 4481.82 -18913.25 24889.10 2019-09-27 14:22:34.000 270 29457.02 4481.82 -18913.25 24974.13 2019-09-27 14:22:35.000 270 29457.04 4481.84 -18913.29 25059.90 2019-09-27 14:22:36.000 270 29457.04 4481.83 -18913.28 25142.35 2019-09-27 14:22:37.000 270 29457.03 4481.84 -18913.28 25228.39 2019-09-27 14:22:38.000 270 29457.02 4481.84 -18913.28 25345.25 2019-09-27 14:22:39.000 270 29457.02 4481.84 -18913.30 25432.66 2019-09-27 14:22:40.000 270 29457.00 4481.87 -18913.34 25493.90 2019-09-27 14:22:41.000 270 29456.96 4481.86 -18913.30 25574.81 2019-09-27 14:22:42.000 270 29456.95 4481.88 -18913.26 25611.66 2019-09-27 14:22:43.000 270 29456.93 4481.86 -18913.25 25628.88 2019-09-27 14:22:44.000 270 29456.90 4481.86 -18913.27 25654.49 2019-09-27 14:22:45.000 270 29456.94 4481.87 -18913.26 25687.55 2019-09-27 14:22:46.000 270 29456.94 4481.89 -18913.26 25749.70 2019-09-27 14:22:47.000 270 29456.95 4481.89 -18913.28 25850.91 2019-09-27 14:22:48.000 270 29456.94 4481.88 -18913.27 25949.12 2019-09-27 14:22:49.000 270 29456.94 4481.86 -18913.28 26021.23 2019-09-27 14:22:50.000 270 29456.92 4481.86 -18913.26 26081.01 2019-09-27 14:22:51.000 270 29456.92 4481.88 -18913.26 26151.21 2019-09-27 14:22:52.000 270 29456.91 4481.91 -18913.25 26259.09 2019-09-27 14:22:53.000 270 29456.92 4481.94 -18913.23 26363.57 2019-09-27 14:22:54.000 270 29456.92 4481.92 -18913.22 26452.32 2019-09-27 14:22:55.000 270 29456.91 4481.91 -18913.23 26469.76 2019-09-27 14:22:56.000 270 29456.89 4481.91 -18913.20 26445.43 2019-09-27 14:22:57.000 270 29456.89 4481.92 -18913.18 26452.50 2019-09-27 14:22:58.000 270 29456.88 4481.92 -18913.21 26459.55 2019-09-27 14:22:59.000 270 29456.89 4481.95 -18913.23 26458.20 2019-09-27 14:23:00.000 270 29456.89 4481.95 -18913.22 26487.12 2019-09-27 14:23:01.000 270 29456.88 4481.96 -18913.20 26469.95 2019-09-27 14:23:02.000 270 29456.86 4481.95 -18913.17 26443.83 2019-09-27 14:23:03.000 270 29456.85 4481.96 -18913.15 26442.42 2019-09-27 14:23:04.000 270 29456.86 4482.00 -18913.16 26416.64 2019-09-27 14:23:05.000 270 29456.86 4481.98 -18913.15 26365.71 2019-09-27 14:23:06.000 270 29456.85 4481.99 -18913.13 26307.76 2019-09-27 14:23:07.000 270 29456.83 4482.00 -18913.14 26211.87 2019-09-27 14:23:08.000 270 29456.85 4481.99 -18913.13 26138.71 2019-09-27 14:23:09.000 270 29456.85 4481.98 -18913.13 26121.79 2019-09-27 14:23:10.000 270 29456.84 4481.99 -18913.15 26122.65 2019-09-27 14:23:11.000 270 29456.84 4482.00 -18913.14 26083.79 2019-09-27 14:23:12.000 270 29456.83 4482.01 -18913.15 26046.22 2019-09-27 14:23:13.000 270 29456.81 4481.99 -18913.12 25994.59 2019-09-27 14:23:14.000 270 29456.82 4481.97 -18913.11 25965.66 2019-09-27 14:23:15.000 270 29456.82 4481.98 -18913.13 25981.13 2019-09-27 14:23:16.000 270 29456.81 4481.98 -18913.12 25987.57 2019-09-27 14:23:17.000 270 29456.81 4481.97 -18913.08 25957.50 2019-09-27 14:23:18.000 270 29456.77 4481.99 -18913.10 25877.00 2019-09-27 14:23:19.000 270 29456.76 4482.00 -18913.12 25796.54 2019-09-27 14:23:20.000 270 29456.76 4481.99 -18913.11 25749.82 2019-09-27 14:23:21.000 270 29456.76 4482.01 -18913.11 25707.70 2019-09-27 14:23:22.000 270 29456.82 4482.06 -18913.08 25710.08 2019-09-27 14:23:23.000 270 29456.83 4482.06 -18913.09 25746.76 2019-09-27 14:23:24.000 270 29456.82 4482.08 -18913.11 25801.06 2019-09-27 14:23:25.000 270 29456.84 4482.07 -18913.10 25875.83 2019-09-27 14:23:26.000 270 29456.89 4482.08 -18913.08 25925.09 2019-09-27 14:23:27.000 270 29456.92 4482.09 -18913.07 25931.08 2019-09-27 14:23:28.000 270 29456.95 4482.10 -18913.09 25930.35 2019-09-27 14:23:29.000 270 29456.98 4482.09 -18913.09 25969.40 2019-09-27 14:23:30.000 270 29456.99 4482.09 -18913.12 26013.33 2019-09-27 14:23:31.000 270 29457.01 4482.09 -18913.16 26035.27 2019-09-27 14:23:32.000 270 29457.05 4482.10 -18913.17 26113.88 2019-09-27 14:23:33.000 270 29457.07 4482.09 -18913.17 26179.40 2019-09-27 14:23:34.000 270 29457.10 4482.10 -18913.19 26215.72 2019-09-27 14:23:35.000 270 29457.13 4482.11 -18913.17 26235.50 2019-09-27 14:23:36.000 270 29457.08 4482.09 -18913.19 26275.32 2019-09-27 14:23:37.000 270 29457.08 4482.12 -18913.17 26281.01 2019-09-27 14:23:38.000 270 29457.09 4482.11 -18913.15 26283.43 2019-09-27 14:23:39.000 270 29457.09 4482.12 -18913.16 26313.69 2019-09-27 14:23:40.000 270 29457.09 4482.11 -18913.19 26272.50 2019-09-27 14:23:41.000 270 29457.07 4482.09 -18913.20 26222.39 2019-09-27 14:23:42.000 270 29457.07 4482.12 -18913.19 26209.67 2019-09-27 14:23:43.000 270 29457.05 4482.13 -18913.16 26177.46 2019-09-27 14:23:44.000 270 29457.03 4482.17 -18913.17 26132.15 2019-09-27 14:23:45.000 270 29456.98 4482.16 -18913.16 26067.41 2019-09-27 14:23:46.000 270 29456.91 4482.16 -18913.16 25981.07 2019-09-27 14:23:47.000 270 29456.88 4482.15 -18913.17 25924.70 2019-09-27 14:23:48.000 270 29456.84 4482.16 -18913.16 25857.99 2019-09-27 14:23:49.000 270 29456.79 4482.13 -18913.14 25797.31 2019-09-27 14:23:50.000 270 29456.76 4482.14 -18913.14 25714.62 2019-09-27 14:23:51.000 270 29456.74 4482.17 -18913.11 25579.36 2019-09-27 14:23:52.000 270 29456.71 4482.19 -18913.10 25441.49 2019-09-27 14:23:53.000 270 29456.73 4482.18 -18913.09 25303.74 2019-09-27 14:23:54.000 270 29456.70 4482.18 -18913.06 25152.87 2019-09-27 14:23:55.000 270 29456.69 4482.18 -18913.03 25030.17 2019-09-27 14:23:56.000 270 29456.68 4482.22 -18913.03 24952.93 2019-09-27 14:23:57.000 270 29456.69 4482.23 -18913.05 24873.08 2019-09-27 14:23:58.000 270 29456.68 4482.24 -18913.00 24823.53 2019-09-27 14:23:59.000 270 29456.66 4482.22 -18913.02 24782.48 2019-09-27 14:24:00.000 270 29456.70 4482.25 -18913.02 24797.70 2019-09-27 14:24:01.000 270 29456.73 4482.23 -18913.01 24829.14 2019-09-27 14:24:02.000 270 29456.73 4482.22 -18912.99 24881.93 2019-09-27 14:24:03.000 270 29456.73 4482.23 -18913.00 24960.92 2019-09-27 14:24:04.000 270 29456.72 4482.21 -18913.02 25062.93 2019-09-27 14:24:05.000 270 29456.72 4482.22 -18913.03 25203.44 2019-09-27 14:24:06.000 270 29456.71 4482.23 -18913.02 25361.78 2019-09-27 14:24:07.000 270 29456.70 4482.22 -18913.04 25496.22 2019-09-27 14:24:08.000 270 29456.71 4482.24 -18913.03 25624.07 2019-09-27 14:24:09.000 270 29456.69 4482.23 -18913.01 25743.30 2019-09-27 14:24:10.000 270 29456.69 4482.22 -18913.03 25840.41 2019-09-27 14:24:11.000 270 29456.66 4482.18 -18913.00 25940.81 2019-09-27 14:24:12.000 270 29456.65 4482.18 -18912.98 26042.08 2019-09-27 14:24:13.000 270 29456.62 4482.20 -18912.99 26099.58 2019-09-27 14:24:14.000 270 29456.62 4482.18 -18912.99 26130.40 2019-09-27 14:24:15.000 270 29456.59 4482.17 -18913.00 26172.47 2019-09-27 14:24:16.000 270 29456.54 4482.17 -18913.00 26219.09 2019-09-27 14:24:17.000 270 29456.52 4482.19 -18912.95 26257.08 2019-09-27 14:24:18.000 270 29456.55 4482.21 -18912.99 26315.40 2019-09-27 14:24:19.000 270 29456.55 4482.22 -18912.97 26354.81 2019-09-27 14:24:20.000 270 29456.54 4482.23 -18912.94 26369.74 2019-09-27 14:24:21.000 270 29456.55 4482.24 -18912.92 26370.38 2019-09-27 14:24:22.000 270 29456.58 4482.25 -18912.91 26354.73 2019-09-27 14:24:23.000 270 29456.62 4482.25 -18912.91 26345.54 2019-09-27 14:24:24.000 270 29456.65 4482.25 -18912.91 26334.69 2019-09-27 14:24:25.000 270 29456.67 4482.24 -18912.92 26322.90 2019-09-27 14:24:26.000 270 29456.68 4482.24 -18912.95 26298.58 2019-09-27 14:24:27.000 270 29456.71 4482.25 -18912.96 26243.15 2019-09-27 14:24:28.000 270 29456.74 4482.26 -18912.95 26158.57 2019-09-27 14:24:29.000 270 29456.73 4482.27 -18912.97 26064.27 2019-09-27 14:24:30.000 270 29456.74 4482.27 -18912.99 26087.60 2019-09-27 14:24:31.000 270 29456.79 4482.26 -18913.00 26102.63 2019-09-27 14:24:32.000 270 29456.81 4482.25 -18913.01 26052.96 2019-09-27 14:24:33.000 270 29456.82 4482.25 -18913.03 25997.67 2019-09-27 14:24:34.000 270 29456.84 4482.24 -18913.04 25997.81 2019-09-27 14:24:35.000 270 29456.85 4482.22 -18913.07 26050.59 2019-09-27 14:24:36.000 270 29456.87 4482.23 -18913.10 26089.81 2019-09-27 14:24:37.000 270 29456.86 4482.22 -18913.09 26110.35 2019-09-27 14:24:38.000 270 29456.88 4482.20 -18913.10 26130.36 2019-09-27 14:24:39.000 270 29456.88 4482.22 -18913.13 26141.00 2019-09-27 14:24:40.000 270 29456.87 4482.23 -18913.11 26132.21 2019-09-27 14:24:41.000 270 29456.88 4482.23 -18913.13 26104.50 2019-09-27 14:24:42.000 270 29456.89 4482.21 -18913.13 26085.65 2019-09-27 14:24:43.000 270 29456.88 4482.20 -18913.16 26048.90 2019-09-27 14:24:44.000 270 29456.92 4482.19 -18913.16 26033.96 2019-09-27 14:24:45.000 270 29456.93 4482.16 -18913.15 26048.19 2019-09-27 14:24:46.000 270 29456.95 4482.15 -18913.18 26035.63 2019-09-27 14:24:47.000 270 29456.97 4482.14 -18913.22 26009.12 2019-09-27 14:24:48.000 270 29456.99 4482.14 -18913.22 25969.66 2019-09-27 14:24:49.000 270 29456.98 4482.15 -18913.22 25919.06 2019-09-27 14:24:50.000 270 29456.98 4482.15 -18913.23 25877.94 2019-09-27 14:24:51.000 270 29457.01 4482.14 -18913.24 25874.88 2019-09-27 14:24:52.000 270 29457.01 4482.15 -18913.26 25847.22 2019-09-27 14:24:53.000 270 29457.02 4482.16 -18913.24 25823.10 2019-09-27 14:24:54.000 270 29457.01 4482.17 -18913.24 25857.99 2019-09-27 14:24:55.000 270 29457.00 4482.17 -18913.26 25866.64 2019-09-27 14:24:56.000 270 29456.99 4482.17 -18913.25 25874.25 2019-09-27 14:24:57.000 270 29457.01 4482.15 -18913.26 25876.32 2019-09-27 14:24:58.000 270 29457.01 4482.13 -18913.26 25876.90 2019-09-27 14:24:59.000 270 29457.01 4482.13 -18913.25 25889.92 2019-09-27 14:25:00.000 270 29456.98 4482.14 -18913.26 25873.76 2019-09-27 14:25:01.000 270 29456.96 4482.16 -18913.28 25823.42 2019-09-27 14:25:02.000 270 29456.96 4482.14 -18913.27 25826.42 2019-09-27 14:25:03.000 270 29456.98 4482.11 -18913.26 25858.95 2019-09-27 14:25:04.000 270 29456.96 4482.10 -18913.26 25876.67 2019-09-27 14:25:05.000 270 29456.97 4482.12 -18913.25 25844.17 2019-09-27 14:25:06.000 270 29456.95 4482.10 -18913.24 25837.12 2019-09-27 14:25:07.000 270 29456.95 4482.11 -18913.24 25823.58 2019-09-27 14:25:08.000 270 29456.94 4482.12 -18913.25 25791.17 2019-09-27 14:25:09.000 270 29456.95 4482.10 -18913.30 25796.10 2019-09-27 14:25:10.000 270 29456.97 4482.11 -18913.29 25817.27 2019-09-27 14:25:11.000 270 29456.98 4482.12 -18913.26 25834.60 2019-09-27 14:25:12.000 270 29456.97 4482.12 -18913.27 25887.94 2019-09-27 14:25:13.000 270 29456.93 4482.15 -18913.26 26003.90 2019-09-27 14:25:14.000 270 29456.90 4482.11 -18913.25 26081.57 2019-09-27 14:25:15.000 270 29456.92 4482.09 -18913.26 26125.48 2019-09-27 14:25:16.000 270 29456.91 4482.09 -18913.27 26186.36 2019-09-27 14:25:17.000 270 29456.87 4482.09 -18913.26 26212.28 2019-09-27 14:25:18.000 270 29456.86 4482.09 -18913.21 26188.70 2019-09-27 14:25:19.000 270 29456.86 4482.13 -18913.22 26166.21 2019-09-27 14:25:20.000 270 29456.86 4482.16 -18913.25 26148.10 2019-09-27 14:25:21.000 270 29456.87 4482.18 -18913.24 26130.09 2019-09-27 14:25:22.000 270 29456.86 4482.20 -18913.25 26148.89 2019-09-27 14:25:23.000 270 29456.88 4482.22 -18913.21 26137.95 2019-09-27 14:25:24.000 270 29456.87 4482.23 -18913.23 26107.77 2019-09-27 14:25:25.000 270 29456.86 4482.20 -18913.22 26086.85 2019-09-27 14:25:26.000 270 29456.83 4482.21 -18913.23 26104.23 2019-09-27 14:25:27.000 270 29456.83 4482.24 -18913.22 26085.64 2019-09-27 14:25:28.000 270 29456.80 4482.22 -18913.19 26124.89 2019-09-27 14:25:29.000 270 29456.79 4482.21 -18913.20 26161.18 2019-09-27 14:25:30.000 270 29456.79 4482.20 -18913.22 26176.48 2019-09-27 14:25:31.000 270 29456.79 4482.23 -18913.20 26199.60 2019-09-27 14:25:32.000 270 29456.80 4482.24 -18913.19 26201.88 2019-09-27 14:25:33.000 270 29456.82 4482.24 -18913.19 26231.54 2019-09-27 14:25:34.000 270 29456.82 4482.24 -18913.17 26252.64 2019-09-27 14:25:35.000 270 29456.82 4482.24 -18913.18 26235.11 2019-09-27 14:25:36.000 270 29456.81 4482.25 -18913.21 26201.84 2019-09-27 14:25:37.000 270 29456.81 4482.24 -18913.19 26164.64 2019-09-27 14:25:38.000 270 29456.82 4482.23 -18913.19 26198.69 2019-09-27 14:25:39.000 270 29456.82 4482.23 -18913.18 26238.45 2019-09-27 14:25:40.000 270 29456.81 4482.24 -18913.18 26267.67 2019-09-27 14:25:41.000 270 29456.81 4482.25 -18913.20 26235.43 2019-09-27 14:25:42.000 270 29456.81 4482.24 -18913.19 26172.87 2019-09-27 14:25:43.000 270 29456.81 4482.22 -18913.20 26171.40 2019-09-27 14:25:44.000 270 29456.80 4482.24 -18913.19 26226.71 2019-09-27 14:25:45.000 270 29456.80 4482.26 -18913.18 26218.56 2019-09-27 14:25:46.000 270 29456.81 4482.28 -18913.18 26229.65 2019-09-27 14:25:47.000 270 29456.82 4482.27 -18913.14 26238.95 2019-09-27 14:25:48.000 270 29456.81 4482.25 -18913.14 26198.22 2019-09-27 14:25:49.000 270 29456.80 4482.24 -18913.15 26136.83 2019-09-27 14:25:50.000 270 29456.79 4482.28 -18913.14 26126.67 2019-09-27 14:25:51.000 270 29456.76 4482.28 -18913.12 26111.49 2019-09-27 14:25:52.000 270 29456.76 4482.29 -18913.12 26107.36 2019-09-27 14:25:53.000 270 29456.74 4482.28 -18913.12 26097.40 2019-09-27 14:25:54.000 270 29456.72 4482.28 -18913.13 26085.25 2019-09-27 14:25:55.000 270 29456.72 4482.27 -18913.11 26051.01 2019-09-27 14:25:56.000 270 29456.71 4482.28 -18913.12 25979.97 2019-09-27 14:25:57.000 270 29456.70 4482.31 -18913.11 25886.69 2019-09-27 14:25:58.000 270 29456.70 4482.33 -18913.11 25825.16 2019-09-27 14:25:59.000 270 29456.70 4482.33 -18913.14 25811.85 2019-09-27 14:26:00.000 270 29456.70 4482.32 -18913.10 25799.96 2019-09-27 14:26:01.000 270 29456.69 4482.31 -18913.12 25814.21 2019-09-27 14:26:02.000 270 29456.68 4482.32 -18913.08 25824.02 2019-09-27 14:26:03.000 270 29456.69 4482.32 -18913.06 25856.22 2019-09-27 14:26:04.000 270 29456.68 4482.32 -18913.09 25931.56 2019-09-27 14:26:05.000 270 29456.69 4482.29 -18913.07 25971.66 2019-09-27 14:26:06.000 270 29456.70 4482.29 -18913.07 26040.17 2019-09-27 14:26:07.000 270 29456.71 4482.32 -18913.04 26109.86 2019-09-27 14:26:08.000 270 29456.67 4482.32 -18913.04 26163.24 2019-09-27 14:26:09.000 270 29456.67 4482.33 -18913.02 26198.52 2019-09-27 14:26:10.000 270 29456.67 4482.34 -18913.04 26245.31 2019-09-27 14:26:11.000 270 29456.66 4482.35 -18913.05 26302.77 2019-09-27 14:26:12.000 270 29456.64 4482.34 -18913.05 26336.75 2019-09-27 14:26:13.000 270 29456.65 4482.35 -18913.04 26374.70 2019-09-27 14:26:14.000 270 29456.66 4482.36 -18913.03 26394.54 2019-09-27 14:26:15.000 270 29456.65 4482.35 -18913.02 26386.84 2019-09-27 14:26:16.000 270 29456.65 4482.36 -18913.05 26336.59 2019-09-27 14:26:17.000 270 29456.67 4482.35 -18913.03 26284.41 2019-09-27 14:26:18.000 270 29456.67 4482.38 -18913.03 26239.22 2019-09-27 14:26:19.000 270 29456.71 4482.39 -18913.02 26219.05 2019-09-27 14:26:20.000 270 29456.72 4482.38 -18913.05 26200.40 2019-09-27 14:26:21.000 270 29456.75 4482.39 -18913.05 26114.75 2019-09-27 14:26:22.000 270 29456.77 4482.40 -18913.05 26010.43 2019-09-27 14:26:23.000 270 29456.75 4482.41 -18913.04 25972.06 2019-09-27 14:26:24.000 270 29456.79 4482.40 -18913.07 25920.65 2019-09-27 14:26:25.000 270 29456.81 4482.39 -18913.05 25866.83 2019-09-27 14:26:26.000 270 29456.83 4482.39 -18913.06 25808.43 2019-09-27 14:26:27.000 270 29456.86 4482.37 -18913.06 25759.48 2019-09-27 14:26:28.000 270 29456.88 4482.36 -18913.11 25740.30 2019-09-27 14:26:29.000 270 29456.89 4482.36 -18913.11 25757.66 2019-09-27 14:26:30.000 270 29456.90 4482.35 -18913.11 25764.89 2019-09-27 14:26:31.000 270 29456.92 4482.35 -18913.14 25759.17 2019-09-27 14:26:32.000 270 29456.91 4482.32 -18913.16 25751.51 2019-09-27 14:26:33.000 270 29456.91 4482.32 -18913.16 25768.58 2019-09-27 14:26:34.000 270 29456.92 4482.34 -18913.18 25777.94 2019-09-27 14:26:35.000 270 29456.96 4482.33 -18913.18 25764.26 2019-09-27 14:26:36.000 270 29456.97 4482.32 -18913.20 25751.29 2019-09-27 14:26:37.000 270 29456.96 4482.29 -18913.22 25753.49 2019-09-27 14:26:38.000 270 29456.97 4482.29 -18913.24 25752.00 2019-09-27 14:26:39.000 270 29457.00 4482.28 -18913.23 25746.79 2019-09-27 14:26:40.000 270 29456.99 4482.30 -18913.24 25753.83 2019-09-27 14:26:41.000 270 29457.02 4482.31 -18913.23 25786.40 2019-09-27 14:26:42.000 270 29457.02 4482.33 -18913.24 25845.66 2019-09-27 14:26:43.000 270 29457.04 4482.33 -18913.27 25926.55 2019-09-27 14:26:44.000 270 29457.06 4482.31 -18913.28 26012.94 2019-09-27 14:26:45.000 270 29457.04 4482.31 -18913.27 26021.86 2019-09-27 14:26:46.000 270 29457.05 4482.30 -18913.26 25971.44 2019-09-27 14:26:47.000 270 29457.08 4482.28 -18913.29 25897.63 2019-09-27 14:26:48.000 270 29457.07 4482.29 -18913.30 25865.95 2019-09-27 14:26:49.000 270 29457.09 4482.29 -18913.31 25812.02 2019-09-27 14:26:50.000 270 29457.07 4482.29 -18913.31 25755.70 2019-09-27 14:26:51.000 270 29457.09 4482.28 -18913.30 25743.83 2019-09-27 14:26:52.000 270 29457.10 4482.28 -18913.34 25752.68 2019-09-27 14:26:53.000 270 29457.09 4482.28 -18913.34 25766.11 2019-09-27 14:26:54.000 270 29457.13 4482.26 -18913.33 25738.05 2019-09-27 14:26:55.000 270 29457.11 4482.27 -18913.33 25737.48 2019-09-27 14:26:56.000 270 29457.10 4482.26 -18913.36 25753.34 2019-09-27 14:26:57.000 270 29457.08 4482.26 -18913.37 25789.98 2019-09-27 14:26:58.000 270 29457.06 4482.26 -18913.38 25790.83 2019-09-27 14:26:59.000 270 29457.08 4482.25 -18913.38 25784.82 2019-09-27 14:27:00.000 270 29457.06 4482.24 -18913.37 25804.16 2019-09-27 14:27:01.000 270 29457.05 4482.22 -18913.37 25784.36 2019-09-27 14:27:02.000 270 29457.00 4482.23 -18913.36 25709.13 2019-09-27 14:27:03.000 270 29457.02 4482.22 -18913.36 25677.05 2019-09-27 14:27:04.000 270 29457.00 4482.22 -18913.36 25644.75 2019-09-27 14:27:05.000 270 29457.00 4482.21 -18913.35 25576.17 2019-09-27 14:27:06.000 270 29456.98 4482.18 -18913.35 25542.19 2019-09-27 14:27:07.000 270 29456.97 4482.18 -18913.34 25511.89 2019-09-27 14:27:08.000 270 29456.96 4482.17 -18913.33 25499.06 2019-09-27 14:27:09.000 270 29456.96 4482.18 -18913.34 25462.10 2019-09-27 14:27:10.000 270 29456.94 4482.17 -18913.35 25470.66 2019-09-27 14:27:11.000 270 29456.94 4482.20 -18913.35 25467.39 2019-09-27 14:27:12.000 270 29456.92 4482.20 -18913.35 25425.37 2019-09-27 14:27:13.000 270 29456.90 4482.21 -18913.32 25379.83 2019-09-27 14:27:14.000 270 29456.89 4482.20 -18913.29 25352.25 2019-09-27 14:27:15.000 270 29456.90 4482.20 -18913.28 25319.02 2019-09-27 14:27:16.000 270 29456.90 4482.20 -18913.28 25290.32 2019-09-27 14:27:17.000 270 29456.88 4482.21 -18913.27 25322.53 2019-09-27 14:27:18.000 270 29456.86 4482.20 -18913.27 25347.78 2019-09-27 14:27:19.000 270 29456.86 4482.21 -18913.28 25366.34 2019-09-27 14:27:20.000 270 29456.86 4482.19 -18913.28 25375.28 2019-09-27 14:27:21.000 270 29456.86 4482.20 -18913.29 25381.41 2019-09-27 14:27:22.000 270 29456.86 4482.20 -18913.28 25416.41 2019-09-27 14:27:23.000 270 29456.86 4482.18 -18913.29 25462.09 2019-09-27 14:27:24.000 270 29456.86 4482.18 -18913.27 25515.43 2019-09-27 14:27:25.000 270 29456.83 4482.17 -18913.27 25559.42 2019-09-27 14:27:26.000 270 29456.82 4482.16 -18913.30 25659.82 2019-09-27 14:27:27.000 270 29456.84 4482.19 -18913.27 25809.33 2019-09-27 14:27:28.000 270 29456.85 4482.18 -18913.26 25946.44 2019-09-27 14:27:29.000 270 29456.85 4482.20 -18913.27 26055.29 2019-09-27 14:27:30.000 270 29456.82 4482.23 -18913.27 26170.36 2019-09-27 14:27:31.000 270 29456.82 4482.23 -18913.23 26279.18 2019-09-27 14:27:32.000 270 29456.81 4482.21 -18913.23 26362.70 2019-09-27 14:27:33.000 270 29456.81 4482.21 -18913.24 26421.88 2019-09-27 14:27:34.000 270 29456.79 4482.20 -18913.26 26427.19 2019-09-27 14:27:35.000 270 29456.79 4482.20 -18913.25 26428.57 2019-09-27 14:27:36.000 270 29456.76 4482.22 -18913.25 26442.44 2019-09-27 14:27:37.000 270 29456.77 4482.23 -18913.24 26421.82 2019-09-27 14:27:38.000 270 29456.78 4482.23 -18913.25 26357.05 2019-09-27 14:27:39.000 270 29456.77 4482.21 -18913.23 26276.66 2019-09-27 14:27:40.000 270 29456.75 4482.20 -18913.29 26187.46 2019-09-27 14:27:41.000 270 29456.75 4482.23 -18913.30 26085.48 2019-09-27 14:27:42.000 270 29456.77 4482.24 -18913.27 25916.12 2019-09-27 14:27:43.000 270 29456.76 4482.24 -18913.26 25765.92 2019-09-27 14:27:44.000 270 29456.79 4482.24 -18913.25 25600.42 2019-09-27 14:27:45.000 270 29456.79 4482.23 -18913.24 25420.63 2019-09-27 14:27:46.000 270 29456.81 4482.23 -18913.23 25244.65 2019-09-27 14:27:47.000 270 29456.81 4482.24 -18913.24 25075.80 2019-09-27 14:27:48.000 270 29456.83 4482.23 -18913.26 24928.41 2019-09-27 14:27:49.000 270 29456.83 4482.23 -18913.26 24806.43 2019-09-27 14:27:50.000 270 29456.85 4482.22 -18913.29 24718.92 2019-09-27 14:27:51.000 270 29456.86 4482.21 -18913.27 24664.47 2019-09-27 14:27:52.000 270 29456.87 4482.22 -18913.31 24641.04 2019-09-27 14:27:53.000 270 29456.86 4482.20 -18913.28 24637.70 2019-09-27 14:27:54.000 270 29456.87 4482.21 -18913.26 24672.60 2019-09-27 14:27:55.000 270 29456.89 4482.20 -18913.30 24717.63 2019-09-27 14:27:56.000 270 29456.88 4482.21 -18913.30 24740.36 2019-09-27 14:27:57.000 270 29456.90 4482.20 -18913.31 24803.90 2019-09-27 14:27:58.000 270 29456.89 4482.20 -18913.33 24888.84 2019-09-27 14:27:59.000 270 29456.89 4482.20 -18913.33 25014.28 2019-09-27 14:28:00.000 270 29456.87 4482.21 -18913.32 25079.71 2019-09-27 14:28:01.000 270 29456.86 4482.19 -18913.34 25185.46 2019-09-27 14:28:02.000 270 29456.88 4482.19 -18913.36 25298.44 2019-09-27 14:28:03.000 270 29456.88 4482.20 -18913.35 25448.16 2019-09-27 14:28:04.000 270 29456.88 4482.19 -18913.33 25623.16 2019-09-27 14:28:05.000 270 29456.85 4482.16 -18913.34 25776.12 2019-09-27 14:28:06.000 270 29456.86 4482.16 -18913.36 25910.31 2019-09-27 14:28:07.000 270 29456.84 4482.16 -18913.35 26036.95 2019-09-27 14:28:08.000 270 29456.83 4482.16 -18913.34 26144.86 2019-09-27 14:28:09.000 270 29456.79 4482.15 -18913.34 26239.98 2019-09-27 14:28:10.000 270 29456.75 4482.15 -18913.34 26332.93 2019-09-27 14:28:11.000 270 29456.73 4482.13 -18913.34 26411.57 2019-09-27 14:28:12.000 270 29456.74 4482.13 -18913.34 26450.14 2019-09-27 14:28:13.000 270 29456.73 4482.13 -18913.32 26481.61 2019-09-27 14:28:14.000 270 29456.74 4482.10 -18913.35 26518.22 2019-09-27 14:28:15.000 270 29456.72 4482.10 -18913.37 26548.41 2019-09-27 14:28:16.000 270 29456.72 4482.12 -18913.35 26594.82 2019-09-27 14:28:17.000 270 29456.75 4482.12 -18913.37 26597.97 2019-09-27 14:28:18.000 270 29456.76 4482.13 -18913.34 26511.56 2019-09-27 14:28:19.000 270 29456.77 4482.13 -18913.35 26393.47 2019-09-27 14:28:20.000 270 29456.80 4482.14 -18913.37 26289.96 2019-09-27 14:28:21.000 270 29456.79 4482.14 -18913.39 26196.94 2019-09-27 14:28:22.000 270 29456.82 4482.16 -18913.38 26111.49 2019-09-27 14:28:23.000 270 29456.85 4482.19 -18913.39 26028.38 2019-09-27 14:28:24.000 270 29456.86 4482.17 -18913.39 25949.07 2019-09-27 14:28:25.000 270 29456.90 4482.15 -18913.39 25870.98 2019-09-27 14:28:26.000 270 29456.91 4482.14 -18913.39 25807.85 2019-09-27 14:28:27.000 270 29456.92 4482.12 -18913.41 25782.47 2019-09-27 14:28:28.000 270 29456.90 4482.15 -18913.42 25750.38 2019-09-27 14:28:29.000 270 29456.90 4482.15 -18913.45 25749.78 2019-09-27 14:28:30.000 270 29456.89 4482.15 -18913.43 25752.38 2019-09-27 14:28:31.000 270 29456.93 4482.13 -18913.45 25730.86 2019-09-27 14:28:32.000 270 29456.91 4482.12 -18913.46 25719.23 2019-09-27 14:28:33.000 270 29456.91 4482.12 -18913.46 25667.17 2019-09-27 14:28:34.000 270 29456.92 4482.12 -18913.48 25613.46 2019-09-27 14:28:35.000 270 29456.92 4482.12 -18913.46 25545.33 2019-09-27 14:28:36.000 270 29456.88 4482.12 -18913.44 25520.21 2019-09-27 14:28:37.000 270 29456.88 4482.10 -18913.45 25495.87 2019-09-27 14:28:38.000 270 29456.88 4482.11 -18913.46 25490.95 2019-09-27 14:28:39.000 270 29456.86 4482.10 -18913.46 25483.53 2019-09-27 14:28:40.000 270 29456.86 4482.11 -18913.46 25504.24 2019-09-27 14:28:41.000 270 29456.85 4482.11 -18913.48 25528.97 2019-09-27 14:28:42.000 270 29456.85 4482.11 -18913.47 25529.70 2019-09-27 14:28:43.000 270 29456.88 4482.10 -18913.46 25513.04 2019-09-27 14:28:44.000 270 29456.89 4482.13 -18913.47 25522.20 2019-09-27 14:28:45.000 270 29456.87 4482.13 -18913.48 25553.52 2019-09-27 14:28:46.000 270 29456.89 4482.15 -18913.47 25554.23 2019-09-27 14:28:47.000 270 29456.90 4482.15 -18913.47 25550.29 2019-09-27 14:28:48.000 270 29456.89 4482.16 -18913.46 25514.14 2019-09-27 14:28:49.000 270 29456.91 4482.16 -18913.47 25499.67 2019-09-27 14:28:50.000 270 29456.93 4482.19 -18913.45 25505.65 2019-09-27 14:28:51.000 270 29456.91 4482.18 -18913.46 25540.82 2019-09-27 14:28:52.000 270 29456.88 4482.16 -18913.47 25543.78 2019-09-27 14:28:53.000 270 29456.87 4482.16 -18913.46 25521.97 2019-09-27 14:28:54.000 270 29456.83 4482.14 -18913.47 25491.03 2019-09-27 14:28:55.000 270 29456.82 4482.12 -18913.46 25472.83 2019-09-27 14:28:56.000 270 29456.79 4482.10 -18913.46 25397.11 2019-09-27 14:28:57.000 270 29456.73 4482.11 -18913.45 25351.56 2019-09-27 14:28:58.000 270 29456.70 4482.09 -18913.42 25329.31 2019-09-27 14:28:59.000 270 29456.69 4482.06 -18913.44 25317.08 2019-09-27 14:29:00.000 270 29456.68 4482.11 -18913.44 25272.82 2019-09-27 14:29:01.000 270 29456.65 4482.09 -18913.40 25249.79 2019-09-27 14:29:02.000 270 29456.62 4482.10 -18913.40 25256.64 2019-09-27 14:29:03.000 270 29456.59 4482.10 -18913.41 25305.54 2019-09-27 14:29:04.000 270 29456.59 4482.08 -18913.39 25317.58 2019-09-27 14:29:05.000 270 29456.57 4482.10 -18913.35 25302.95 2019-09-27 14:29:06.000 270 29456.53 4482.10 -18913.33 25277.48 2019-09-27 14:29:07.000 270 29456.53 4482.07 -18913.34 25243.81 2019-09-27 14:29:08.000 270 29456.52 4482.08 -18913.35 25204.49 2019-09-27 14:29:09.000 270 29456.49 4482.09 -18913.33 25198.22 2019-09-27 14:29:10.000 270 29456.51 4482.09 -18913.31 25223.10 2019-09-27 14:29:11.000 270 29456.51 4482.11 -18913.29 25210.30 2019-09-27 14:29:12.000 270 29456.49 4482.11 -18913.30 25208.64 2019-09-27 14:29:13.000 270 29456.49 4482.11 -18913.32 25232.59 2019-09-27 14:29:14.000 270 29456.47 4482.13 -18913.31 25268.15 2019-09-27 14:29:15.000 270 29456.49 4482.13 -18913.32 25323.99 2019-09-27 14:29:16.000 270 29456.51 4482.11 -18913.32 25395.05 2019-09-27 14:29:17.000 270 29456.52 4482.10 -18913.31 25461.28 2019-09-27 14:29:18.000 270 29456.55 4482.10 -18913.36 25540.42 2019-09-27 14:29:19.000 270 29456.55 4482.08 -18913.38 25657.82 2019-09-27 14:29:20.000 270 29456.57 4482.10 -18913.36 25737.25 2019-09-27 14:29:21.000 270 29456.61 4482.12 -18913.38 25808.62 2019-09-27 14:29:22.000 270 29456.66 4482.10 -18913.38 25857.36 2019-09-27 14:29:23.000 270 29456.70 4482.08 -18913.41 25918.95 2019-09-27 14:29:24.000 270 29456.73 4482.07 -18913.45 25965.22 2019-09-27 14:29:25.000 270 29456.74 4482.06 -18913.44 26007.66 2019-09-27 14:29:26.000 270 29456.76 4482.08 -18913.48 25993.36 2019-09-27 14:29:27.000 270 29456.78 4482.07 -18913.48 26011.04 2019-09-27 14:29:28.000 270 29456.78 4482.05 -18913.50 26034.21 2019-09-27 14:29:29.000 270 29456.79 4482.04 -18913.51 26090.67 2019-09-27 14:29:30.000 270 29456.80 4482.03 -18913.48 26133.59 2019-09-27 14:29:31.000 270 29456.81 4482.00 -18913.51 26151.47 2019-09-27 14:29:32.000 270 29456.79 4482.01 -18913.51 26141.22 2019-09-27 14:29:33.000 270 29456.80 4482.02 -18913.52 26106.39 2019-09-27 14:29:34.000 270 29456.80 4482.03 -18913.52 26042.10 2019-09-27 14:29:35.000 270 29456.79 4482.04 -18913.50 25942.89 2019-09-27 14:29:36.000 270 29456.79 4482.05 -18913.51 25854.97 2019-09-27 14:29:37.000 270 29456.78 4482.04 -18913.50 25818.66 2019-09-27 14:29:38.000 270 29456.78 4482.02 -18913.51 25752.56 2019-09-27 14:29:39.000 270 29456.78 4481.99 -18913.51 25690.38 2019-09-27 14:29:40.000 270 29456.77 4481.99 -18913.50 25609.32 2019-09-27 14:29:41.000 270 29456.76 4482.00 -18913.52 25519.33 2019-09-27 14:29:42.000 270 29456.75 4481.99 -18913.52 25459.59 2019-09-27 14:29:43.000 270 29456.72 4482.00 -18913.53 25467.56 2019-09-27 14:29:44.000 270 29456.75 4482.01 -18913.54 25467.44 2019-09-27 14:29:45.000 270 29456.76 4482.02 -18913.55 25508.54 2019-09-27 14:29:46.000 270 29456.75 4482.04 -18913.56 25518.25 2019-09-27 14:29:47.000 270 29456.76 4482.03 -18913.56 25508.20 2019-09-27 14:29:48.000 270 29456.78 4482.01 -18913.54 25536.91 2019-09-27 14:29:49.000 270 29456.80 4482.00 -18913.55 25580.54 2019-09-27 14:29:50.000 270 29456.79 4482.02 -18913.57 25633.79 2019-09-27 14:29:51.000 270 29456.75 4481.99 -18913.57 25627.58 2019-09-27 14:29:52.000 270 29456.74 4481.99 -18913.57 25637.68 2019-09-27 14:29:53.000 270 29456.73 4482.01 -18913.58 25669.01 2019-09-27 14:29:54.000 270 29456.71 4482.00 -18913.55 25670.02 2019-09-27 14:29:55.000 270 29456.69 4481.99 -18913.53 25632.78 2019-09-27 14:29:56.000 270 29456.68 4482.01 -18913.55 25641.34 2019-09-27 14:29:57.000 270 29456.68 4481.97 -18913.54 25682.89 2019-09-27 14:29:58.000 270 29456.69 4481.97 -18913.56 25701.72 2019-09-27 14:29:59.000 270 29456.71 4481.96 -18913.55 25760.53 2019-09-27 14:30:00.000 270 29456.70 4481.94 -18913.54 25782.25 2019-09-27 14:30:01.000 270 29456.76 4481.95 -18913.55 25818.50 2019-09-27 14:30:02.000 270 29456.79 4481.96 -18913.55 25857.78 2019-09-27 14:30:03.000 270 29456.77 4481.96 -18913.56 25884.81 2019-09-27 14:30:04.000 270 29456.78 4481.98 -18913.57 25931.38 2019-09-27 14:30:05.000 270 29456.80 4481.96 -18913.62 25948.09 2019-09-27 14:30:06.000 270 29456.77 4481.98 -18913.61 25957.67 2019-09-27 14:30:07.000 270 29456.78 4482.01 -18913.60 25972.33 2019-09-27 14:30:08.000 270 29456.74 4481.98 -18913.61 26027.79 2019-09-27 14:30:09.000 270 29456.74 4481.96 -18913.62 26034.37 2019-09-27 14:30:10.000 270 29456.72 4481.97 -18913.60 26055.09 2019-09-27 14:30:11.000 270 29456.70 4481.95 -18913.60 26095.22 2019-09-27 14:30:12.000 270 29456.68 4481.94 -18913.59 26115.14 2019-09-27 14:30:13.000 270 29456.68 4481.93 -18913.61 26111.18 2019-09-27 14:30:14.000 270 29456.67 4481.92 -18913.59 26093.90 2019-09-27 14:30:15.000 270 29456.70 4481.95 -18913.59 26072.07 2019-09-27 14:30:16.000 270 29456.70 4481.92 -18913.62 26021.62 2019-09-27 14:30:17.000 270 29456.71 4481.92 -18913.62 26003.56 2019-09-27 14:30:18.000 270 29456.70 4481.92 -18913.61 26027.37 2019-09-27 14:30:19.000 270 29456.75 4481.90 -18913.63 26032.09 2019-09-27 14:30:20.000 270 29456.77 4481.91 -18913.61 26045.74 2019-09-27 14:30:21.000 270 29456.77 4481.92 -18913.63 26055.25 2019-09-27 14:30:22.000 270 29456.79 4481.94 -18913.64 26041.32 2019-09-27 14:30:23.000 270 29456.83 4481.92 -18913.66 25988.82 2019-09-27 14:30:24.000 270 29456.83 4481.94 -18913.71 25965.23 2019-09-27 14:30:25.000 270 29456.83 4481.94 -18913.71 25981.99 2019-09-27 14:30:26.000 270 29456.89 4481.92 -18913.71 25996.46 2019-09-27 14:30:27.000 270 29456.91 4481.92 -18913.72 26017.33 2019-09-27 14:30:28.000 270 29456.92 4481.91 -18913.72 26048.46 2019-09-27 14:30:29.000 270 29456.94 4481.89 -18913.73 26049.39 2019-09-27 14:30:30.000 270 29456.96 4481.88 -18913.77 26010.66 2019-09-27 14:30:31.000 270 29457.01 4481.88 -18913.79 25931.81 2019-09-27 14:30:32.000 270 29457.05 4481.89 -18913.75 25842.76 2019-09-27 14:30:33.000 270 29457.08 4481.87 -18913.79 25797.66 2019-09-27 14:30:34.000 270 29457.11 4481.89 -18913.82 25746.26 2019-09-27 14:30:35.000 270 29457.17 4481.87 -18913.85 25701.54 2019-09-27 14:30:36.000 270 29457.20 4481.86 -18913.86 25678.27 2019-09-27 14:30:37.000 270 29457.24 4481.86 -18913.87 25637.11 2019-09-27 14:30:38.000 270 29457.29 4481.86 -18913.89 25604.10 2019-09-27 14:30:39.000 270 29457.31 4481.84 -18913.91 25586.91 2019-09-27 14:30:40.000 270 29457.33 4481.85 -18913.94 25608.46 2019-09-27 14:30:41.000 270 29457.37 4481.84 -18913.95 25667.78 2019-09-27 14:30:42.000 270 29457.40 4481.83 -18913.97 25706.80 2019-09-27 14:30:43.000 270 29457.41 4481.83 -18914.00 25750.00 2019-09-27 14:30:44.000 270 29457.44 4481.81 -18914.03 25790.46 2019-09-27 14:30:45.000 270 29457.46 4481.80 -18914.07 25826.25 2019-09-27 14:30:46.000 270 29457.46 4481.80 -18914.11 25879.76 2019-09-27 14:30:47.000 270 29457.49 4481.81 -18914.12 25899.29 2019-09-27 14:30:48.000 270 29457.47 4481.80 -18914.13 25926.96 2019-09-27 14:30:49.000 270 29457.49 4481.80 -18914.15 25996.89 2019-09-27 14:30:50.000 270 29457.49 4481.76 -18914.16 26071.33 2019-09-27 14:30:51.000 270 29457.47 4481.75 -18914.16 26102.14 2019-09-27 14:30:52.000 270 29457.46 4481.73 -18914.17 26093.05 2019-09-27 14:30:53.000 270 29457.45 4481.71 -18914.17 26100.53 2019-09-27 14:30:54.000 270 29457.44 4481.73 -18914.21 26120.32 2019-09-27 14:30:55.000 270 29457.46 4481.72 -18914.24 26149.43 2019-09-27 14:30:56.000 270 29457.44 4481.70 -18914.25 26158.96 2019-09-27 14:30:57.000 270 29457.42 4481.71 -18914.22 26122.95 2019-09-27 14:30:58.000 270 29457.42 4481.70 -18914.21 26083.98 2019-09-27 14:30:59.000 270 29457.42 4481.68 -18914.22 26043.70 2019-09-27 14:31:00.000 270 29457.41 4481.67 -18914.26 25985.84 2019-09-27 14:31:01.000 270 29457.43 4481.68 -18914.25 25924.59 2019-09-27 14:31:02.000 270 29457.39 4481.68 -18914.24 25829.81 2019-09-27 14:31:03.000 270 29457.37 4481.65 -18914.24 25766.42 2019-09-27 14:31:04.000 270 29457.34 4481.68 -18914.21 25713.45 2019-09-27 14:31:05.000 270 29457.31 4481.68 -18914.19 25635.21 2019-09-27 14:31:06.000 270 29457.27 4481.63 -18914.20 25544.13 2019-09-27 14:31:07.000 270 29457.25 4481.61 -18914.19 25467.83 2019-09-27 14:31:08.000 270 29457.23 4481.63 -18914.19 25389.99 2019-09-27 14:31:09.000 270 29457.17 4481.65 -18914.18 25354.64 2019-09-27 14:31:10.000 270 29457.14 4481.67 -18914.16 25321.87 2019-09-27 14:31:11.000 270 29457.14 4481.67 -18914.16 25267.19 2019-09-27 14:31:12.000 270 29457.14 4481.66 -18914.17 25246.98 2019-09-27 14:31:13.000 270 29457.10 4481.66 -18914.13 25236.67 2019-09-27 14:31:14.000 270 29457.11 4481.65 -18914.15 25193.81 2019-09-27 14:31:15.000 270 29457.08 4481.66 -18914.12 25202.41 2019-09-27 14:31:16.000 270 29457.07 4481.67 -18914.11 25212.21 2019-09-27 14:31:17.000 270 29457.05 4481.68 -18914.10 25260.33 2019-09-27 14:31:18.000 270 29457.03 4481.66 -18914.08 25318.35 2019-09-27 14:31:19.000 270 29457.01 4481.65 -18914.07 25370.09 2019-09-27 14:31:20.000 270 29456.97 4481.65 -18914.05 25412.11 2019-09-27 14:31:21.000 270 29456.97 4481.67 -18914.06 25479.68 2019-09-27 14:31:22.000 270 29456.93 4481.69 -18914.04 25532.12 2019-09-27 14:31:23.000 270 29456.91 4481.67 -18914.04 25615.61 2019-09-27 14:31:24.000 270 29456.92 4481.68 -18914.04 25719.66 2019-09-27 14:31:25.000 270 29456.91 4481.64 -18914.02 25807.16 2019-09-27 14:31:26.000 270 29456.90 4481.65 -18914.02 25850.36 2019-09-27 14:31:27.000 270 29456.93 4481.67 -18913.99 25911.07 2019-09-27 14:31:28.000 270 29456.94 4481.68 -18913.99 25955.07 2019-09-27 14:31:29.000 270 29456.99 4481.71 -18913.99 26012.96 2019-09-27 14:31:30.000 270 29456.97 4481.72 -18913.97 26092.23 2019-09-27 14:31:31.000 270 29456.99 4481.77 -18913.95 26204.71 2019-09-27 14:31:32.000 270 29457.01 4481.78 -18913.94 26331.25 2019-09-27 14:31:33.000 270 29457.02 4481.77 -18913.95 26438.28 2019-09-27 14:31:34.000 270 29457.05 4481.79 -18913.97 26489.77 2019-09-27 14:31:35.000 270 29457.06 4481.79 -18913.96 26548.10 2019-09-27 14:31:36.000 270 29457.05 4481.75 -18913.92 26572.26 2019-09-27 14:31:37.000 270 29457.06 4481.77 -18913.95 26585.56 2019-09-27 14:31:38.000 270 29457.03 4481.78 -18913.97 26563.35 2019-09-27 14:31:39.000 270 29457.05 4481.78 -18913.97 26521.58 2019-09-27 14:31:40.000 270 29457.06 4481.79 -18913.97 26481.53 2019-09-27 14:31:41.000 270 29457.09 4481.81 -18913.95 26444.74 2019-09-27 14:31:42.000 270 29457.10 4481.84 -18913.96 26415.57 2019-09-27 14:31:43.000 270 29457.13 4481.82 -18913.95 26359.71 2019-09-27 14:31:44.000 270 29457.17 4481.82 -18913.94 26315.20 2019-09-27 14:31:45.000 270 29457.18 4481.85 -18913.94 26277.41 2019-09-27 14:31:46.000 270 29457.21 4481.83 -18913.95 26221.08 2019-09-27 14:31:47.000 270 29457.23 4481.82 -18913.95 26174.12 2019-09-27 14:31:48.000 270 29457.24 4481.82 -18913.97 26086.77 2019-09-27 14:31:49.000 270 29457.25 4481.79 -18913.96 25990.12 2019-09-27 14:31:50.000 270 29457.27 4481.79 -18913.98 25925.29 2019-09-27 14:31:51.000 270 29457.25 4481.82 -18913.99 25866.65 2019-09-27 14:31:52.000 270 29457.23 4481.79 -18913.96 25781.56 2019-09-27 14:31:53.000 270 29457.24 4481.77 -18913.98 25686.40 2019-09-27 14:31:54.000 270 29457.23 4481.79 -18913.99 25605.37 2019-09-27 14:31:55.000 270 29457.19 4481.77 -18913.99 25553.84 2019-09-27 14:31:56.000 270 29457.14 4481.76 -18913.99 25502.45 2019-09-27 14:31:57.000 270 29457.15 4481.77 -18913.96 25467.19 2019-09-27 14:31:58.000 270 29457.10 4481.77 -18913.97 25415.68 2019-09-27 14:31:59.000 270 29457.11 4481.76 -18913.96 25316.59 2019-09-27 14:32:00.000 270 29457.08 4481.74 -18913.94 25267.11 2019-09-27 14:32:01.000 270 29457.07 4481.75 -18913.94 25277.61 2019-09-27 14:32:02.000 270 29457.08 4481.75 -18913.94 25312.22 2019-09-27 14:32:03.000 270 29457.09 4481.75 -18913.93 25379.97 2019-09-27 14:32:04.000 270 29457.06 4481.74 -18913.96 25458.74 2019-09-27 14:32:05.000 270 29457.08 4481.76 -18913.95 25550.83 2019-09-27 14:32:06.000 270 29457.07 4481.77 -18913.96 25669.22 2019-09-27 14:32:07.000 270 29457.05 4481.75 -18913.96 25797.12 2019-09-27 14:32:08.000 270 29457.06 4481.75 -18913.93 25865.12 2019-09-27 14:32:09.000 270 29457.06 4481.73 -18913.92 25897.61 2019-09-27 14:32:10.000 270 29457.05 4481.70 -18913.97 25922.43 2019-09-27 14:32:11.000 270 29457.08 4481.71 -18913.97 25914.92 2019-09-27 14:32:12.000 270 29457.08 4481.74 -18913.97 25918.54 2019-09-27 14:32:13.000 270 29457.10 4481.73 -18913.96 25992.66 2019-09-27 14:32:14.000 270 29457.11 4481.72 -18913.96 26069.89 2019-09-27 14:32:15.000 270 29457.13 4481.73 -18913.98 26152.42 2019-09-27 14:32:16.000 270 29457.12 4481.72 -18913.98 26239.32 2019-09-27 14:32:17.000 270 29457.16 4481.71 -18913.97 26338.32 2019-09-27 14:32:18.000 270 29457.16 4481.69 -18913.98 26464.66 2019-09-27 14:32:19.000 270 29457.18 4481.70 -18914.03 26526.38 2019-09-27 14:32:20.000 270 29457.19 4481.70 -18914.01 26580.89 2019-09-27 14:32:21.000 270 29457.18 4481.67 -18914.03 26566.50 2019-09-27 14:32:22.000 270 29457.20 4481.68 -18914.04 26517.20 2019-09-27 14:32:23.000 270 29457.18 4481.67 -18914.04 26450.29 2019-09-27 14:32:24.000 270 29457.16 4481.68 -18914.05 26397.58 2019-09-27 14:32:25.000 270 29457.14 4481.68 -18914.04 26382.57 2019-09-27 14:32:26.000 270 29457.10 4481.67 -18914.08 26312.42 2019-09-27 14:32:27.000 270 29457.09 4481.66 -18914.05 26239.53 2019-09-27 14:32:28.000 270 29457.12 4481.64 -18914.03 26206.18 2019-09-27 14:32:29.000 270 29457.11 4481.66 -18914.04 26167.88 2019-09-27 14:32:30.000 270 29457.12 4481.69 -18914.02 26134.24 2019-09-27 14:32:31.000 270 29457.12 4481.69 -18914.04 26098.24 2019-09-27 14:32:32.000 270 29457.13 4481.68 -18914.03 26051.98 2019-09-27 14:32:33.000 270 29457.13 4481.69 -18914.00 26027.41 2019-09-27 14:32:34.000 270 29457.13 4481.68 -18914.01 25995.49 2019-09-27 14:32:35.000 270 29457.15 4481.71 -18914.01 25979.91 2019-09-27 14:32:36.000 270 29457.15 4481.72 -18914.00 25910.13 2019-09-27 14:32:37.000 270 29457.14 4481.72 -18914.02 25842.41 2019-09-27 14:32:38.000 270 29457.18 4481.72 -18913.99 25806.40 2019-09-27 14:32:39.000 270 29457.20 4481.75 -18913.99 25759.31 2019-09-27 14:32:40.000 270 29457.20 4481.76 -18914.02 25699.86 2019-09-27 14:32:41.000 270 29457.21 4481.76 -18914.02 25662.75 2019-09-27 14:32:42.000 270 29457.22 4481.74 -18914.01 25643.91 2019-09-27 14:32:43.000 270 29457.22 4481.75 -18913.99 25637.15 2019-09-27 14:32:44.000 270 29457.26 4481.77 -18913.99 25654.46 2019-09-27 14:32:45.000 270 29457.27 4481.76 -18914.03 25722.67 2019-09-27 14:32:46.000 270 29457.28 4481.77 -18914.06 25807.68 2019-09-27 14:32:47.000 270 29457.30 4481.75 -18914.09 25874.42 2019-09-27 14:32:48.000 270 29457.29 4481.76 -18914.10 25937.80 2019-09-27 14:32:49.000 270 29457.28 4481.78 -18914.07 25981.66 2019-09-27 14:32:50.000 270 29457.28 4481.77 -18914.06 26077.90 2019-09-27 14:32:51.000 270 29457.27 4481.76 -18914.04 26180.54 2019-09-27 14:32:52.000 270 29457.26 4481.76 -18914.08 26217.47 2019-09-27 14:32:53.000 270 29457.25 4481.73 -18914.08 26179.42 2019-09-27 14:32:54.000 270 29457.23 4481.73 -18914.05 26141.16 2019-09-27 14:32:55.000 270 29457.19 4481.71 -18914.04 26132.94 2019-09-27 14:32:56.000 270 29457.18 4481.72 -18914.03 26134.91 2019-09-27 14:32:57.000 270 29457.17 4481.73 -18914.04 26123.65 2019-09-27 14:32:58.000 270 29457.17 4481.75 -18914.02 26101.78 2019-09-27 14:32:59.000 270 29457.18 4481.75 -18914.00 26093.62 2019-09-27 14:33:00.000 270 29457.17 4481.74 -18914.00 26100.51 2019-09-27 14:33:01.000 270 29457.21 4481.73 -18914.01 26104.16 2019-09-27 14:33:02.000 270 29457.18 4481.77 -18913.99 26150.57 2019-09-27 14:33:03.000 270 29457.22 4481.77 -18914.01 26204.79 2019-09-27 14:33:04.000 270 29457.25 4481.76 -18914.02 26235.25 2019-09-27 14:33:05.000 270 29457.27 4481.76 -18914.01 26230.68 2019-09-27 14:33:06.000 270 29457.27 4481.76 -18914.02 26214.35 2019-09-27 14:33:07.000 270 29457.31 4481.75 -18914.00 26168.11 2019-09-27 14:33:08.000 270 29457.33 4481.73 -18914.03 26087.76 2019-09-27 14:33:09.000 270 29457.35 4481.74 -18914.04 26028.25 2019-09-27 14:33:10.000 270 29457.36 4481.74 -18914.05 25934.27 2019-09-27 14:33:11.000 270 29457.38 4481.71 -18914.07 25843.01 2019-09-27 14:33:12.000 270 29457.38 4481.70 -18914.08 25738.55 2019-09-27 14:33:13.000 270 29457.38 4481.69 -18914.09 25678.94 2019-09-27 14:33:14.000 270 29457.39 4481.66 -18914.10 25611.68 2019-09-27 14:33:15.000 270 29457.38 4481.65 -18914.12 25554.10 2019-09-27 14:33:16.000 270 29457.34 4481.67 -18914.15 25492.92 2019-09-27 14:33:17.000 270 29457.34 4481.67 -18914.16 25406.29 2019-09-27 14:33:18.000 270 29457.28 4481.64 -18914.12 25382.37 2019-09-27 14:33:19.000 270 29457.25 4481.63 -18914.14 25338.50 2019-09-27 14:33:20.000 270 29457.24 4481.59 -18914.14 25354.48 2019-09-27 14:33:21.000 270 29457.23 4481.56 -18914.14 25395.99 2019-09-27 14:33:22.000 270 29457.21 4481.55 -18914.16 25374.95 2019-09-27 14:33:23.000 270 29457.21 4481.57 -18914.17 25360.71 2019-09-27 14:33:24.000 270 29457.23 4481.56 -18914.18 25357.45 2019-09-27 14:33:25.000 270 29457.24 4481.59 -18914.15 25302.11 2019-09-27 14:33:26.000 270 29457.22 4481.61 -18914.17 25234.26 2019-09-27 14:33:27.000 270 29457.25 4481.63 -18914.19 25173.86 2019-09-27 14:33:28.000 270 29457.26 4481.62 -18914.17 25122.02 2019-09-27 14:33:29.000 270 29457.31 4481.60 -18914.17 25096.91 2019-09-27 14:33:30.000 270 29457.30 4481.63 -18914.18 25075.25 2019-09-27 14:33:31.000 270 29457.33 4481.64 -18914.18 25067.53 2019-09-27 14:33:32.000 270 29457.35 4481.64 -18914.17 25096.13 2019-09-27 14:33:33.000 270 29457.37 4481.61 -18914.17 25171.89 2019-09-27 14:33:34.000 270 29457.39 4481.60 -18914.17 25237.00 2019-09-27 14:33:35.000 270 29457.40 4481.59 -18914.19 25320.37 2019-09-27 14:33:36.000 270 29457.39 4481.58 -18914.20 25398.64 2019-09-27 14:33:37.000 270 29457.37 4481.58 -18914.22 25467.42 2019-09-27 14:33:38.000 270 29457.39 4481.60 -18914.25 25527.96 2019-09-27 14:33:39.000 270 29457.42 4481.59 -18914.24 25576.49 2019-09-27 14:33:40.000 270 29457.39 4481.60 -18914.24 25608.88 2019-09-27 14:33:41.000 270 29457.41 4481.58 -18914.25 25609.22 2019-09-27 14:33:42.000 270 29457.41 4481.58 -18914.26 25605.57 2019-09-27 14:33:43.000 270 29457.40 4481.56 -18914.25 25648.21 2019-09-27 14:33:44.000 270 29457.41 4481.58 -18914.26 25702.65 2019-09-27 14:33:45.000 270 29457.41 4481.57 -18914.28 25738.75 2019-09-27 14:33:46.000 270 29457.43 4481.57 -18914.29 25743.88 2019-09-27 14:33:47.000 270 29457.43 4481.56 -18914.30 25737.38 2019-09-27 14:33:48.000 270 29457.43 4481.56 -18914.32 25715.16 2019-09-27 14:33:49.000 270 29457.45 4481.53 -18914.31 25706.50 2019-09-27 14:33:50.000 270 29457.45 4481.53 -18914.31 25706.27 2019-09-27 14:33:51.000 270 29457.44 4481.50 -18914.31 25689.07 2019-09-27 14:33:52.000 270 29457.43 4481.50 -18914.32 25713.14 2019-09-27 14:33:53.000 270 29457.42 4481.49 -18914.35 25757.54 2019-09-27 14:33:54.000 270 29457.39 4481.48 -18914.32 25765.48 2019-09-27 14:33:55.000 270 29457.38 4481.49 -18914.33 25736.07 2019-09-27 14:33:56.000 270 29457.40 4481.48 -18914.32 25730.35 2019-09-27 14:33:57.000 270 29457.39 4481.46 -18914.34 25700.89 2019-09-27 14:33:58.000 270 29457.38 4481.46 -18914.36 25706.09 2019-09-27 14:33:59.000 270 29457.38 4481.45 -18914.37 25680.44 2019-09-27 14:34:00.000 270 29457.37 4481.45 -18914.37 25658.69 2019-09-27 14:34:01.000 270 29457.38 4481.47 -18914.35 25706.71 2019-09-27 14:34:02.000 270 29457.40 4481.46 -18914.36 25714.13 2019-09-27 14:34:03.000 270 29457.42 4481.49 -18914.32 25736.23 2019-09-27 14:34:04.000 270 29457.43 4481.50 -18914.33 25734.25 2019-09-27 14:34:05.000 270 29457.47 4481.46 -18914.34 25729.16 2019-09-27 14:34:06.000 270 29457.49 4481.45 -18914.34 25719.44 2019-09-27 14:34:07.000 270 29457.47 4481.47 -18914.36 25708.98 2019-09-27 14:34:08.000 270 29457.46 4481.51 -18914.38 25701.88 2019-09-27 14:34:09.000 270 29457.48 4481.51 -18914.35 25701.12 2019-09-27 14:34:10.000 270 29457.47 4481.49 -18914.36 25709.16 2019-09-27 14:34:11.000 270 29457.45 4481.48 -18914.37 25738.13 2019-09-27 14:34:12.000 270 29457.45 4481.50 -18914.35 25726.21 2019-09-27 14:34:13.000 270 29457.42 4481.49 -18914.36 25701.74 2019-09-27 14:34:14.000 270 29457.40 4481.49 -18914.38 25658.20 2019-09-27 14:34:15.000 270 29457.38 4481.51 -18914.34 25615.75 2019-09-27 14:34:16.000 270 29457.33 4481.50 -18914.32 25603.45 2019-09-27 14:34:17.000 270 29457.34 4481.48 -18914.32 25606.97 2019-09-27 14:34:18.000 270 29457.33 4481.47 -18914.32 25589.15 2019-09-27 14:34:19.000 270 29457.31 4481.46 -18914.31 25595.73 2019-09-27 14:34:20.000 270 29457.31 4481.47 -18914.31 25634.50 2019-09-27 14:34:21.000 270 29457.29 4481.48 -18914.33 25626.07 2019-09-27 14:34:22.000 270 29457.30 4481.47 -18914.33 25627.24 2019-09-27 14:34:23.000 270 29457.30 4481.51 -18914.33 25632.56 2019-09-27 14:34:24.000 270 29457.32 4481.52 -18914.29 25677.97 2019-09-27 14:34:25.000 270 29457.32 4481.50 -18914.28 25728.81 2019-09-27 14:34:26.000 270 29457.33 4481.49 -18914.28 25742.26 2019-09-27 14:34:27.000 270 29457.34 4481.50 -18914.28 25728.50 2019-09-27 14:34:28.000 270 29457.31 4481.49 -18914.25 25724.76 2019-09-27 14:34:29.000 270 29457.29 4481.47 -18914.27 25763.34 2019-09-27 14:34:30.000 270 29457.27 4481.46 -18914.26 25789.54 2019-09-27 14:34:31.000 270 29457.29 4481.45 -18914.26 25805.38 2019-09-27 14:34:32.000 270 29457.26 4481.43 -18914.29 25821.58 2019-09-27 14:34:33.000 270 29457.25 4481.43 -18914.28 25787.73 2019-09-27 14:34:34.000 270 29457.26 4481.42 -18914.27 25799.93 2019-09-27 14:34:35.000 270 29457.25 4481.41 -18914.25 25807.08 2019-09-27 14:34:36.000 270 29457.23 4481.40 -18914.29 25810.11 2019-09-27 14:34:37.000 270 29457.26 4481.40 -18914.27 25819.81 2019-09-27 14:34:38.000 270 29457.27 4481.41 -18914.26 25821.06 2019-09-27 14:34:39.000 270 29457.25 4481.40 -18914.24 25792.31 2019-09-27 14:34:40.000 270 29457.24 4481.43 -18914.23 25813.34 2019-09-27 14:34:41.000 270 29457.24 4481.42 -18914.22 25833.82 2019-09-27 14:34:42.000 270 29457.24 4481.42 -18914.22 25831.70 2019-09-27 14:34:43.000 270 29457.28 4481.44 -18914.23 25877.68 2019-09-27 14:34:44.000 270 29457.28 4481.48 -18914.22 25946.97 2019-09-27 14:34:45.000 270 29457.29 4481.49 -18914.21 25987.76 2019-09-27 14:34:46.000 270 29457.28 4481.51 -18914.22 25983.60 2019-09-27 14:34:47.000 270 29457.30 4481.50 -18914.22 26033.46 2019-09-27 14:34:48.000 270 29457.29 4481.48 -18914.24 26084.38 2019-09-27 14:34:49.000 270 29457.29 4481.49 -18914.21 26129.45 2019-09-27 14:34:50.000 270 29457.26 4481.48 -18914.20 26196.93 2019-09-27 14:34:51.000 270 29457.27 4481.50 -18914.24 26254.82 2019-09-27 14:34:52.000 270 29457.29 4481.49 -18914.24 26237.81 2019-09-27 14:34:53.000 270 29457.30 4481.48 -18914.22 26237.31 2019-09-27 14:34:54.000 270 29457.30 4481.49 -18914.22 26237.36 2019-09-27 14:34:55.000 270 29457.29 4481.49 -18914.22 26283.07 2019-09-27 14:34:56.000 270 29457.27 4481.47 -18914.23 26299.48 2019-09-27 14:34:57.000 270 29457.28 4481.49 -18914.22 26292.68 2019-09-27 14:34:58.000 270 29457.28 4481.50 -18914.23 26264.06 2019-09-27 14:34:59.000 270 29457.24 4481.47 -18914.22 26180.53 2019-09-27 14:35:00.000 270 29457.23 4481.45 -18914.22 26092.58 2019-09-27 14:35:01.000 270 29457.24 4481.47 -18914.21 26042.82 2019-09-27 14:35:02.000 270 29457.23 4481.49 -18914.18 25958.50 2019-09-27 14:35:03.000 270 29457.20 4481.47 -18914.20 25839.80 2019-09-27 14:35:04.000 270 29457.18 4481.47 -18914.19 25730.92 2019-09-27 14:35:05.000 270 29457.15 4481.48 -18914.18 25619.19 2019-09-27 14:35:06.000 270 29457.14 4481.51 -18914.19 25500.75 2019-09-27 14:35:07.000 270 29457.15 4481.51 -18914.18 25390.70 2019-09-27 14:35:08.000 270 29457.15 4481.51 -18914.15 25311.78 2019-09-27 14:35:09.000 270 29457.18 4481.50 -18914.17 25256.33 2019-09-27 14:35:10.000 270 29457.18 4481.49 -18914.14 25191.62 2019-09-27 14:35:11.000 270 29457.20 4481.51 -18914.15 25131.59 2019-09-27 14:35:12.000 270 29457.23 4481.51 -18914.16 25084.85 2019-09-27 14:35:13.000 270 29457.23 4481.52 -18914.15 25054.14 2019-09-27 14:35:14.000 270 29457.24 4481.53 -18914.14 24956.62 2019-09-27 14:35:15.000 270 29457.25 4481.54 -18914.15 24901.12 2019-09-27 14:35:16.000 270 29457.26 4481.55 -18914.16 24873.57 2019-09-27 14:35:17.000 270 29457.28 4481.55 -18914.17 24898.62 2019-09-27 14:35:18.000 270 29457.32 4481.56 -18914.15 24960.27 2019-09-27 14:35:19.000 270 29457.31 4481.56 -18914.17 24984.40 2019-09-27 14:35:20.000 270 29457.32 4481.58 -18914.17 25002.52 2019-09-27 14:35:21.000 270 29457.35 4481.57 -18914.19 25041.91 2019-09-27 14:35:22.000 270 29457.33 4481.55 -18914.19 25068.17 2019-09-27 14:35:23.000 270 29457.32 4481.53 -18914.20 25122.54 2019-09-27 14:35:24.000 270 29457.33 4481.53 -18914.20 25171.09 2019-09-27 14:35:25.000 270 29457.32 4481.55 -18914.22 25224.41 2019-09-27 14:35:26.000 270 29457.32 4481.53 -18914.21 25298.84 2019-09-27 14:35:27.000 270 29457.28 4481.54 -18914.20 25370.44 2019-09-27 14:35:28.000 270 29457.28 4481.55 -18914.18 25450.87 2019-09-27 14:35:29.000 270 29457.30 4481.57 -18914.19 25556.13 2019-09-27 14:35:30.000 270 29457.29 4481.55 -18914.20 25673.33 2019-09-27 14:35:31.000 270 29457.27 4481.57 -18914.20 25801.93 2019-09-27 14:35:32.000 270 29457.24 4481.56 -18914.20 25926.60 2019-09-27 14:35:33.000 270 29457.22 4481.59 -18914.19 26042.39 2019-09-27 14:35:34.000 270 29457.23 4481.60 -18914.20 26107.85 2019-09-27 14:35:35.000 270 29457.24 4481.57 -18914.16 26192.22 2019-09-27 14:35:36.000 270 29457.23 4481.59 -18914.15 26255.89 2019-09-27 14:35:37.000 270 29457.23 4481.59 -18914.18 26274.72 2019-09-27 14:35:38.000 270 29457.25 4481.61 -18914.17 26276.81 2019-09-27 14:35:39.000 270 29457.28 4481.62 -18914.14 26280.01 2019-09-27 14:35:40.000 270 29457.27 4481.61 -18914.12 26308.84 2019-09-27 14:35:41.000 270 29457.29 4481.61 -18914.15 26297.27 2019-09-27 14:35:42.000 270 29457.30 4481.61 -18914.18 26266.19 2019-09-27 14:35:43.000 270 29457.30 4481.63 -18914.19 26218.82 2019-09-27 14:35:44.000 270 29457.32 4481.63 -18914.18 26182.43 2019-09-27 14:35:45.000 270 29457.35 4481.64 -18914.15 26169.99 2019-09-27 14:35:46.000 270 29457.36 4481.65 -18914.15 26136.51 2019-09-27 14:35:47.000 270 29457.37 4481.62 -18914.15 26101.41 2019-09-27 14:35:48.000 270 29457.36 4481.61 -18914.15 26059.80 2019-09-27 14:35:49.000 270 29457.38 4481.60 -18914.16 25997.98 2019-09-27 14:35:50.000 270 29457.35 4481.62 -18914.21 25940.57 2019-09-27 14:35:51.000 270 29457.36 4481.61 -18914.19 25868.31 2019-09-27 14:35:52.000 270 29457.38 4481.60 -18914.18 25771.83 2019-09-27 14:35:53.000 270 29457.41 4481.62 -18914.19 25724.85 2019-09-27 14:35:54.000 270 29457.42 4481.65 -18914.19 25677.28 2019-09-27 14:35:55.000 270 29457.40 4481.62 -18914.24 25632.40 2019-09-27 14:35:56.000 270 29457.41 4481.64 -18914.22 25572.15 2019-09-27 14:35:57.000 270 29457.41 4481.63 -18914.23 25489.82 2019-09-27 14:35:58.000 270 29457.41 4481.64 -18914.24 25452.64 2019-09-27 14:35:59.000 270 29457.40 4481.65 -18914.22 25427.17 2019-09-27 14:36:00.000 270 29457.38 4481.65 -18914.22 25342.86 2019-09-27 14:36:01.000 270 29457.36 4481.66 -18914.20 25310.65 2019-09-27 14:36:02.000 270 29457.36 4481.66 -18914.22 25270.03 2019-09-27 14:36:03.000 270 29457.36 4481.64 -18914.21 25207.24 2019-09-27 14:36:04.000 270 29457.33 4481.64 -18914.21 25162.45 2019-09-27 14:36:05.000 270 29457.34 4481.67 -18914.22 25140.77 2019-09-27 14:36:06.000 270 29457.37 4481.66 -18914.22 25116.64 2019-09-27 14:36:07.000 270 29457.38 4481.67 -18914.21 25092.64 2019-09-27 14:36:08.000 270 29457.36 4481.64 -18914.19 25039.16 2019-09-27 14:36:09.000 270 29457.36 4481.63 -18914.20 24956.47 2019-09-27 14:36:10.000 270 29457.40 4481.62 -18914.19 24922.94 2019-09-27 14:36:11.000 270 29457.40 4481.61 -18914.18 24959.00 2019-09-27 14:36:12.000 270 29457.40 4481.64 -18914.18 24972.48 2019-09-27 14:36:13.000 270 29457.41 4481.68 -18914.17 24923.52 2019-09-27 14:36:14.000 270 29457.39 4481.68 -18914.19 24863.93 2019-09-27 14:36:15.000 270 29457.38 4481.66 -18914.16 24843.27 2019-09-27 14:36:16.000 270 29457.39 4481.68 -18914.17 24835.05 2019-09-27 14:36:17.000 270 29457.39 4481.69 -18914.18 24844.57 2019-09-27 14:36:18.000 270 29457.37 4481.70 -18914.18 24878.56 2019-09-27 14:36:19.000 270 29457.41 4481.71 -18914.18 24952.08 2019-09-27 14:36:20.000 270 29457.41 4481.71 -18914.16 25059.57 2019-09-27 14:36:21.000 270 29457.41 4481.70 -18914.14 25162.70 2019-09-27 14:36:22.000 270 29457.42 4481.70 -18914.16 25281.59 2019-09-27 14:36:23.000 270 29457.43 4481.72 -18914.14 25418.56 2019-09-27 14:36:24.000 270 29457.43 4481.74 -18914.12 25575.11 2019-09-27 14:36:25.000 270 29457.44 4481.72 -18914.13 25686.62 2019-09-27 14:36:26.000 270 29457.46 4481.73 -18914.15 25800.49 2019-09-27 14:36:27.000 270 29457.47 4481.74 -18914.14 25914.43 2019-09-27 14:36:28.000 270 29457.45 4481.75 -18914.13 26077.25 2019-09-27 14:36:29.000 270 29457.48 4481.73 -18914.14 26227.02 2019-09-27 14:36:30.000 270 29457.50 4481.71 -18914.16 26307.28 2019-09-27 14:36:31.000 270 29457.51 4481.72 -18914.16 26358.38 2019-09-27 14:36:32.000 270 29457.49 4481.72 -18914.15 26437.13 2019-09-27 14:36:33.000 270 29457.51 4481.72 -18914.16 26530.19 2019-09-27 14:36:34.000 270 29457.52 4481.72 -18914.15 26616.23 2019-09-27 14:36:35.000 270 29457.54 4481.73 -18914.16 26731.25 2019-09-27 14:36:36.000 270 29457.52 4481.73 -18914.16 26819.63 2019-09-27 14:36:37.000 270 29457.53 4481.74 -18914.15 26902.56 2019-09-27 14:36:38.000 270 29457.53 4481.73 -18914.13 26938.30 2019-09-27 14:36:39.000 270 29457.53 4481.73 -18914.12 26941.16 2019-09-27 14:36:40.000 270 29457.53 4481.75 -18914.16 26915.46 2019-09-27 14:36:41.000 270 29457.55 4481.76 -18914.16 26903.47 2019-09-27 14:36:42.000 270 29457.56 4481.73 -18914.13 26814.21 2019-09-27 14:36:43.000 270 29457.55 4481.72 -18914.14 26668.59 2019-09-27 14:36:44.000 270 29457.56 4481.73 -18914.13 26517.68 2019-09-27 14:36:45.000 270 29457.57 4481.73 -18914.12 26345.94 2019-09-27 14:36:46.000 270 29457.58 4481.73 -18914.10 26194.06 2019-09-27 14:36:47.000 270 29457.57 4481.71 -18914.13 26030.84 2019-09-27 14:36:48.000 270 29457.56 4481.69 -18914.18 25876.25 2019-09-27 14:36:49.000 270 29457.57 4481.71 -18914.16 25794.95 2019-09-27 14:36:50.000 270 29457.57 4481.71 -18914.17 25675.60 2019-09-27 14:36:51.000 270 29457.57 4481.71 -18914.20 25538.19 2019-09-27 14:36:52.000 270 29457.58 4481.73 -18914.20 25386.66 2019-09-27 14:36:53.000 270 29457.58 4481.73 -18914.21 25269.41 2019-09-27 14:36:54.000 270 29457.61 4481.80 -18914.19 25188.04 2019-09-27 14:36:55.000 270 29457.64 4481.82 -18914.22 25093.16 2019-09-27 14:36:56.000 270 29457.65 4481.81 -18914.22 25010.38 2019-09-27 14:36:57.000 270 29457.66 4481.81 -18914.21 24925.83 2019-09-27 14:36:58.000 270 29457.67 4481.82 -18914.22 24851.22 2019-09-27 14:36:59.000 270 29457.67 4481.85 -18914.21 24779.94 2019-09-27 14:37:00.000 270 29457.69 4481.83 -18914.21 24771.73 2019-09-27 14:37:01.000 270 29457.71 4481.82 -18914.20 24786.19 2019-09-27 14:37:02.000 270 29457.72 4481.82 -18914.20 24805.09 2019-09-27 14:37:03.000 270 29457.76 4481.84 -18914.19 24828.56 2019-09-27 14:37:04.000 270 29457.77 4481.83 -18914.18 24846.06 2019-09-27 14:37:05.000 270 29457.78 4481.84 -18914.21 24921.41 2019-09-27 14:37:06.000 270 29457.77 4481.84 -18914.19 25020.22 2019-09-27 14:37:07.000 270 29457.78 4481.85 -18914.19 25142.98 2019-09-27 14:37:08.000 270 29457.77 4481.85 -18914.19 25254.43 2019-09-27 14:37:09.000 270 29457.76 4481.86 -18914.20 25414.70 2019-09-27 14:37:10.000 270 29457.76 4481.86 -18914.19 25569.83 2019-09-27 14:37:11.000 270 29457.76 4481.87 -18914.19 25700.78 2019-09-27 14:37:12.000 270 29457.72 4481.88 -18914.20 25802.86 2019-09-27 14:37:13.000 270 29457.71 4481.88 -18914.17 25917.78 2019-09-27 14:37:14.000 270 29457.68 4481.85 -18914.17 26039.49 2019-09-27 14:37:15.000 270 29457.67 4481.85 -18914.15 26150.48 2019-09-27 14:37:16.000 270 29457.63 4481.83 -18914.14 26239.19 2019-09-27 14:37:17.000 270 29457.61 4481.80 -18914.12 26291.72 2019-09-27 14:37:18.000 270 29457.57 4481.81 -18914.12 26299.82 2019-09-27 14:37:19.000 270 29457.56 4481.84 -18914.13 26291.63 2019-09-27 14:37:20.000 270 29457.52 4481.83 -18914.13 26291.10 2019-09-27 14:37:21.000 270 29457.51 4481.81 -18914.12 26271.18 2019-09-27 14:37:22.000 270 29457.49 4481.83 -18914.09 26225.81 2019-09-27 14:37:23.000 270 29457.51 4481.83 -18914.08 26131.49 2019-09-27 14:37:24.000 270 29457.51 4481.84 -18914.10 26079.81 2019-09-27 14:37:25.000 270 29457.52 4481.84 -18914.10 26064.13 2019-09-27 14:37:26.000 270 29457.49 4481.87 -18914.11 26050.06 2019-09-27 14:37:27.000 270 29457.49 4481.87 -18914.11 26044.00 2019-09-27 14:37:28.000 270 29457.49 4481.86 -18914.08 26072.94 2019-09-27 14:37:29.000 270 29457.52 4481.87 -18914.10 26054.91 2019-09-27 14:37:30.000 270 29457.51 4481.91 -18914.10 26048.22 2019-09-27 14:37:31.000 270 29457.54 4481.91 -18914.05 26083.08 2019-09-27 14:37:32.000 270 29457.53 4481.92 -18914.03 26060.82 2019-09-27 14:37:33.000 270 29457.54 4481.92 -18914.06 26036.17 2019-09-27 14:37:34.000 270 29457.55 4481.92 -18914.07 25997.08 2019-09-27 14:37:35.000 270 29457.55 4481.92 -18914.06 25988.83 2019-09-27 14:37:36.000 270 29457.57 4481.90 -18914.06 25984.99 2019-09-27 14:37:37.000 270 29457.58 4481.91 -18914.02 26000.88 2019-09-27 14:37:38.000 270 29457.58 4481.94 -18914.05 26041.09 2019-09-27 14:37:39.000 270 29457.57 4481.95 -18914.05 26074.77 2019-09-27 14:37:40.000 270 29457.57 4481.94 -18914.02 26096.24 2019-09-27 14:37:41.000 270 29457.57 4481.93 -18914.05 26117.50 2019-09-27 14:37:42.000 270 29457.52 4481.93 -18914.04 26129.29 2019-09-27 14:37:43.000 270 29457.53 4481.92 -18914.02 26163.03 2019-09-27 14:37:44.000 270 29457.54 4481.96 -18914.00 26104.00 2019-09-27 14:37:45.000 270 29457.54 4481.97 -18913.98 26027.68 2019-09-27 14:37:46.000 270 29457.52 4481.98 -18913.98 25920.17 2019-09-27 14:37:47.000 270 29457.54 4481.96 -18913.97 25821.94 2019-09-27 14:37:48.000 270 29457.53 4481.94 -18913.96 25772.31 2019-09-27 14:37:49.000 270 29457.54 4481.96 -18913.97 25702.72 2019-09-27 14:37:50.000 270 29457.54 4481.98 -18913.95 25673.54 2019-09-27 14:37:51.000 270 29457.56 4482.00 -18913.97 25621.97 2019-09-27 14:37:52.000 270 29457.58 4482.00 -18913.99 25584.84 2019-09-27 14:37:53.000 270 29457.64 4481.99 -18913.99 25562.79 2019-09-27 14:37:54.000 270 29457.69 4482.02 -18913.99 25529.75 2019-09-27 14:37:55.000 270 29457.73 4482.03 -18914.00 25493.30 2019-09-27 14:37:56.000 270 29457.74 4482.04 -18914.03 25467.73 2019-09-27 14:37:57.000 270 29457.77 4482.02 -18914.02 25448.91 2019-09-27 14:37:58.000 270 29457.81 4482.04 -18914.05 25389.44 2019-09-27 14:37:59.000 270 29457.80 4482.02 -18914.06 25347.63 2019-09-27 14:38:00.000 270 29457.78 4482.04 -18914.07 25380.13 2019-09-27 14:38:01.000 270 29457.77 4482.03 -18914.07 25393.35 2019-09-27 14:38:02.000 270 29457.77 4482.02 -18914.05 25423.18 2019-09-27 14:38:03.000 270 29457.76 4482.03 -18914.05 25457.69 2019-09-27 14:38:04.000 270 29457.77 4482.05 -18914.11 25482.83 2019-09-27 14:38:05.000 270 29457.81 4482.06 -18914.11 25476.53 2019-09-27 14:38:06.000 270 29457.80 4482.04 -18914.09 25474.21 2019-09-27 14:38:07.000 270 29457.81 4482.04 -18914.09 25510.26 2019-09-27 14:38:08.000 270 29457.86 4482.05 -18914.13 25546.63 2019-09-27 14:38:09.000 270 29457.87 4482.05 -18914.13 25582.58 2019-09-27 14:38:10.000 270 29457.86 4482.03 -18914.12 25593.04 2019-09-27 14:38:11.000 270 29457.86 4482.02 -18914.12 25639.98 2019-09-27 14:38:12.000 270 29457.83 4482.03 -18914.12 25660.54 2019-09-27 14:38:13.000 270 29457.85 4482.02 -18914.15 25721.63 2019-09-27 14:38:14.000 270 29457.86 4482.00 -18914.16 25797.86 2019-09-27 14:38:15.000 270 29457.89 4481.99 -18914.15 25847.30 2019-09-27 14:38:16.000 270 29457.87 4481.98 -18914.14 25917.19 2019-09-27 14:38:17.000 270 29457.86 4482.00 -18914.16 25946.60 2019-09-27 14:38:18.000 270 29457.84 4482.01 -18914.19 25993.07 2019-09-27 14:38:19.000 270 29457.86 4482.03 -18914.16 26044.90 2019-09-27 14:38:20.000 270 29457.87 4482.03 -18914.13 26069.11 2019-09-27 14:38:21.000 270 29457.89 4482.01 -18914.15 26142.75 2019-09-27 14:38:22.000 270 29457.91 4482.01 -18914.15 26240.57 2019-09-27 14:38:23.000 270 29457.91 4481.99 -18914.15 26338.95 2019-09-27 14:38:24.000 270 29457.89 4481.99 -18914.19 26398.65 2019-09-27 14:38:25.000 270 29457.85 4481.98 -18914.19 26398.33 2019-09-27 14:38:26.000 270 29457.86 4481.97 -18914.19 26437.84 2019-09-27 14:38:27.000 270 29457.88 4481.99 -18914.20 26461.39 2019-09-27 14:38:28.000 270 29457.88 4482.00 -18914.18 26433.33 2019-09-27 14:38:29.000 270 29457.89 4481.98 -18914.18 26420.64 2019-09-27 14:38:30.000 270 29457.88 4481.99 -18914.18 26451.46 2019-09-27 14:38:31.000 270 29457.88 4481.98 -18914.17 26469.80 2019-09-27 14:38:32.000 270 29457.84 4482.00 -18914.18 26431.34 2019-09-27 14:38:33.000 270 29457.85 4482.01 -18914.16 26377.48 2019-09-27 14:38:34.000 270 29457.85 4482.00 -18914.15 26290.76 2019-09-27 14:38:35.000 270 29457.89 4482.02 -18914.16 26222.51 2019-09-27 14:38:36.000 270 29457.91 4482.02 -18914.14 26107.85 2019-09-27 14:38:37.000 270 29457.92 4482.00 -18914.15 26009.77 2019-09-27 14:38:38.000 270 29457.94 4482.03 -18914.18 25883.60 2019-09-27 14:38:39.000 270 29457.94 4482.02 -18914.19 25751.55 2019-09-27 14:38:40.000 270 29457.94 4482.01 -18914.19 25675.16 2019-09-27 14:38:41.000 270 29457.94 4481.97 -18914.20 25575.89 2019-09-27 14:38:42.000 270 29457.93 4482.00 -18914.20 25481.99 2019-09-27 14:38:43.000 270 29457.93 4482.01 -18914.22 25375.13 2019-09-27 14:38:44.000 270 29457.90 4482.00 -18914.23 25273.44 2019-09-27 14:38:45.000 270 29457.92 4481.98 -18914.22 25205.68 2019-09-27 14:38:46.000 270 29457.92 4481.97 -18914.18 25159.64 2019-09-27 14:38:47.000 270 29457.91 4481.96 -18914.20 25116.46 2019-09-27 14:38:48.000 270 29457.93 4481.96 -18914.22 25105.59 2019-09-27 14:38:49.000 270 29457.92 4481.98 -18914.20 25129.18 2019-09-27 14:38:50.000 270 29457.92 4481.99 -18914.20 25167.05 2019-09-27 14:38:51.000 270 29457.93 4481.98 -18914.19 25176.81 2019-09-27 14:38:52.000 270 29457.91 4482.01 -18914.20 25195.38 2019-09-27 14:38:53.000 270 29457.96 4482.01 -18914.21 25219.74 2019-09-27 14:38:54.000 270 29457.95 4482.01 -18914.20 25312.99 2019-09-27 14:38:55.000 270 29457.95 4482.00 -18914.22 25409.46 2019-09-27 14:38:56.000 270 29457.98 4482.02 -18914.25 25495.32 2019-09-27 14:38:57.000 270 29457.98 4482.01 -18914.24 25585.45 2019-09-27 14:38:58.000 270 29457.99 4482.01 -18914.26 25672.93 2019-09-27 14:38:59.000 270 29457.99 4482.02 -18914.25 25796.74 2019-09-27 14:39:00.000 270 29458.03 4482.03 -18914.26 25905.02 2019-09-27 14:39:01.000 270 29458.02 4482.03 -18914.27 26020.94 2019-09-27 14:39:02.000 270 29458.05 4482.00 -18914.24 26123.02 2019-09-27 14:39:03.000 270 29458.06 4481.99 -18914.26 26191.27 2019-09-27 14:39:04.000 270 29458.10 4482.01 -18914.26 26243.00 2019-09-27 14:39:05.000 270 29458.14 4482.03 -18914.26 26281.71 2019-09-27 14:39:06.000 270 29458.16 4482.03 -18914.29 26347.11 2019-09-27 14:39:07.000 270 29458.20 4482.03 -18914.31 26387.99 2019-09-27 14:39:08.000 270 29458.23 4482.05 -18914.32 26408.10 2019-09-27 14:39:09.000 270 29458.24 4482.03 -18914.32 26416.66 2019-09-27 14:39:10.000 270 29458.30 4482.05 -18914.32 26436.63 2019-09-27 14:39:11.000 270 29458.31 4482.07 -18914.30 26425.36 2019-09-27 14:39:12.000 270 29458.30 4482.06 -18914.34 26423.09 2019-09-27 14:39:13.000 270 29458.33 4482.03 -18914.33 26420.91 2019-09-27 14:39:14.000 270 29458.34 4482.04 -18914.31 26385.12 2019-09-27 14:39:15.000 270 29458.33 4482.04 -18914.33 26351.72 2019-09-27 14:39:16.000 270 29458.30 4482.04 -18914.34 26348.07 2019-09-27 14:39:17.000 270 29458.29 4482.04 -18914.35 26304.21 2019-09-27 14:39:18.000 270 29458.28 4482.03 -18914.34 26324.59 2019-09-27 14:39:19.000 270 29458.31 4482.04 -18914.38 26326.83 2019-09-27 14:39:20.000 270 29458.29 4482.03 -18914.38 26364.41 2019-09-27 14:39:21.000 270 29458.29 4482.05 -18914.37 26370.03 2019-09-27 14:39:22.000 270 29458.31 4482.04 -18914.37 26397.10 2019-09-27 14:39:23.000 270 29458.35 4482.02 -18914.39 26408.11 2019-09-27 14:39:24.000 270 29458.35 4482.06 -18914.36 26371.54 2019-09-27 14:39:25.000 270 29458.37 4482.07 -18914.37 26335.94 2019-09-27 14:39:26.000 270 29458.33 4482.07 -18914.36 26325.44 2019-09-27 14:39:27.000 270 29458.35 4482.06 -18914.36 26310.45 2019-09-27 14:39:28.000 270 29458.33 4482.03 -18914.38 26252.90 2019-09-27 14:39:29.000 270 29458.33 4482.05 -18914.38 26147.97 2019-09-27 14:39:30.000 270 29458.32 4482.04 -18914.37 26037.92 2019-09-27 14:39:31.000 270 29458.32 4482.04 -18914.39 25959.36 2019-09-27 14:39:32.000 270 29458.30 4482.04 -18914.39 25889.84 2019-09-27 14:39:33.000 270 29458.29 4482.04 -18914.41 25839.53 2019-09-27 14:39:34.000 270 29458.29 4482.05 -18914.39 25802.34 2019-09-27 14:39:35.000 270 29458.28 4482.02 -18914.36 25776.68 2019-09-27 14:39:36.000 270 29458.26 4482.03 -18914.38 25760.21 2019-09-27 14:39:37.000 270 29458.22 4482.04 -18914.39 25762.02 2019-09-27 14:39:38.000 270 29458.22 4482.05 -18914.38 25763.94 2019-09-27 14:39:39.000 270 29458.22 4482.04 -18914.37 25752.96 2019-09-27 14:39:40.000 270 29458.22 4482.04 -18914.34 25660.34 2019-09-27 14:39:41.000 270 29458.21 4482.00 -18914.36 25575.60 2019-09-27 14:39:42.000 270 29458.20 4481.99 -18914.35 25494.80 2019-09-27 14:39:43.000 270 29458.23 4482.01 -18914.38 25423.66 2019-09-27 14:39:44.000 270 29458.20 4482.00 -18914.37 25413.56 2019-09-27 14:39:45.000 270 29458.23 4482.01 -18914.35 25448.04 2019-09-27 14:39:46.000 270 29458.29 4481.98 -18914.37 25458.84 2019-09-27 14:39:47.000 270 29458.31 4481.97 -18914.38 25425.80 2019-09-27 14:39:48.000 270 29458.32 4481.99 -18914.38 25409.50 2019-09-27 14:39:49.000 270 29458.34 4481.99 -18914.38 25396.07 2019-09-27 14:39:50.000 270 29458.34 4481.99 -18914.43 25372.60 2019-09-27 14:39:51.000 270 29458.30 4481.95 -18914.47 25410.25 2019-09-27 14:39:52.000 270 29458.28 4481.93 -18914.47 25477.16 2019-09-27 14:39:53.000 270 29458.25 4481.92 -18914.45 25543.70 2019-09-27 14:39:54.000 270 29458.22 4481.91 -18914.43 25628.37 2019-09-27 14:39:55.000 270 29458.22 4481.90 -18914.41 25676.47 2019-09-27 14:39:56.000 270 29458.21 4481.90 -18914.41 25716.20 2019-09-27 14:39:57.000 270 29458.21 4481.90 -18914.40 25758.23 2019-09-27 14:39:58.000 270 29458.20 4481.90 -18914.43 25823.35 2019-09-27 14:39:59.000 270 29458.23 4481.92 -18914.44 25882.22 2019-09-27 14:40:00.000 270 29458.24 4481.90 -18914.47 25937.02 2019-09-27 14:40:01.000 270 29458.28 4481.90 -18914.47 26002.96 2019-09-27 14:40:02.000 270 29458.31 4481.93 -18914.46 26064.85 2019-09-27 14:40:03.000 270 29458.36 4481.90 -18914.48 26127.87 2019-09-27 14:40:04.000 270 29458.37 4481.91 -18914.45 26184.84 2019-09-27 14:40:05.000 270 29458.37 4481.90 -18914.49 26202.13 2019-09-27 14:40:06.000 270 29458.38 4481.89 -18914.50 26188.37 2019-09-27 14:40:07.000 270 29458.39 4481.88 -18914.52 26193.39 2019-09-27 14:40:08.000 270 29458.38 4481.88 -18914.53 26195.71 2019-09-27 14:40:09.000 270 29458.39 4481.86 -18914.55 26209.10 2019-09-27 14:40:10.000 270 29458.42 4481.85 -18914.56 26208.23 2019-09-27 14:40:11.000 270 29458.44 4481.83 -18914.59 26183.67 2019-09-27 14:40:12.000 270 29458.46 4481.84 -18914.60 26158.55 2019-09-27 14:40:13.000 270 29458.52 4481.83 -18914.60 26130.72 2019-09-27 14:40:14.000 270 29458.53 4481.84 -18914.62 26143.64 2019-09-27 14:40:15.000 270 29458.55 4481.86 -18914.62 26113.51 2019-09-27 14:40:16.000 270 29458.56 4481.84 -18914.60 26139.59 2019-09-27 14:40:17.000 270 29458.57 4481.84 -18914.61 26170.53 2019-09-27 14:40:18.000 270 29458.56 4481.82 -18914.64 26211.13 2019-09-27 14:40:19.000 270 29458.59 4481.82 -18914.64 26231.88 2019-09-27 14:40:20.000 270 29458.59 4481.83 -18914.67 26241.99 2019-09-27 14:40:21.000 270 29458.60 4481.82 -18914.67 26275.65 2019-09-27 14:40:22.000 270 29458.56 4481.79 -18914.68 26281.65 2019-09-27 14:40:23.000 270 29458.57 4481.79 -18914.68 26252.34 2019-09-27 14:40:24.000 270 29458.54 4481.80 -18914.69 26225.34 2019-09-27 14:40:25.000 270 29458.55 4481.78 -18914.68 26209.55 2019-09-27 14:40:26.000 270 29458.55 4481.79 -18914.71 26175.59 2019-09-27 14:40:27.000 270 29458.54 4481.78 -18914.70 26115.22 2019-09-27 14:40:28.000 270 29458.55 4481.77 -18914.69 26045.32 2019-09-27 14:40:29.000 270 29458.55 4481.80 -18914.70 25976.47 2019-09-27 14:40:30.000 270 29458.56 4481.79 -18914.71 25929.11 2019-09-27 14:40:31.000 270 29458.59 4481.82 -18914.73 25900.33 2019-09-27 14:40:32.000 270 29458.59 4481.82 -18914.73 25874.47 2019-09-27 14:40:33.000 270 29458.63 4481.84 -18914.71 25859.53 2019-09-27 14:40:34.000 270 29458.65 4481.81 -18914.73 25818.17 2019-09-27 14:40:35.000 270 29458.67 4481.82 -18914.71 25762.42 2019-09-27 14:40:36.000 270 29458.65 4481.78 -18914.74 25749.36 2019-09-27 14:40:37.000 270 29458.67 4481.80 -18914.75 25822.35 2019-09-27 14:40:38.000 270 29458.67 4481.81 -18914.74 25844.26 2019-09-27 14:40:39.000 270 29458.68 4481.82 -18914.71 25834.51 2019-09-27 14:40:40.000 270 29458.67 4481.82 -18914.69 25851.30 2019-09-27 14:40:41.000 270 29458.65 4481.81 -18914.70 25840.10 2019-09-27 14:40:42.000 270 29458.64 4481.85 -18914.73 25832.19 2019-09-27 14:40:43.000 270 29458.66 4481.87 -18914.74 25809.35 2019-09-27 14:40:44.000 270 29458.65 4481.82 -18914.74 25806.46 2019-09-27 14:40:45.000 270 29458.65 4481.81 -18914.73 25813.54 2019-09-27 14:40:46.000 270 29458.62 4481.83 -18914.74 25819.81 2019-09-27 14:40:47.000 270 29458.62 4481.83 -18914.74 25782.30 2019-09-27 14:40:48.000 270 29458.62 4481.82 -18914.74 25744.80 2019-09-27 14:40:49.000 270 29458.59 4481.83 -18914.73 25738.37 2019-09-27 14:40:50.000 270 29458.60 4481.83 -18914.73 25743.84 2019-09-27 14:40:51.000 270 29458.59 4481.83 -18914.75 25798.53 2019-09-27 14:40:52.000 270 29458.57 4481.81 -18914.74 25826.30 2019-09-27 14:40:53.000 270 29458.56 4481.79 -18914.72 25800.88 2019-09-27 14:40:54.000 270 29458.61 4481.79 -18914.73 25770.11 2019-09-27 14:40:55.000 270 29458.60 4481.78 -18914.71 25793.74 2019-09-27 14:40:56.000 270 29458.63 4481.80 -18914.72 25861.54 2019-09-27 14:40:57.000 270 29458.62 4481.81 -18914.72 25911.38 2019-09-27 14:40:58.000 270 29458.63 4481.83 -18914.73 25950.71 2019-09-27 14:40:59.000 270 29458.65 4481.81 -18914.73 26017.44 2019-09-27 14:41:00.000 270 29458.70 4481.80 -18914.76 26076.55 2019-09-27 14:41:01.000 270 29458.74 4481.80 -18914.76 26097.70 2019-09-27 14:41:02.000 270 29458.76 4481.80 -18914.75 26138.75 2019-09-27 14:41:03.000 270 29458.79 4481.80 -18914.77 26151.97 2019-09-27 14:41:04.000 270 29458.83 4481.80 -18914.77 26155.78 2019-09-27 14:41:05.000 270 29458.82 4481.81 -18914.81 26154.67 2019-09-27 14:41:06.000 270 29458.88 4481.80 -18914.81 26148.48 2019-09-27 14:41:07.000 270 29458.90 4481.79 -18914.81 26105.50 2019-09-27 14:41:08.000 270 29458.92 4481.79 -18914.84 26128.36 2019-09-27 14:41:09.000 270 29458.94 4481.78 -18914.86 26114.80 2019-09-27 14:41:10.000 270 29458.99 4481.76 -18914.85 26086.98 2019-09-27 14:41:11.000 270 29458.98 4481.73 -18914.88 26082.95 2019-09-27 14:41:12.000 270 29458.95 4481.73 -18914.90 26083.19 2019-09-27 14:41:13.000 270 29458.95 4481.74 -18914.89 26089.60 2019-09-27 14:41:14.000 270 29458.95 4481.72 -18914.90 26059.23 2019-09-27 14:41:15.000 270 29458.96 4481.74 -18914.93 25992.15 2019-09-27 14:41:16.000 270 29458.96 4481.73 -18914.92 25939.13 2019-09-27 14:41:17.000 270 29459.00 4481.75 -18914.95 25899.77 2019-09-27 14:41:18.000 270 29459.02 4481.78 -18914.94 25882.23 2019-09-27 14:41:19.000 270 29459.05 4481.78 -18914.93 25835.20 2019-09-27 14:41:20.000 270 29459.07 4481.74 -18914.96 25797.00 2019-09-27 14:41:21.000 270 29459.11 4481.72 -18914.96 25772.30 2019-09-27 14:41:22.000 270 29459.10 4481.73 -18914.98 25774.33 2019-09-27 14:41:23.000 270 29459.11 4481.74 -18915.03 25791.24 2019-09-27 14:41:24.000 270 29459.13 4481.70 -18915.01 25829.75 2019-09-27 14:41:25.000 270 29459.16 4481.70 -18915.01 25857.97 2019-09-27 14:41:26.000 270 29459.16 4481.71 -18915.05 25886.27 2019-09-27 14:41:27.000 270 29459.17 4481.69 -18915.05 25883.84 2019-09-27 14:41:28.000 270 29459.18 4481.69 -18915.05 25872.92 2019-09-27 14:41:29.000 270 29459.21 4481.69 -18915.04 25840.95 2019-09-27 14:41:30.000 270 29459.26 4481.69 -18915.08 25767.48 2019-09-27 14:41:31.000 270 29459.23 4481.68 -18915.09 25687.93 2019-09-27 14:41:32.000 270 29459.26 4481.69 -18915.12 25620.94 2019-09-27 14:41:33.000 270 29459.27 4481.68 -18915.11 25544.47 2019-09-27 14:41:34.000 270 29459.27 4481.67 -18915.11 25517.51 2019-09-27 14:41:35.000 270 29459.27 4481.67 -18915.15 25495.18 2019-09-27 14:41:36.000 270 29459.28 4481.69 -18915.11 25510.62 2019-09-27 14:41:37.000 270 29459.29 4481.68 -18915.10 25491.06 2019-09-27 14:41:38.000 270 29459.30 4481.70 -18915.11 25484.02 2019-09-27 14:41:39.000 270 29459.28 4481.70 -18915.14 25481.79 2019-09-27 14:41:40.000 270 29459.25 4481.70 -18915.13 25503.48 2019-09-27 14:41:41.000 270 29459.23 4481.68 -18915.15 25558.92 2019-09-27 14:41:42.000 270 29459.24 4481.64 -18915.16 25648.83 2019-09-27 14:41:43.000 270 29459.23 4481.61 -18915.17 25712.68 2019-09-27 14:41:44.000 270 29459.23 4481.62 -18915.18 25789.97 2019-09-27 14:41:45.000 270 29459.19 4481.63 -18915.17 25815.94 2019-09-27 14:41:46.000 270 29459.21 4481.65 -18915.16 25858.39 2019-09-27 14:41:47.000 270 29459.19 4481.65 -18915.15 25901.55 2019-09-27 14:41:48.000 270 29459.19 4481.65 -18915.14 25910.54 2019-09-27 14:41:49.000 270 29459.17 4481.64 -18915.14 25901.01 2019-09-27 14:41:50.000 270 29459.14 4481.63 -18915.13 25880.99 2019-09-27 14:41:51.000 270 29459.13 4481.62 -18915.13 25865.48 2019-09-27 14:41:52.000 270 29459.10 4481.64 -18915.11 25866.44 2019-09-27 14:41:53.000 270 29459.10 4481.66 -18915.12 25920.47 2019-09-27 14:41:54.000 270 29459.09 4481.63 -18915.11 25974.01 2019-09-27 14:41:55.000 270 29459.09 4481.65 -18915.08 26047.21 2019-09-27 14:41:56.000 270 29459.12 4481.66 -18915.10 26115.42 2019-09-27 14:41:57.000 270 29459.15 4481.66 -18915.11 26168.99 2019-09-27 14:41:58.000 270 29459.16 4481.66 -18915.11 26232.38 2019-09-27 14:41:59.000 270 29459.17 4481.66 -18915.11 26290.49 2019-09-27 14:42:00.000 270 29459.19 4481.67 -18915.12 26332.70 2019-09-27 14:42:01.000 270 29459.22 4481.65 -18915.11 26361.83 2019-09-27 14:42:02.000 270 29459.24 4481.65 -18915.09 26348.70 2019-09-27 14:42:03.000 270 29459.24 4481.65 -18915.12 26347.69 2019-09-27 14:42:04.000 270 29459.23 4481.64 -18915.15 26401.85 2019-09-27 14:42:05.000 270 29459.21 4481.62 -18915.14 26402.97 2019-09-27 14:42:06.000 270 29459.20 4481.59 -18915.13 26412.78 2019-09-27 14:42:07.000 270 29459.18 4481.58 -18915.14 26382.78 2019-09-27 14:42:08.000 270 29459.17 4481.58 -18915.14 26366.41 2019-09-27 14:42:09.000 270 29459.22 4481.58 -18915.12 26317.82 2019-09-27 14:42:10.000 270 29459.23 4481.58 -18915.12 26278.65 2019-09-27 14:42:11.000 270 29459.21 4481.60 -18915.13 26267.74 2019-09-27 14:42:12.000 270 29459.26 4481.64 -18915.13 26276.99 2019-09-27 14:42:13.000 270 29459.29 4481.66 -18915.14 26263.40 2019-09-27 14:42:14.000 270 29459.34 4481.66 -18915.14 26230.14 2019-09-27 14:42:15.000 270 29459.38 4481.68 -18915.17 26150.88 2019-09-27 14:42:16.000 270 29459.43 4481.67 -18915.16 26118.93 2019-09-27 14:42:17.000 270 29459.46 4481.65 -18915.18 26074.25 2019-09-27 14:42:18.000 270 29459.51 4481.64 -18915.19 26049.59 2019-09-27 14:42:19.000 270 29459.53 4481.63 -18915.22 26034.17 2019-09-27 14:42:20.000 270 29459.56 4481.63 -18915.25 26025.45 2019-09-27 14:42:21.000 270 29459.59 4481.63 -18915.26 25994.11 2019-09-27 14:42:22.000 270 29459.63 4481.60 -18915.27 25943.16 2019-09-27 14:42:23.000 270 29459.65 4481.57 -18915.29 25927.28 2019-09-27 14:42:24.000 270 29459.66 4481.59 -18915.30 25944.78 2019-09-27 14:42:25.000 270 29459.69 4481.59 -18915.31 25975.40 2019-09-27 14:42:26.000 270 29459.69 4481.59 -18915.34 25975.46 2019-09-27 14:42:27.000 270 29459.71 4481.60 -18915.35 25988.12 2019-09-27 14:42:28.000 270 29459.76 4481.62 -18915.36 25978.76 2019-09-27 14:42:29.000 270 29459.77 4481.58 -18915.39 26009.76 2019-09-27 14:42:30.000 270 29459.79 4481.57 -18915.39 26012.17 2019-09-27 14:42:31.000 270 29459.82 4481.58 -18915.43 26041.52 2019-09-27 14:42:32.000 270 29459.86 4481.57 -18915.46 26060.69 2019-09-27 14:42:33.000 270 29459.86 4481.55 -18915.46 26048.49 2019-09-27 14:42:34.000 270 29459.86 4481.53 -18915.47 26026.46 2019-09-27 14:42:35.000 270 29459.86 4481.52 -18915.48 26004.09 2019-09-27 14:42:36.000 270 29459.85 4481.52 -18915.49 25955.62 2019-09-27 14:42:37.000 270 29459.90 4481.54 -18915.49 25908.41 2019-09-27 14:42:38.000 270 29459.91 4481.51 -18915.51 25853.01 2019-09-27 14:42:39.000 270 29459.97 4481.51 -18915.51 25784.29 2019-09-27 14:42:40.000 270 29459.98 4481.50 -18915.54 25742.98 2019-09-27 14:42:41.000 270 29460.04 4481.50 -18915.58 25747.03 2019-09-27 14:42:42.000 270 29460.08 4481.49 -18915.62 25763.70 2019-09-27 14:42:43.000 270 29460.12 4481.47 -18915.67 25784.36 2019-09-27 14:42:44.000 270 29460.17 4481.49 -18915.65 25793.84 2019-09-27 14:42:45.000 270 29460.21 4481.46 -18915.68 25815.62 2019-09-27 14:42:46.000 270 29460.22 4481.46 -18915.70 25870.07 2019-09-27 14:42:47.000 270 29460.26 4481.46 -18915.72 25886.68 2019-09-27 14:42:48.000 270 29460.28 4481.47 -18915.75 25818.63 2019-09-27 14:42:49.000 270 29460.27 4481.48 -18915.76 25775.44 2019-09-27 14:42:50.000 270 29460.28 4481.45 -18915.74 25708.41 2019-09-27 14:42:51.000 270 29460.29 4481.44 -18915.72 25632.75 2019-09-27 14:42:52.000 270 29460.31 4481.44 -18915.77 25575.62 2019-09-27 14:42:53.000 270 29460.29 4481.43 -18915.80 25498.90 2019-09-27 14:42:54.000 270 29460.26 4481.42 -18915.79 25444.64 2019-09-27 14:42:55.000 270 29460.24 4481.40 -18915.80 25412.06 2019-09-27 14:42:56.000 270 29460.23 4481.42 -18915.81 25338.13 2019-09-27 14:42:57.000 270 29460.20 4481.39 -18915.80 25283.21 2019-09-27 14:42:58.000 270 29460.17 4481.37 -18915.79 25207.52 2019-09-27 14:42:59.000 270 29460.16 4481.36 -18915.78 25204.95 2019-09-27 14:43:00.000 270 29460.14 4481.37 -18915.79 25236.77 2019-09-27 14:43:01.000 270 29460.12 4481.35 -18915.78 25259.68 2019-09-27 14:43:02.000 270 29460.12 4481.36 -18915.77 25298.82 2019-09-27 14:43:03.000 270 29460.07 4481.37 -18915.76 25347.70 2019-09-27 14:43:04.000 270 29460.08 4481.37 -18915.75 25426.76 2019-09-27 14:43:05.000 270 29460.08 4481.38 -18915.75 25486.80 2019-09-27 14:43:06.000 270 29460.06 4481.39 -18915.76 25534.24 2019-09-27 14:43:07.000 270 29460.07 4481.39 -18915.76 25533.19 2019-09-27 14:43:08.000 270 29460.07 4481.40 -18915.75 25614.27 2019-09-27 14:43:09.000 270 29460.06 4481.43 -18915.75 25645.81 2019-09-27 14:43:10.000 270 29460.05 4481.43 -18915.75 25653.17 2019-09-27 14:43:11.000 270 29460.05 4481.40 -18915.70 25680.59 2019-09-27 14:43:12.000 270 29460.04 4481.40 -18915.71 25706.86 2019-09-27 14:43:13.000 270 29460.03 4481.41 -18915.69 25701.94 2019-09-27 14:43:14.000 270 29459.99 4481.41 -18915.67 25700.97 2019-09-27 14:43:15.000 270 29459.98 4481.42 -18915.67 25692.72 2019-09-27 14:43:16.000 270 29459.97 4481.42 -18915.65 25673.62 2019-09-27 14:43:17.000 270 29459.93 4481.43 -18915.62 25668.11 2019-09-27 14:43:18.000 270 29459.89 4481.41 -18915.62 25741.06 2019-09-27 14:43:19.000 270 29459.90 4481.39 -18915.63 25823.11 2019-09-27 14:43:20.000 270 29459.90 4481.43 -18915.65 25928.36 2019-09-27 14:43:21.000 270 29459.94 4481.39 -18915.63 26030.75 2019-09-27 14:43:22.000 270 29459.95 4481.40 -18915.64 26117.87 2019-09-27 14:43:23.000 270 29460.00 4481.41 -18915.63 26230.04 2019-09-27 14:43:24.000 270 29460.02 4481.43 -18915.61 26277.28 2019-09-27 14:43:25.000 270 29460.05 4481.46 -18915.61 26316.05 2019-09-27 14:43:26.000 270 29460.07 4481.44 -18915.61 26359.54 2019-09-27 14:43:27.000 270 29460.05 4481.45 -18915.63 26352.65 2019-09-27 14:43:28.000 270 29460.06 4481.45 -18915.62 26236.76 2019-09-27 14:43:29.000 270 29460.09 4481.47 -18915.60 26149.28 2019-09-27 14:43:30.000 270 29460.06 4481.48 -18915.60 26043.22 2019-09-27 14:43:31.000 270 29460.05 4481.48 -18915.61 25975.44 2019-09-27 14:43:32.000 270 29460.04 4481.47 -18915.59 25956.87 2019-09-27 14:43:33.000 270 29460.03 4481.48 -18915.57 25945.22 2019-09-27 14:43:34.000 270 29460.04 4481.47 -18915.59 25935.77 2019-09-27 14:43:35.000 270 29460.03 4481.47 -18915.59 25848.26 2019-09-27 14:43:36.000 270 29460.02 4481.46 -18915.59 25761.12 2019-09-27 14:43:37.000 270 29460.03 4481.45 -18915.57 25663.85 2019-09-27 14:43:38.000 270 29460.03 4481.45 -18915.56 25570.07 2019-09-27 14:43:39.000 270 29460.05 4481.43 -18915.58 25505.51 2019-09-27 14:43:40.000 270 29460.05 4481.45 -18915.57 25433.69 2019-09-27 14:43:41.000 270 29460.08 4481.49 -18915.57 25380.99 2019-09-27 14:43:42.000 270 29460.04 4481.50 -18915.58 25301.28 2019-09-27 14:43:43.000 270 29460.04 4481.47 -18915.60 25191.93 2019-09-27 14:43:44.000 270 29460.04 4481.47 -18915.59 25102.82 2019-09-27 14:43:45.000 270 29460.04 4481.47 -18915.59 25019.42 2019-09-27 14:43:46.000 270 29460.06 4481.47 -18915.61 24920.23 2019-09-27 14:43:47.000 270 29460.05 4481.43 -18915.61 24857.36 2019-09-27 14:43:48.000 270 29460.07 4481.44 -18915.64 24820.72 2019-09-27 14:43:49.000 270 29460.05 4481.44 -18915.64 24771.85 2019-09-27 14:43:50.000 270 29460.05 4481.43 -18915.64 24770.73 2019-09-27 14:43:51.000 270 29460.08 4481.44 -18915.65 24847.78 2019-09-27 14:43:52.000 270 29460.10 4481.45 -18915.63 24904.89 2019-09-27 14:43:53.000 270 29460.10 4481.45 -18915.63 24994.66 2019-09-27 14:43:54.000 270 29460.12 4481.43 -18915.64 25079.99 2019-09-27 14:43:55.000 270 29460.16 4481.42 -18915.65 25153.00 2019-09-27 14:43:56.000 270 29460.15 4481.42 -18915.65 25262.88 2019-09-27 14:43:57.000 270 29460.17 4481.40 -18915.66 25394.14 2019-09-27 14:43:58.000 270 29460.19 4481.39 -18915.66 25530.57 2019-09-27 14:43:59.000 270 29460.20 4481.39 -18915.66 25629.92 2019-09-27 14:44:00.000 270 29460.23 4481.41 -18915.71 25676.07 2019-09-27 14:44:01.000 270 29460.28 4481.38 -18915.72 25720.08 2019-09-27 14:44:02.000 270 29460.32 4481.38 -18915.74 25787.72 2019-09-27 14:44:03.000 270 29460.35 4481.37 -18915.76 25842.59 2019-09-27 14:44:04.000 270 29460.34 4481.35 -18915.78 25881.69 2019-09-27 14:44:05.000 270 29460.38 4481.37 -18915.77 25911.43 2019-09-27 14:44:06.000 270 29460.40 4481.35 -18915.79 25932.53 2019-09-27 14:44:07.000 270 29460.39 4481.36 -18915.80 25923.28 2019-09-27 14:44:08.000 270 29460.39 4481.36 -18915.82 25918.08 2019-09-27 14:44:09.000 270 29460.40 4481.32 -18915.85 25849.82 2019-09-27 14:44:10.000 270 29460.39 4481.33 -18915.84 25785.65 2019-09-27 14:44:11.000 270 29460.37 4481.33 -18915.83 25700.49 2019-09-27 14:44:12.000 270 29460.36 4481.35 -18915.83 25657.52 2019-09-27 14:44:13.000 270 29460.36 4481.35 -18915.85 25600.08 2019-09-27 14:44:14.000 270 29460.34 4481.35 -18915.83 25534.75 2019-09-27 14:44:15.000 270 29460.36 4481.35 -18915.84 25496.33 2019-09-27 14:44:16.000 270 29460.36 4481.34 -18915.82 25444.72 2019-09-27 14:44:17.000 270 29460.38 4481.37 -18915.84 25422.24 2019-09-27 14:44:18.000 270 29460.40 4481.36 -18915.83 25394.11 2019-09-27 14:44:19.000 270 29460.44 4481.38 -18915.82 25357.56 2019-09-27 14:44:20.000 270 29460.47 4481.41 -18915.82 25291.55 2019-09-27 14:44:21.000 270 29460.52 4481.42 -18915.84 25230.12 2019-09-27 14:44:22.000 270 29460.55 4481.41 -18915.84 25153.59 2019-09-27 14:44:23.000 270 29460.54 4481.42 -18915.85 25120.38 2019-09-27 14:44:24.000 270 29460.52 4481.44 -18915.83 25083.99 2019-09-27 14:44:25.000 270 29460.53 4481.44 -18915.83 25057.45 2019-09-27 14:44:26.000 270 29460.52 4481.45 -18915.86 25039.13 2019-09-27 14:44:27.000 270 29460.50 4481.43 -18915.85 25007.83 2019-09-27 14:44:28.000 270 29460.52 4481.42 -18915.82 24984.86 2019-09-27 14:44:29.000 270 29460.54 4481.45 -18915.82 24967.57 2019-09-27 14:44:30.000 270 29460.60 4481.47 -18915.85 24945.85 2019-09-27 14:44:31.000 270 29460.58 4481.47 -18915.86 24919.36 2019-09-27 14:44:32.000 270 29460.60 4481.48 -18915.85 24897.43 2019-09-27 14:44:33.000 270 29460.59 4481.45 -18915.84 24848.09 2019-09-27 14:44:34.000 270 29460.59 4481.45 -18915.84 24813.29 2019-09-27 14:44:35.000 270 29460.60 4481.45 -18915.84 24813.12 2019-09-27 14:44:36.000 270 29460.58 4481.48 -18915.83 24817.80 2019-09-27 14:44:37.000 270 29460.58 4481.46 -18915.82 24812.39 2019-09-27 14:44:38.000 270 29460.60 4481.43 -18915.84 24754.68 2019-09-27 14:44:39.000 270 29460.60 4481.44 -18915.83 24731.72 2019-09-27 14:44:40.000 270 29460.60 4481.44 -18915.85 24723.41 2019-09-27 14:44:41.000 270 29460.62 4481.44 -18915.88 24715.18 2019-09-27 14:44:42.000 270 29460.66 4481.48 -18915.84 24731.31 2019-09-27 14:44:43.000 270 29460.70 4481.49 -18915.83 24740.27 2019-09-27 14:44:44.000 270 29460.69 4481.51 -18915.84 24736.00 2019-09-27 14:44:45.000 270 29460.71 4481.55 -18915.82 24751.20 2019-09-27 14:44:46.000 270 29460.72 4481.56 -18915.81 24819.76 2019-09-27 14:44:47.000 270 29460.74 4481.56 -18915.81 24957.37 2019-09-27 14:44:48.000 270 29460.73 4481.55 -18915.84 25101.17 2019-09-27 14:44:49.000 270 29460.68 4481.57 -18915.83 25215.67 2019-09-27 14:44:50.000 270 29460.66 4481.59 -18915.81 25325.66 2019-09-27 14:44:51.000 270 29460.66 4481.57 -18915.77 25425.55 2019-09-27 14:44:52.000 270 29460.65 4481.56 -18915.77 25490.60 2019-09-27 14:44:53.000 270 29460.60 4481.57 -18915.75 25540.65 2019-09-27 14:44:54.000 270 29460.61 4481.58 -18915.74 25524.74 2019-09-27 14:44:55.000 270 29460.62 4481.58 -18915.75 25469.93 2019-09-27 14:44:56.000 270 29460.63 4481.62 -18915.75 25436.67 2019-09-27 14:44:57.000 270 29460.65 4481.64 -18915.74 25395.17 2019-09-27 14:44:58.000 270 29460.70 4481.63 -18915.71 25364.70 2019-09-27 14:44:59.000 270 29460.71 4481.65 -18915.72 25325.92 2019-09-27 14:45:00.000 270 29460.72 4481.66 -18915.72 25285.64 2019-09-27 14:45:01.000 270 29460.74 4481.67 -18915.74 25215.10 2019-09-27 14:45:02.000 270 29460.74 4481.69 -18915.75 25156.79 2019-09-27 14:45:03.000 270 29460.74 4481.70 -18915.71 25142.84 2019-09-27 14:45:04.000 270 29460.71 4481.71 -18915.70 25142.96 2019-09-27 14:45:05.000 270 29460.69 4481.69 -18915.67 25106.46 2019-09-27 14:45:06.000 270 29460.70 4481.68 -18915.67 25090.80 2019-09-27 14:45:07.000 270 29460.66 4481.66 -18915.66 25091.12 2019-09-27 14:45:08.000 270 29460.63 4481.67 -18915.66 25076.65 2019-09-27 14:45:09.000 270 29460.58 4481.70 -18915.63 25082.12 2019-09-27 14:45:10.000 270 29460.60 4481.72 -18915.64 25101.32 2019-09-27 14:45:11.000 270 29460.64 4481.75 -18915.62 25137.85 2019-09-27 14:45:12.000 270 29460.65 4481.78 -18915.61 25164.92 2019-09-27 14:45:13.000 270 29460.68 4481.77 -18915.61 25193.03 2019-09-27 14:45:14.000 270 29460.70 4481.81 -18915.60 25202.29 2019-09-27 14:45:15.000 270 29460.73 4481.78 -18915.59 25264.02 2019-09-27 14:45:16.000 270 29460.74 4481.78 -18915.55 25380.65 2019-09-27 14:45:17.000 270 29460.76 4481.80 -18915.53 25467.63 2019-09-27 14:45:18.000 270 29460.75 4481.79 -18915.56 25536.75 2019-09-27 14:45:19.000 270 29460.74 4481.79 -18915.57 25591.90 2019-09-27 14:45:20.000 270 29460.73 4481.78 -18915.56 25677.52 2019-09-27 14:45:21.000 270 29460.70 4481.77 -18915.55 25809.90 2019-09-27 14:45:22.000 270 29460.69 4481.79 -18915.57 25889.27 2019-09-27 14:45:23.000 270 29460.68 4481.79 -18915.55 25939.39 2019-09-27 14:45:24.000 270 29460.67 4481.81 -18915.52 25988.33 2019-09-27 14:45:25.000 270 29460.67 4481.83 -18915.49 26028.79 2019-09-27 14:45:26.000 270 29460.66 4481.87 -18915.51 26081.60 2019-09-27 14:45:27.000 270 29460.69 4481.88 -18915.53 26091.72 2019-09-27 14:45:28.000 270 29460.69 4481.91 -18915.51 26115.21 2019-09-27 14:45:29.000 270 29460.70 4481.92 -18915.49 26087.36 2019-09-27 14:45:30.000 270 29460.72 4481.93 -18915.49 25994.62 2019-09-27 14:45:31.000 270 29460.71 4481.94 -18915.48 25991.46 2019-09-27 14:45:32.000 270 29460.69 4481.96 -18915.46 25977.62 2019-09-27 14:45:33.000 270 29460.66 4481.93 -18915.43 25883.37 2019-09-27 14:45:34.000 270 29460.65 4481.94 -18915.43 25802.46 2019-09-27 14:45:35.000 270 29460.64 4481.94 -18915.41 25742.09 2019-09-27 14:45:36.000 270 29460.62 4481.95 -18915.42 25643.14 2019-09-27 14:45:37.000 270 29460.62 4481.94 -18915.41 25596.38 2019-09-27 14:45:38.000 270 29460.62 4481.94 -18915.41 25534.53 2019-09-27 14:45:39.000 270 29460.64 4481.96 -18915.39 25492.32 2019-09-27 14:45:40.000 270 29460.66 4481.97 -18915.39 25418.51 2019-09-27 14:45:41.000 270 29460.68 4481.96 -18915.39 25336.35 2019-09-27 14:45:42.000 270 29460.67 4481.99 -18915.39 25296.01 2019-09-27 14:45:43.000 270 29460.69 4482.03 -18915.38 25278.87 2019-09-27 14:45:44.000 270 29460.70 4482.04 -18915.37 25294.14 2019-09-27 14:45:45.000 270 29460.73 4482.06 -18915.34 25298.40 2019-09-27 14:45:46.000 270 29460.73 4482.06 -18915.38 25257.79 2019-09-27 14:45:47.000 270 29460.75 4482.08 -18915.36 25233.55 2019-09-27 14:45:48.000 270 29460.77 4482.10 -18915.32 25243.37 2019-09-27 14:45:49.000 270 29460.76 4482.10 -18915.32 25300.73 2019-09-27 14:45:50.000 270 29460.76 4482.11 -18915.31 25366.37 2019-09-27 14:45:51.000 270 29460.80 4482.12 -18915.32 25414.07 2019-09-27 14:45:52.000 270 29460.78 4482.12 -18915.28 25458.49 2019-09-27 14:45:53.000 270 29460.76 4482.15 -18915.26 25480.39 2019-09-27 14:45:54.000 270 29460.78 4482.17 -18915.26 25531.15 2019-09-27 14:45:55.000 270 29460.76 4482.21 -18915.24 25555.55 2019-09-27 14:45:56.000 270 29460.77 4482.22 -18915.23 25591.10 2019-09-27 14:45:57.000 270 29460.78 4482.21 -18915.19 25620.72 2019-09-27 14:45:58.000 270 29460.80 4482.20 -18915.18 25693.54 2019-09-27 14:45:59.000 270 29460.83 4482.21 -18915.18 25743.81 2019-09-27 14:46:00.000 270 29460.86 4482.21 -18915.19 25794.67 2019-09-27 14:46:01.000 270 29460.83 4482.22 -18915.19 25830.11 2019-09-27 14:46:02.000 270 29460.83 4482.26 -18915.16 25855.80 2019-09-27 14:46:03.000 270 29460.85 4482.27 -18915.12 25907.41 2019-09-27 14:46:04.000 270 29460.86 4482.28 -18915.13 25998.08 2019-09-27 14:46:05.000 270 29460.85 4482.29 -18915.14 26128.03 2019-09-27 14:46:06.000 270 29460.84 4482.29 -18915.13 26223.50 2019-09-27 14:46:07.000 270 29460.82 4482.31 -18915.12 26276.76 2019-09-27 14:46:08.000 270 29460.80 4482.33 -18915.09 26311.25 2019-09-27 14:46:09.000 270 29460.80 4482.36 -18915.11 26346.06 2019-09-27 14:46:10.000 270 29460.78 4482.37 -18915.11 26345.09 2019-09-27 14:46:11.000 270 29460.79 4482.37 -18915.04 26314.17 2019-09-27 14:46:12.000 270 29460.78 4482.40 -18915.03 26270.18 2019-09-27 14:46:13.000 270 29460.78 4482.41 -18915.02 26262.87 2019-09-27 14:46:14.000 270 29460.78 4482.41 -18914.99 26239.58 2019-09-27 14:46:15.000 270 29460.78 4482.42 -18914.98 26157.83 2019-09-27 14:46:16.000 270 29460.77 4482.46 -18914.96 26056.69 2019-09-27 14:46:17.000 270 29460.78 4482.44 -18914.97 25992.84 2019-09-27 14:46:18.000 270 29460.75 4482.46 -18914.95 25983.32 2019-09-27 14:46:19.000 270 29460.76 4482.46 -18914.93 25959.27 2019-09-27 14:46:20.000 270 29460.76 4482.51 -18914.91 25937.45 2019-09-27 14:46:21.000 270 29460.74 4482.54 -18914.88 25912.25 2019-09-27 14:46:22.000 270 29460.75 4482.53 -18914.86 25880.80 2019-09-27 14:46:23.000 270 29460.74 4482.53 -18914.86 25871.43 2019-09-27 14:46:24.000 270 29460.74 4482.55 -18914.85 25902.32 2019-09-27 14:46:25.000 270 29460.77 4482.54 -18914.86 25933.11 2019-09-27 14:46:26.000 270 29460.76 4482.57 -18914.85 26001.94 2019-09-27 14:46:27.000 270 29460.79 4482.59 -18914.83 26100.73 2019-09-27 14:46:28.000 270 29460.79 4482.60 -18914.81 26197.92 2019-09-27 14:46:29.000 270 29460.82 4482.60 -18914.80 26306.13 2019-09-27 14:46:30.000 270 29460.82 4482.59 -18914.80 26404.03 2019-09-27 14:46:31.000 270 29460.78 4482.61 -18914.78 26457.07 2019-09-27 14:46:32.000 270 29460.79 4482.63 -18914.79 26500.87 2019-09-27 14:46:33.000 270 29460.79 4482.63 -18914.83 26543.82 2019-09-27 14:46:34.000 270 29460.81 4482.64 -18914.80 26587.31 2019-09-27 14:46:35.000 270 29460.79 4482.68 -18914.79 26613.61 2019-09-27 14:46:36.000 270 29460.80 4482.69 -18914.78 26653.45 2019-09-27 14:46:37.000 270 29460.80 4482.68 -18914.76 26732.20 2019-09-27 14:46:38.000 270 29460.80 4482.70 -18914.75 26709.15 2019-09-27 14:46:39.000 270 29460.82 4482.69 -18914.75 26685.08 2019-09-27 14:46:40.000 270 29460.81 4482.75 -18914.75 26690.79 2019-09-27 14:46:41.000 270 29460.81 4482.76 -18914.73 26694.88 2019-09-27 14:46:42.000 270 29460.81 4482.76 -18914.72 26695.83 2019-09-27 14:46:43.000 270 29460.79 4482.78 -18914.71 26701.90 2019-09-27 14:46:44.000 270 29460.81 4482.78 -18914.70 26704.49 2019-09-27 14:46:45.000 270 29460.82 4482.80 -18914.71 26699.04 2019-09-27 14:46:46.000 270 29460.81 4482.83 -18914.69 26699.81 2019-09-27 14:46:47.000 270 29460.80 4482.86 -18914.68 26686.69 2019-09-27 14:46:48.000 270 29460.82 4482.89 -18914.69 26685.09 2019-09-27 14:46:49.000 270 29460.85 4482.91 -18914.64 26690.92 2019-09-27 14:46:50.000 270 29460.88 4482.91 -18914.64 26690.67 2019-09-27 14:46:51.000 270 29460.91 4482.94 -18914.66 26696.70 2019-09-27 14:46:52.000 270 29460.88 4482.98 -18914.65 26695.62 2019-09-27 14:46:53.000 270 29460.93 4482.98 -18914.63 26687.32 2019-09-27 14:46:54.000 270 29460.93 4483.00 -18914.63 26707.36 2019-09-27 14:46:55.000 270 29460.93 4483.03 -18914.61 26693.96 2019-09-27 14:46:56.000 270 29460.91 4483.02 -18914.58 26681.65 2019-09-27 14:46:57.000 270 29460.89 4483.06 -18914.52 26683.01 2019-09-27 14:46:58.000 270 29460.87 4483.07 -18914.55 26680.15 2019-09-27 14:46:59.000 270 29460.87 4483.06 -18914.54 26676.20 2019-09-27 14:47:00.000 270 29460.85 4483.07 -18914.53 26684.08 2019-09-27 14:47:01.000 270 29460.86 4483.08 -18914.54 26682.43 2019-09-27 14:47:02.000 270 29460.87 4483.11 -18914.52 26691.84 2019-09-27 14:47:03.000 270 29460.89 4483.10 -18914.50 26678.19 2019-09-27 14:47:04.000 270 29460.84 4483.12 -18914.51 26673.70 2019-09-27 14:47:05.000 270 29460.83 4483.14 -18914.51 26678.43 2019-09-27 14:47:06.000 270 29460.83 4483.14 -18914.47 26677.53 2019-09-27 14:47:07.000 270 29460.83 4483.14 -18914.44 26684.70 2019-09-27 14:47:08.000 270 29460.83 4483.13 -18914.46 26686.19 2019-09-27 14:47:09.000 270 29460.82 4483.14 -18914.47 26671.16 2019-09-27 14:47:10.000 270 29460.81 4483.17 -18914.47 26637.44 2019-09-27 14:47:11.000 270 29460.79 4483.18 -18914.43 26580.13 2019-09-27 14:47:12.000 270 29460.78 4483.22 -18914.42 26495.93 2019-09-27 14:47:13.000 270 29460.79 4483.25 -18914.42 26448.98 2019-09-27 14:47:14.000 270 29460.79 4483.25 -18914.38 26399.75 2019-09-27 14:47:15.000 270 29460.77 4483.26 -18914.35 26346.61 2019-09-27 14:47:16.000 270 29460.78 4483.30 -18914.34 26260.73 2019-09-27 14:47:17.000 270 29460.79 4483.31 -18914.32 26171.48 2019-09-27 14:47:18.000 270 29460.78 4483.32 -18914.31 26103.31 2019-09-27 14:47:19.000 270 29460.78 4483.32 -18914.28 26069.23 2019-09-27 14:47:20.000 270 29460.79 4483.36 -18914.26 26020.22 2019-09-27 14:47:21.000 270 29460.78 4483.35 -18914.28 25943.15 2019-09-27 14:47:22.000 270 29460.76 4483.37 -18914.26 25877.44 2019-09-27 14:47:23.000 270 29460.75 4483.41 -18914.23 25769.85 2019-09-27 14:47:24.000 270 29460.72 4483.40 -18914.24 25649.08 2019-09-27 14:47:25.000 270 29460.71 4483.40 -18914.24 25589.42 2019-09-27 14:47:26.000 270 29460.70 4483.41 -18914.22 25491.47 2019-09-27 14:47:27.000 270 29460.71 4483.44 -18914.19 25397.01 2019-09-27 14:47:28.000 270 29460.70 4483.46 -18914.17 25324.15 2019-09-27 14:47:29.000 270 29460.64 4483.47 -18914.15 25284.36 2019-09-27 14:47:30.000 270 29460.60 4483.48 -18914.12 25284.63 2019-09-27 14:47:31.000 270 29460.62 4483.48 -18914.12 25308.18 2019-09-27 14:47:32.000 270 29460.62 4483.48 -18914.10 25318.12 2019-09-27 14:47:33.000 270 29460.64 4483.49 -18914.10 25344.50 2019-09-27 14:47:34.000 270 29460.62 4483.51 -18914.06 25384.26 2019-09-27 14:47:35.000 270 29460.68 4483.55 -18914.08 25452.48 2019-09-27 14:47:36.000 270 29460.70 4483.52 -18914.07 25510.29 2019-09-27 14:47:37.000 270 29460.69 4483.53 -18914.07 25561.07 2019-09-27 14:47:38.000 270 29460.70 4483.53 -18914.08 25563.36 2019-09-27 14:47:39.000 270 29460.71 4483.54 -18914.07 25494.00 2019-09-27 14:47:40.000 270 29460.73 4483.55 -18914.04 25443.69 2019-09-27 14:47:41.000 270 29460.76 4483.57 -18914.06 25429.28 2019-09-27 14:47:42.000 270 29460.78 4483.59 -18914.06 25411.18 2019-09-27 14:47:43.000 270 29460.80 4483.61 -18914.06 25385.04 2019-09-27 14:47:44.000 270 29460.80 4483.58 -18914.05 25371.67 2019-09-27 14:47:45.000 270 29460.82 4483.60 -18914.05 25388.20 2019-09-27 14:47:46.000 270 29460.81 4483.61 -18914.06 25419.12 2019-09-27 14:47:47.000 270 29460.79 4483.61 -18914.07 25447.64 2019-09-27 14:47:48.000 270 29460.78 4483.63 -18914.08 25491.95 2019-09-27 14:47:49.000 270 29460.81 4483.67 -18914.09 25492.87 2019-09-27 14:47:50.000 270 29460.81 4483.67 -18914.06 25525.43 2019-09-27 14:47:51.000 270 29460.79 4483.66 -18914.06 25550.63 2019-09-27 14:47:52.000 270 29460.77 4483.67 -18914.05 25570.21 2019-09-27 14:47:53.000 270 29460.77 4483.69 -18914.03 25637.38 2019-09-27 14:47:54.000 270 29460.79 4483.69 -18914.02 25685.10 2019-09-27 14:47:55.000 270 29460.78 4483.71 -18914.01 25731.92 2019-09-27 14:47:56.000 270 29460.79 4483.72 -18914.02 25762.48 2019-09-27 14:47:57.000 270 29460.76 4483.73 -18914.01 25804.76 2019-09-27 14:47:58.000 270 29460.74 4483.74 -18914.00 25892.19 2019-09-27 14:47:59.000 270 29460.73 4483.75 -18913.99 25970.88 2019-09-27 14:48:00.000 270 29460.70 4483.77 -18913.97 26038.17 2019-09-27 14:48:01.000 270 29460.69 4483.76 -18913.92 26096.40 2019-09-27 14:48:02.000 270 29460.67 4483.76 -18913.90 26094.24 2019-09-27 14:48:03.000 270 29460.67 4483.80 -18913.88 26085.37 2019-09-27 14:48:04.000 270 29460.62 4483.82 -18913.88 26088.14 2019-09-27 14:48:05.000 270 29460.63 4483.85 -18913.84 26065.27 2019-09-27 14:48:06.000 270 29460.62 4483.86 -18913.82 26046.15 2019-09-27 14:48:07.000 270 29460.63 4483.86 -18913.79 26026.64 2019-09-27 14:48:08.000 270 29460.64 4483.88 -18913.81 25969.30 2019-09-27 14:48:09.000 270 29460.65 4483.91 -18913.79 25890.42 2019-09-27 14:48:10.000 270 29460.66 4483.91 -18913.78 25828.53 2019-09-27 14:48:11.000 270 29460.68 4483.93 -18913.78 25781.19 2019-09-27 14:48:12.000 270 29460.66 4483.93 -18913.76 25671.26 2019-09-27 14:48:13.000 270 29460.67 4483.95 -18913.75 25578.69 2019-09-27 14:48:14.000 270 29460.67 4483.96 -18913.73 25474.04 2019-09-27 14:48:15.000 270 29460.64 4483.97 -18913.72 25336.86 2019-09-27 14:48:16.000 270 29460.63 4483.99 -18913.71 25225.64 2019-09-27 14:48:17.000 270 29460.58 4484.01 -18913.71 25146.41 2019-09-27 14:48:18.000 270 29460.53 4484.03 -18913.71 25103.71 2019-09-27 14:48:19.000 270 29460.50 4484.04 -18913.71 25084.43 2019-09-27 14:48:20.000 270 29460.50 4484.05 -18913.68 25061.18 2019-09-27 14:48:21.000 270 29460.50 4484.06 -18913.66 25076.78 2019-09-27 14:48:22.000 270 29460.47 4484.07 -18913.62 25097.30 2019-09-27 14:48:23.000 270 29460.44 4484.08 -18913.61 25123.27 2019-09-27 14:48:24.000 270 29460.44 4484.09 -18913.61 25173.27 2019-09-27 14:48:25.000 270 29460.47 4484.12 -18913.60 25233.45 2019-09-27 14:48:26.000 270 29460.46 4484.12 -18913.58 25311.12 2019-09-27 14:48:27.000 270 29460.47 4484.15 -18913.56 25423.53 2019-09-27 14:48:28.000 270 29460.47 4484.21 -18913.57 25516.36 2019-09-27 14:48:29.000 270 29460.50 4484.26 -18913.56 25548.07 2019-09-27 14:48:30.000 270 29460.47 4484.29 -18913.56 25556.81 2019-09-27 14:48:31.000 270 29460.46 4484.27 -18913.52 25572.83 2019-09-27 14:48:32.000 270 29460.45 4484.27 -18913.50 25603.84 2019-09-27 14:48:33.000 270 29460.45 4484.26 -18913.45 25628.72 2019-09-27 14:48:34.000 270 29460.41 4484.27 -18913.44 25599.95 2019-09-27 14:48:35.000 270 29460.37 4484.28 -18913.45 25582.63 2019-09-27 14:48:36.000 270 29460.34 4484.30 -18913.40 25569.10 2019-09-27 14:48:37.000 270 29460.32 4484.32 -18913.36 25516.92 2019-09-27 14:48:38.000 270 29460.32 4484.35 -18913.36 25517.32 2019-09-27 14:48:39.000 270 29460.32 4484.39 -18913.36 25514.22 2019-09-27 14:48:40.000 270 29460.32 4484.42 -18913.35 25527.35 2019-09-27 14:48:41.000 270 29460.32 4484.42 -18913.33 25510.06 2019-09-27 14:48:42.000 270 29460.33 4484.42 -18913.31 25532.98 2019-09-27 14:48:43.000 270 29460.33 4484.41 -18913.28 25565.84 2019-09-27 14:48:44.000 270 29460.34 4484.40 -18913.29 25586.33 2019-09-27 14:48:45.000 270 29460.37 4484.41 -18913.30 25607.56 2019-09-27 14:48:46.000 270 29460.38 4484.40 -18913.29 25644.16 2019-09-27 14:48:47.000 270 29460.41 4484.42 -18913.29 25672.96 2019-09-27 14:48:48.000 270 29460.41 4484.45 -18913.30 25698.55 2019-09-27 14:48:49.000 270 29460.41 4484.44 -18913.32 25727.09 2019-09-27 14:48:50.000 270 29460.44 4484.47 -18913.29 25753.76 2019-09-27 14:48:51.000 270 29460.48 4484.48 -18913.28 25825.18 2019-09-27 14:48:52.000 270 29460.46 4484.51 -18913.29 25817.23 2019-09-27 14:48:53.000 270 29460.45 4484.54 -18913.27 25809.87 2019-09-27 14:48:54.000 270 29460.43 4484.54 -18913.24 25872.28 2019-09-27 14:48:55.000 270 29460.43 4484.53 -18913.26 25927.39 2019-09-27 14:48:56.000 270 29460.44 4484.50 -18913.28 25938.11 2019-09-27 14:48:57.000 270 29460.42 4484.52 -18913.23 25984.02 2019-09-27 14:48:58.000 270 29460.37 4484.53 -18913.23 26011.68 2019-09-27 14:48:59.000 270 29460.39 4484.54 -18913.25 26008.24 2019-09-27 14:49:00.000 270 29460.35 4484.52 -18913.26 25976.87 2019-09-27 14:49:01.000 270 29460.36 4484.54 -18913.25 25978.07 2019-09-27 14:49:02.000 270 29460.35 4484.54 -18913.25 25977.57 2019-09-27 14:49:03.000 270 29460.33 4484.57 -18913.24 25952.10 2019-09-27 14:49:04.000 270 29460.30 4484.58 -18913.26 25927.51 2019-09-27 14:49:05.000 270 29460.30 4484.61 -18913.23 25896.08 2019-09-27 14:49:06.000 270 29460.31 4484.61 -18913.22 25881.28 2019-09-27 14:49:07.000 270 29460.33 4484.63 -18913.20 25882.90 2019-09-27 14:49:08.000 270 29460.33 4484.59 -18913.15 25872.53 2019-09-27 14:49:09.000 270 29460.34 4484.58 -18913.19 25833.09 2019-09-27 14:49:10.000 270 29460.34 4484.60 -18913.20 25794.88 2019-09-27 14:49:11.000 270 29460.38 4484.63 -18913.19 25751.48 2019-09-27 14:49:12.000 270 29460.42 4484.62 -18913.20 25708.65 2019-09-27 14:49:13.000 270 29460.43 4484.64 -18913.24 25696.81 2019-09-27 14:49:14.000 270 29460.44 4484.67 -18913.28 25696.74 2019-09-27 14:49:15.000 270 29460.50 4484.67 -18913.26 25687.77 2019-09-27 14:49:16.000 270 29460.50 4484.70 -18913.25 25682.14 2019-09-27 14:49:17.000 270 29460.53 4484.70 -18913.26 25686.62 2019-09-27 14:49:18.000 270 29460.52 4484.68 -18913.25 25681.23 2019-09-27 14:49:19.000 270 29460.53 4484.67 -18913.24 25684.41 2019-09-27 14:49:20.000 270 29460.51 4484.65 -18913.24 25713.99 2019-09-27 14:49:21.000 270 29460.47 4484.65 -18913.27 25769.64 2019-09-27 14:49:22.000 270 29460.42 4484.66 -18913.25 25833.72 2019-09-27 14:49:23.000 270 29460.40 4484.67 -18913.25 25867.49 2019-09-27 14:49:24.000 270 29460.40 4484.69 -18913.25 25871.26 2019-09-27 14:49:25.000 270 29460.38 4484.69 -18913.24 25878.02 2019-09-27 14:49:26.000 270 29460.36 4484.68 -18913.24 25914.97 2019-09-27 14:49:27.000 270 29460.37 4484.72 -18913.22 25904.00 2019-09-27 14:49:28.000 270 29460.33 4484.73 -18913.21 25852.15 2019-09-27 14:49:29.000 270 29460.34 4484.73 -18913.20 25845.00 2019-09-27 14:49:30.000 270 29460.33 4484.74 -18913.18 25826.02 2019-09-27 14:49:31.000 270 29460.32 4484.77 -18913.19 25758.34 2019-09-27 14:49:32.000 270 29460.36 4484.77 -18913.18 25708.84 2019-09-27 14:49:33.000 270 29460.36 4484.76 -18913.17 25694.41 2019-09-27 14:49:34.000 270 29460.36 4484.74 -18913.19 25648.20 2019-09-27 14:49:35.000 270 29460.39 4484.73 -18913.21 25621.31 2019-09-27 14:49:36.000 270 29460.38 4484.74 -18913.20 25611.52 2019-09-27 14:49:37.000 270 29460.39 4484.75 -18913.22 25597.72 2019-09-27 14:49:38.000 270 29460.41 4484.74 -18913.24 25551.02 2019-09-27 14:49:39.000 270 29460.45 4484.76 -18913.25 25526.29 2019-09-27 14:49:40.000 270 29460.44 4484.81 -18913.25 25509.60 2019-09-27 14:49:41.000 270 29460.46 4484.82 -18913.22 25456.06 2019-09-27 14:49:42.000 270 29460.46 4484.84 -18913.21 25346.45 2019-09-27 14:49:43.000 270 29460.45 4484.84 -18913.20 25261.56 2019-09-27 14:49:44.000 270 29460.39 4484.86 -18913.20 25214.78 2019-09-27 14:49:45.000 270 29460.38 4484.86 -18913.20 25252.04 2019-09-27 14:49:46.000 270 29460.34 4484.83 -18913.18 25274.40 2019-09-27 14:49:47.000 270 29460.30 4484.84 -18913.16 25257.70 2019-09-27 14:49:48.000 270 29460.29 4484.85 -18913.17 25249.84 2019-09-27 14:49:49.000 270 29460.26 4484.86 -18913.16 25211.41 2019-09-27 14:49:50.000 270 29460.25 4484.84 -18913.13 25144.32 2019-09-27 14:49:51.000 270 29460.24 4484.85 -18913.12 25108.66 2019-09-27 14:49:52.000 270 29460.25 4484.87 -18913.12 25037.16 2019-09-27 14:49:53.000 270 29460.28 4484.86 -18913.13 24965.62 2019-09-27 14:49:54.000 270 29460.26 4484.85 -18913.12 24948.95 2019-09-27 14:49:55.000 270 29460.26 4484.87 -18913.12 24957.66 2019-09-27 14:49:56.000 270 29460.28 4484.90 -18913.11 24967.69 2019-09-27 14:49:57.000 270 29460.28 4484.93 -18913.06 24990.82 2019-09-27 14:49:58.000 270 29460.27 4484.94 -18913.06 25009.67 2019-09-27 14:49:59.000 270 29460.25 4484.94 -18913.06 25009.27 2019-09-27 14:50:00.000 270 29460.27 4484.94 -18913.06 25008.37 2019-09-27 14:50:01.000 270 29460.27 4484.91 -18913.08 25054.58 2019-09-27 14:50:02.000 270 29460.24 4484.93 -18913.07 25159.08 2019-09-27 14:50:03.000 270 29460.26 4484.93 -18913.05 25225.89 2019-09-27 14:50:04.000 270 29460.28 4484.94 -18913.07 25283.22 2019-09-27 14:50:05.000 270 29460.28 4484.94 -18913.07 25314.63 2019-09-27 14:50:06.000 270 29460.28 4484.95 -18913.07 25348.49 2019-09-27 14:50:07.000 270 29460.25 4484.94 -18913.06 25413.71 2019-09-27 14:50:08.000 270 29460.22 4484.94 -18913.04 25471.20 2019-09-27 14:50:09.000 270 29460.23 4484.97 -18913.03 25553.45 2019-09-27 14:50:10.000 270 29460.21 4484.99 -18913.03 25608.64 2019-09-27 14:50:11.000 270 29460.23 4485.00 -18913.01 25654.47 2019-09-27 14:50:12.000 270 29460.24 4485.01 -18913.05 25670.13 2019-09-27 14:50:13.000 270 29460.26 4485.04 -18913.04 25679.08 2019-09-27 14:50:14.000 270 29460.27 4485.05 -18913.03 25700.58 2019-09-27 14:50:15.000 270 29460.28 4485.03 -18913.02 25770.24 2019-09-27 14:50:16.000 270 29460.28 4485.02 -18913.00 25784.50 2019-09-27 14:50:17.000 270 29460.30 4485.03 -18913.00 25835.01 2019-09-27 14:50:18.000 270 29460.30 4485.01 -18913.03 25869.53 2019-09-27 14:50:19.000 270 29460.32 4485.00 -18913.05 25865.02 2019-09-27 14:50:20.000 270 29460.32 4484.99 -18913.04 25848.71 2019-09-27 14:50:21.000 270 29460.36 4485.00 -18913.05 25856.31 2019-09-27 14:50:22.000 270 29460.40 4485.02 -18913.09 25864.52 2019-09-27 14:50:23.000 270 29460.45 4485.04 -18913.09 25848.93 2019-09-27 14:50:24.000 270 29460.46 4485.03 -18913.09 25804.17 2019-09-27 14:50:25.000 270 29460.48 4485.05 -18913.10 25744.64 2019-09-27 14:50:26.000 270 29460.49 4485.07 -18913.11 25708.16 2019-09-27 14:50:27.000 270 29460.52 4485.08 -18913.11 25678.08 2019-09-27 14:50:28.000 270 29460.51 4485.07 -18913.12 25661.32 2019-09-27 14:50:29.000 270 29460.52 4485.04 -18913.13 25679.89 2019-09-27 14:50:30.000 270 29460.51 4485.01 -18913.14 25637.74 2019-09-27 14:50:31.000 270 29460.52 4485.05 -18913.15 25585.53 2019-09-27 14:50:32.000 270 29460.51 4485.03 -18913.14 25587.60 2019-09-27 14:50:33.000 270 29460.52 4485.04 -18913.14 25555.51 2019-09-27 14:50:34.000 270 29460.54 4485.05 -18913.19 25505.76 2019-09-27 14:50:35.000 270 29460.53 4485.07 -18913.20 25515.19 2019-09-27 14:50:36.000 270 29460.57 4485.08 -18913.21 25520.48 2019-09-27 14:50:37.000 270 29460.56 4485.10 -18913.20 25533.79 2019-09-27 14:50:38.000 270 29460.56 4485.10 -18913.21 25520.30 2019-09-27 14:50:39.000 270 29460.57 4485.11 -18913.22 25511.77 2019-09-27 14:50:40.000 270 29460.58 4485.12 -18913.20 25520.47 2019-09-27 14:50:41.000 270 29460.60 4485.13 -18913.17 25492.67 2019-09-27 14:50:42.000 270 29460.61 4485.16 -18913.21 25479.62 2019-09-27 14:50:43.000 270 29460.60 4485.16 -18913.21 25447.51 2019-09-27 14:50:44.000 270 29460.59 4485.14 -18913.21 25404.60 2019-09-27 14:50:45.000 270 29460.58 4485.13 -18913.21 25405.72 2019-09-27 14:50:46.000 270 29460.56 4485.12 -18913.18 25421.56 2019-09-27 14:50:47.000 270 29460.52 4485.13 -18913.18 25435.11 2019-09-27 14:50:48.000 270 29460.51 4485.14 -18913.18 25416.46 2019-09-27 14:50:49.000 270 29460.52 4485.14 -18913.18 25369.33 2019-09-27 14:50:50.000 270 29460.51 4485.16 -18913.15 25290.38 2019-09-27 14:50:51.000 270 29460.50 4485.15 -18913.15 25205.19 2019-09-27 14:50:52.000 270 29460.48 4485.16 -18913.13 25096.33 2019-09-27 14:50:53.000 270 29460.51 4485.17 -18913.11 25057.63 2019-09-27 14:50:54.000 270 29460.50 4485.17 -18913.12 25055.49 2019-09-27 14:50:55.000 270 29460.52 4485.17 -18913.14 25081.79 2019-09-27 14:50:56.000 270 29460.53 4485.20 -18913.14 25070.26 2019-09-27 14:50:57.000 270 29460.53 4485.19 -18913.16 25095.21 2019-09-27 14:50:58.000 270 29460.52 4485.18 -18913.13 25117.74 2019-09-27 14:50:59.000 270 29460.51 4485.18 -18913.14 25119.39 2019-09-27 14:51:00.000 270 29460.47 4485.17 -18913.13 25150.85 2019-09-27 14:51:01.000 270 29460.45 4485.18 -18913.12 25178.43 2019-09-27 14:51:02.000 270 29460.41 4485.19 -18913.11 25245.31 2019-09-27 14:51:03.000 270 29460.35 4485.21 -18913.11 25325.46 2019-09-27 14:51:04.000 270 29460.33 4485.21 -18913.09 25394.32 2019-09-27 14:51:05.000 270 29460.34 4485.23 -18913.12 25454.86 2019-09-27 14:51:06.000 270 29460.33 4485.22 -18913.10 25554.01 2019-09-27 14:51:07.000 270 29460.36 4485.22 -18913.09 25633.49 2019-09-27 14:51:08.000 270 29460.38 4485.23 -18913.07 25746.15 2019-09-27 14:51:09.000 270 29460.39 4485.23 -18913.03 25811.33 2019-09-27 14:51:10.000 270 29460.37 4485.22 -18913.06 25876.44 2019-09-27 14:51:11.000 270 29460.38 4485.24 -18913.07 25958.52 2019-09-27 14:51:12.000 270 29460.35 4485.22 -18913.08 25965.16 2019-09-27 14:51:13.000 270 29460.31 4485.23 -18913.09 25975.72 2019-09-27 14:51:14.000 270 29460.33 4485.24 -18913.10 25982.71 2019-09-27 14:51:15.000 270 29460.32 4485.23 -18913.10 25940.22 2019-09-27 14:51:16.000 270 29460.34 4485.25 -18913.11 25903.36 2019-09-27 14:51:17.000 270 29460.33 4485.27 -18913.06 25897.05 2019-09-27 14:51:18.000 270 29460.32 4485.26 -18913.05 25901.79 2019-09-27 14:51:19.000 270 29460.32 4485.29 -18913.07 25898.00 2019-09-27 14:51:20.000 270 29460.31 4485.30 -18913.04 25878.21 2019-09-27 14:51:21.000 270 29460.26 4485.31 -18913.03 25813.62 2019-09-27 14:51:22.000 270 29460.25 4485.31 -18913.04 25736.16 2019-09-27 14:51:23.000 270 29460.25 4485.32 -18913.04 25665.65 2019-09-27 14:51:24.000 270 29460.26 4485.34 -18913.02 25611.94 2019-09-27 14:51:25.000 270 29460.27 4485.33 -18913.02 25503.72 2019-09-27 14:51:26.000 270 29460.29 4485.32 -18913.04 25390.41 2019-09-27 14:51:27.000 270 29460.28 4485.32 -18913.05 25242.45 2019-09-27 14:51:28.000 270 29460.30 4485.31 -18913.05 25075.05 2019-09-27 14:51:29.000 270 29460.30 4485.34 -18913.06 24922.83 2019-09-27 14:51:30.000 270 29460.28 4485.35 -18913.08 24768.07 2019-09-27 14:51:31.000 270 29460.26 4485.37 -18913.06 24623.73 2019-09-27 14:51:32.000 270 29460.25 4485.40 -18913.03 24535.05 2019-09-27 14:51:33.000 270 29460.27 4485.39 -18912.99 24431.41 2019-09-27 14:51:34.000 270 29460.23 4485.38 -18912.98 24322.23 2019-09-27 14:51:35.000 270 29460.20 4485.36 -18912.97 24266.53 2019-09-27 14:51:36.000 270 29460.17 4485.35 -18912.96 24292.33 2019-09-27 14:51:37.000 270 29460.14 4485.34 -18912.93 24307.88 2019-09-27 14:51:38.000 270 29460.13 4485.36 -18912.92 24361.16 2019-09-27 14:51:39.000 270 29460.13 4485.37 -18912.91 24421.40 2019-09-27 14:51:40.000 270 29460.15 4485.37 -18912.91 24506.10 2019-09-27 14:51:41.000 270 29460.13 4485.40 -18912.89 24649.56 2019-09-27 14:51:42.000 270 29460.13 4485.40 -18912.88 24749.16 2019-09-27 14:51:43.000 270 29460.16 4485.43 -18912.89 24780.64 2019-09-27 14:51:44.000 270 29460.13 4485.43 -18912.88 24827.30 2019-09-27 14:51:45.000 270 29460.14 4485.43 -18912.85 24890.52 2019-09-27 14:51:46.000 270 29460.15 4485.45 -18912.86 24908.60 2019-09-27 14:51:47.000 270 29460.12 4485.46 -18912.87 24956.38 2019-09-27 14:51:48.000 270 29460.12 4485.48 -18912.86 25033.50 2019-09-27 14:51:49.000 270 29460.15 4485.50 -18912.85 25155.86 2019-09-27 14:51:50.000 270 29460.17 4485.47 -18912.86 25243.15 2019-09-27 14:51:51.000 270 29460.17 4485.48 -18912.86 25258.82 2019-09-27 14:51:52.000 270 29460.16 4485.49 -18912.85 25237.72 2019-09-27 14:51:53.000 270 29460.16 4485.47 -18912.85 25271.86 2019-09-27 14:51:54.000 270 29460.14 4485.47 -18912.85 25282.17 2019-09-27 14:51:55.000 270 29460.10 4485.48 -18912.85 25284.02 2019-09-27 14:51:56.000 270 29460.09 4485.49 -18912.82 25310.87 2019-09-27 14:51:57.000 270 29460.08 4485.48 -18912.81 25281.76 2019-09-27 14:51:58.000 270 29460.05 4485.47 -18912.78 25208.59 2019-09-27 14:51:59.000 270 29460.07 4485.49 -18912.79 25141.16 2019-09-27 14:52:00.000 270 29460.06 4485.49 -18912.80 25055.29 2019-09-27 14:52:01.000 270 29460.02 4485.50 -18912.79 24966.95 2019-09-27 14:52:02.000 270 29460.02 4485.53 -18912.77 24944.75 2019-09-27 14:52:03.000 270 29460.03 4485.53 -18912.75 24934.28 2019-09-27 14:52:04.000 270 29460.07 4485.53 -18912.77 24946.63 2019-09-27 14:52:05.000 270 29460.10 4485.51 -18912.81 24934.89 2019-09-27 14:52:06.000 270 29460.09 4485.54 -18912.82 24950.49 2019-09-27 14:52:07.000 270 29460.08 4485.53 -18912.81 24985.55 2019-09-27 14:52:08.000 270 29460.08 4485.54 -18912.78 25062.56 2019-09-27 14:52:09.000 270 29460.07 4485.54 -18912.80 25127.92 2019-09-27 14:52:10.000 270 29460.05 4485.55 -18912.79 25210.58 2019-09-27 14:52:11.000 270 29460.03 4485.58 -18912.78 25291.24 2019-09-27 14:52:12.000 270 29460.02 4485.55 -18912.78 25328.87 2019-09-27 14:52:13.000 270 29460.03 4485.54 -18912.79 25361.74 2019-09-27 14:52:14.000 270 29460.05 4485.52 -18912.80 25418.93 2019-09-27 14:52:15.000 270 29460.06 4485.55 -18912.80 25483.67 2019-09-27 14:52:16.000 270 29460.11 4485.57 -18912.80 25485.77 2019-09-27 14:52:17.000 270 29460.11 4485.57 -18912.80 25463.42 2019-09-27 14:52:18.000 270 29460.15 4485.59 -18912.81 25435.38 2019-09-27 14:52:19.000 270 29460.19 4485.60 -18912.83 25388.20 2019-09-27 14:52:20.000 270 29460.23 4485.59 -18912.84 25360.61 2019-09-27 14:52:21.000 270 29460.25 4485.56 -18912.85 25329.74 2019-09-27 14:52:22.000 270 29460.25 4485.56 -18912.85 25314.75 2019-09-27 14:52:23.000 270 29460.25 4485.55 -18912.87 25317.63 2019-09-27 14:52:24.000 270 29460.25 4485.57 -18912.90 25365.05 2019-09-27 14:52:25.000 270 29460.24 4485.53 -18912.89 25441.11 2019-09-27 14:52:26.000 270 29460.25 4485.52 -18912.89 25478.32 2019-09-27 14:52:27.000 270 29460.24 4485.53 -18912.89 25523.98 2019-09-27 14:52:28.000 270 29460.27 4485.54 -18912.92 25499.58 2019-09-27 14:52:29.000 270 29460.28 4485.54 -18912.94 25511.84 2019-09-27 14:52:30.000 270 29460.27 4485.55 -18912.94 25523.84 2019-09-27 14:52:31.000 270 29460.29 4485.56 -18912.93 25540.22 2019-09-27 14:52:32.000 270 29460.29 4485.56 -18912.94 25543.01 2019-09-27 14:52:33.000 270 29460.27 4485.54 -18912.96 25564.83 2019-09-27 14:52:34.000 270 29460.25 4485.54 -18912.95 25558.94 2019-09-27 14:52:35.000 270 29460.25 4485.55 -18912.94 25528.37 2019-09-27 14:52:36.000 270 29460.22 4485.57 -18912.94 25489.27 2019-09-27 14:52:37.000 270 29460.23 4485.57 -18912.93 25453.08 2019-09-27 14:52:38.000 270 29460.25 4485.57 -18912.94 25428.98 2019-09-27 14:52:39.000 270 29460.24 4485.58 -18912.96 25373.76 2019-09-27 14:52:40.000 270 29460.25 4485.56 -18912.96 25309.93 2019-09-27 14:52:41.000 270 29460.30 4485.56 -18912.96 25228.27 2019-09-27 14:52:42.000 270 29460.29 4485.55 -18912.98 25121.32 2019-09-27 14:52:43.000 270 29460.32 4485.54 -18912.96 25055.26 2019-09-27 14:52:44.000 270 29460.29 4485.55 -18912.98 25054.92 2019-09-27 14:52:45.000 270 29460.27 4485.55 -18913.00 25060.17 2019-09-27 14:52:46.000 270 29460.27 4485.56 -18912.99 25087.92 2019-09-27 14:52:47.000 270 29460.27 4485.59 -18912.99 25113.74 2019-09-27 14:52:48.000 270 29460.27 4485.60 -18912.97 25134.54 2019-09-27 14:52:49.000 270 29460.24 4485.58 -18912.98 25163.96 2019-09-27 14:52:50.000 270 29460.24 4485.61 -18912.99 25240.96 2019-09-27 14:52:51.000 270 29460.22 4485.59 -18912.97 25338.52 2019-09-27 14:52:52.000 270 29460.22 4485.55 -18912.96 25408.18 2019-09-27 14:52:53.000 270 29460.21 4485.54 -18912.96 25448.95 2019-09-27 14:52:54.000 270 29460.18 4485.55 -18912.96 25457.21 2019-09-27 14:52:55.000 270 29460.20 4485.53 -18912.98 25477.02 2019-09-27 14:52:56.000 270 29460.23 4485.53 -18913.00 25478.14 2019-09-27 14:52:57.000 270 29460.21 4485.54 -18913.03 25491.90 2019-09-27 14:52:58.000 270 29460.23 4485.55 -18913.05 25521.23 2019-09-27 14:52:59.000 270 29460.25 4485.58 -18913.03 25556.04 2019-09-27 14:53:00.000 270 29460.25 4485.57 -18913.00 25554.47 2019-09-27 14:53:01.000 270 29460.29 4485.60 -18913.03 25546.36 2019-09-27 14:53:02.000 270 29460.28 4485.59 -18913.03 25523.83 2019-09-27 14:53:03.000 270 29460.27 4485.59 -18913.02 25509.14 2019-09-27 14:53:04.000 270 29460.23 4485.62 -18913.04 25494.70 2019-09-27 14:53:05.000 270 29460.20 4485.60 -18913.04 25470.78 2019-09-27 14:53:06.000 270 29460.16 4485.57 -18913.01 25425.27 2019-09-27 14:53:07.000 270 29460.13 4485.54 -18913.03 25388.46 2019-09-27 14:53:08.000 270 29460.10 4485.57 -18913.02 25419.10 2019-09-27 14:53:09.000 270 29460.11 4485.55 -18913.03 25470.58 2019-09-27 14:53:10.000 270 29460.09 4485.53 -18913.00 25480.26 2019-09-27 14:53:11.000 270 29460.12 4485.56 -18913.00 25444.30 2019-09-27 14:53:12.000 270 29460.11 4485.59 -18913.01 25477.54 2019-09-27 14:53:13.000 270 29460.12 4485.59 -18912.98 25476.11 2019-09-27 14:53:14.000 270 29460.11 4485.59 -18912.99 25419.24 2019-09-27 14:53:15.000 270 29460.11 4485.60 -18913.00 25388.84 2019-09-27 14:53:16.000 270 29460.13 4485.56 -18912.99 25390.84 2019-09-27 14:53:17.000 270 29460.11 4485.56 -18912.99 25359.66 2019-09-27 14:53:18.000 270 29460.11 4485.57 -18912.98 25296.73 2019-09-27 14:53:19.000 270 29460.12 4485.58 -18912.96 25275.30 2019-09-27 14:53:20.000 270 29460.13 4485.57 -18912.95 25284.40 2019-09-27 14:53:21.000 270 29460.11 4485.55 -18912.96 25251.98 2019-09-27 14:53:22.000 270 29460.12 4485.54 -18912.96 25244.75 2019-09-27 14:53:23.000 270 29460.14 4485.56 -18912.99 25291.46 2019-09-27 14:53:24.000 270 29460.13 4485.56 -18913.01 25344.85 2019-09-27 14:53:25.000 270 29460.15 4485.55 -18913.02 25378.30 2019-09-27 14:53:26.000 270 29460.17 4485.57 -18913.04 25440.23 2019-09-27 14:53:27.000 270 29460.20 4485.59 -18913.05 25494.32 2019-09-27 14:53:28.000 270 29460.21 4485.57 -18913.06 25543.75 2019-09-27 14:53:29.000 270 29460.22 4485.59 -18913.05 25571.39 2019-09-27 14:53:30.000 270 29460.20 4485.60 -18913.06 25606.25 2019-09-27 14:53:31.000 270 29460.21 4485.58 -18913.05 25631.37 2019-09-27 14:53:32.000 270 29460.23 4485.58 -18913.06 25601.30 2019-09-27 14:53:33.000 270 29460.22 4485.57 -18913.10 25580.80 2019-09-27 14:53:34.000 270 29460.23 4485.59 -18913.09 25523.73 2019-09-27 14:53:35.000 270 29460.26 4485.60 -18913.06 25454.11 2019-09-27 14:53:36.000 270 29460.28 4485.58 -18913.10 25391.32 2019-09-27 14:53:37.000 270 29460.28 4485.59 -18913.10 25330.44 2019-09-27 14:53:38.000 270 29460.31 4485.59 -18913.13 25255.20 2019-09-27 14:53:39.000 270 29460.34 4485.58 -18913.10 25207.19 2019-09-27 14:53:40.000 270 29460.36 4485.59 -18913.12 25184.40 2019-09-27 14:53:41.000 270 29460.37 4485.58 -18913.12 25187.30 2019-09-27 14:53:42.000 270 29460.36 4485.58 -18913.13 25151.25 2019-09-27 14:53:43.000 270 29460.37 4485.60 -18913.13 25086.28 2019-09-27 14:53:44.000 270 29460.35 4485.55 -18913.18 25001.97 2019-09-27 14:53:45.000 270 29460.36 4485.55 -18913.18 24953.61 2019-09-27 14:53:46.000 270 29460.36 4485.53 -18913.20 24955.85 2019-09-27 14:53:47.000 270 29460.35 4485.54 -18913.21 25007.52 2019-09-27 14:53:48.000 270 29460.34 4485.56 -18913.22 25028.53 2019-09-27 14:53:49.000 270 29460.30 4485.57 -18913.18 25095.23 2019-09-27 14:53:50.000 270 29460.31 4485.56 -18913.20 25170.69 2019-09-27 14:53:51.000 270 29460.30 4485.56 -18913.19 25275.15 2019-09-27 14:53:52.000 270 29460.31 4485.56 -18913.20 25342.67 2019-09-27 14:53:53.000 270 29460.28 4485.54 -18913.18 25370.66 2019-09-27 14:53:54.000 270 29460.28 4485.55 -18913.17 25433.30 2019-09-27 14:53:55.000 270 29460.28 4485.55 -18913.13 25499.15 2019-09-27 14:53:56.000 270 29460.26 4485.56 -18913.14 25575.22 2019-09-27 14:53:57.000 270 29460.24 4485.56 -18913.16 25632.25 2019-09-27 14:53:58.000 270 29460.23 4485.55 -18913.15 25660.21 2019-09-27 14:53:59.000 270 29460.20 4485.53 -18913.16 25692.92 2019-09-27 14:54:00.000 270 29460.17 4485.56 -18913.15 25735.27 2019-09-27 14:54:01.000 270 29460.17 4485.53 -18913.12 25742.87 2019-09-27 14:54:02.000 270 29460.16 4485.54 -18913.13 25750.53 2019-09-27 14:54:03.000 270 29460.13 4485.52 -18913.14 25751.73 2019-09-27 14:54:04.000 270 29460.09 4485.56 -18913.11 25769.73 2019-09-27 14:54:05.000 270 29460.07 4485.55 -18913.10 25804.15 2019-09-27 14:54:06.000 270 29460.04 4485.56 -18913.08 25817.96 2019-09-27 14:54:07.000 270 29460.03 4485.55 -18913.13 25802.50 2019-09-27 14:54:08.000 270 29459.99 4485.54 -18913.13 25785.93 2019-09-27 14:54:09.000 270 29459.97 4485.55 -18913.12 25724.89 2019-09-27 14:54:10.000 270 29459.99 4485.55 -18913.09 25687.97 2019-09-27 14:54:11.000 270 29460.00 4485.56 -18913.08 25620.79 2019-09-27 14:54:12.000 270 29459.99 4485.57 -18913.08 25533.69 2019-09-27 14:54:13.000 270 29460.01 4485.57 -18913.06 25458.77 2019-09-27 14:54:14.000 270 29460.00 4485.55 -18913.05 25386.92 2019-09-27 14:54:15.000 270 29459.99 4485.54 -18913.03 25332.21 2019-09-27 14:54:16.000 270 29459.97 4485.54 -18913.04 25310.20 2019-09-27 14:54:17.000 270 29459.96 4485.57 -18913.05 25294.64 2019-09-27 14:54:18.000 270 29459.99 4485.56 -18913.04 25267.62 2019-09-27 14:54:19.000 270 29459.98 4485.55 -18913.03 25275.43 2019-09-27 14:54:20.000 270 29459.98 4485.58 -18913.00 25268.32 2019-09-27 14:54:21.000 270 29460.00 4485.60 -18913.02 25247.98 2019-09-27 14:54:22.000 270 29459.98 4485.59 -18913.04 25181.70 2019-09-27 14:54:23.000 270 29459.98 4485.58 -18913.03 25122.68 2019-09-27 14:54:24.000 270 29460.00 4485.58 -18913.05 25049.35 2019-09-27 14:54:25.000 270 29460.00 4485.60 -18913.08 24987.15 2019-09-27 14:54:26.000 270 29460.01 4485.57 -18913.09 24973.12 2019-09-27 14:54:27.000 270 29460.03 4485.56 -18913.08 25005.73 2019-09-27 14:54:28.000 270 29460.07 4485.56 -18913.08 25058.65 2019-09-27 14:54:29.000 270 29460.09 4485.58 -18913.09 25097.33 2019-09-27 14:54:30.000 270 29460.09 4485.58 -18913.11 25087.56 2019-09-27 14:54:31.000 270 29460.09 4485.58 -18913.14 25107.13 2019-09-27 14:54:32.000 270 29460.11 4485.56 -18913.14 25150.81 2019-09-27 14:54:33.000 270 29460.11 4485.54 -18913.14 25162.77 2019-09-27 14:54:34.000 270 29460.08 4485.53 -18913.14 25130.08 2019-09-27 14:54:35.000 270 29460.09 4485.52 -18913.15 25131.53 2019-09-27 14:54:36.000 270 29460.07 4485.53 -18913.15 25166.71 2019-09-27 14:54:37.000 270 29460.05 4485.53 -18913.10 25190.05 2019-09-27 14:54:38.000 270 29460.05 4485.55 -18913.10 25211.30 2019-09-27 14:54:39.000 270 29460.06 4485.54 -18913.13 25270.21 2019-09-27 14:54:40.000 270 29460.06 4485.54 -18913.16 25325.54 2019-09-27 14:54:41.000 270 29460.05 4485.54 -18913.15 25360.21 2019-09-27 14:54:42.000 270 29460.01 4485.54 -18913.15 25377.18 2019-09-27 14:54:43.000 270 29460.01 4485.53 -18913.12 25384.27 2019-09-27 14:54:44.000 270 29459.99 4485.52 -18913.11 25378.32 2019-09-27 14:54:45.000 270 29460.03 4485.51 -18913.15 25363.75 2019-09-27 14:54:46.000 270 29460.02 4485.52 -18913.14 25364.70 2019-09-27 14:54:47.000 270 29460.00 4485.50 -18913.14 25356.72 2019-09-27 14:54:48.000 270 29460.01 4485.50 -18913.14 25384.11 2019-09-27 14:54:49.000 270 29460.01 4485.55 -18913.16 25418.83 2019-09-27 14:54:50.000 270 29460.00 4485.56 -18913.16 25473.01 2019-09-27 14:54:51.000 270 29460.01 4485.55 -18913.12 25507.07 2019-09-27 14:54:52.000 270 29460.00 4485.54 -18913.14 25517.49 2019-09-27 14:54:53.000 270 29460.02 4485.54 -18913.17 25525.62 2019-09-27 14:54:54.000 270 29460.05 4485.53 -18913.17 25488.45 2019-09-27 14:54:55.000 270 29460.06 4485.53 -18913.17 25430.55 2019-09-27 14:54:56.000 270 29460.06 4485.51 -18913.18 25382.20 2019-09-27 14:54:57.000 270 29460.08 4485.49 -18913.22 25357.15 2019-09-27 14:54:58.000 270 29460.10 4485.47 -18913.22 25356.16 2019-09-27 14:54:59.000 270 29460.09 4485.48 -18913.22 25363.20 2019-09-27 14:55:00.000 270 29460.09 4485.48 -18913.23 25367.23 2019-09-27 14:55:01.000 270 29460.08 4485.46 -18913.24 25402.14 2019-09-27 14:55:02.000 270 29460.05 4485.46 -18913.25 25399.45 2019-09-27 14:55:03.000 270 29460.04 4485.47 -18913.25 25435.67 2019-09-27 14:55:04.000 270 29460.04 4485.48 -18913.23 25463.26 2019-09-27 14:55:05.000 270 29460.03 4485.47 -18913.23 25524.67 2019-09-27 14:55:06.000 270 29460.01 4485.48 -18913.22 25590.37 2019-09-27 14:55:07.000 270 29460.00 4485.50 -18913.20 25640.25 2019-09-27 14:55:08.000 270 29459.97 4485.51 -18913.19 25658.22 2019-09-27 14:55:09.000 270 29459.94 4485.48 -18913.19 25674.45 2019-09-27 14:55:10.000 270 29459.94 4485.49 -18913.22 25694.31 2019-09-27 14:55:11.000 270 29459.91 4485.47 -18913.20 25723.21 2019-09-27 14:55:12.000 270 29459.93 4485.45 -18913.19 25739.84 2019-09-27 14:55:13.000 270 29459.96 4485.47 -18913.19 25778.55 2019-09-27 14:55:14.000 270 29459.95 4485.46 -18913.19 25852.72 2019-09-27 14:55:15.000 270 29459.94 4485.45 -18913.20 25899.52 2019-09-27 14:55:16.000 270 29459.96 4485.43 -18913.24 25931.61 2019-09-27 14:55:17.000 270 29459.96 4485.44 -18913.26 25913.26 2019-09-27 14:55:18.000 270 29459.97 4485.43 -18913.25 25876.49 2019-09-27 14:55:19.000 270 29459.95 4485.45 -18913.26 25863.86 2019-09-27 14:55:20.000 270 29459.95 4485.46 -18913.24 25838.68 2019-09-27 14:55:21.000 270 29459.97 4485.44 -18913.24 25830.37 2019-09-27 14:55:22.000 270 29459.95 4485.43 -18913.21 25801.58 2019-09-27 14:55:23.000 270 29459.94 4485.40 -18913.24 25758.78 2019-09-27 14:55:24.000 270 29459.90 4485.38 -18913.22 25721.64 2019-09-27 14:55:25.000 270 29459.86 4485.40 -18913.24 25714.10 2019-09-27 14:55:26.000 270 29459.84 4485.38 -18913.23 25694.36 2019-09-27 14:55:27.000 270 29459.84 4485.37 -18913.24 25665.62 2019-09-27 14:55:28.000 270 29459.83 4485.37 -18913.26 25648.45 2019-09-27 14:55:29.000 270 29459.83 4485.40 -18913.24 25657.19 2019-09-27 14:55:30.000 270 29459.81 4485.38 -18913.21 25645.11 2019-09-27 14:55:31.000 270 29459.82 4485.36 -18913.19 25636.10 2019-09-27 14:55:32.000 270 29459.79 4485.39 -18913.21 25572.82 2019-09-27 14:55:33.000 270 29459.80 4485.40 -18913.21 25548.20 2019-09-27 14:55:34.000 270 29459.77 4485.41 -18913.25 25569.16 2019-09-27 14:55:35.000 270 29459.79 4485.39 -18913.26 25551.67 2019-09-27 14:55:36.000 270 29459.78 4485.37 -18913.22 25567.02 2019-09-27 14:55:37.000 270 29459.79 4485.38 -18913.23 25588.79 2019-09-27 14:55:38.000 270 29459.77 4485.39 -18913.23 25583.43 2019-09-27 14:55:39.000 270 29459.80 4485.37 -18913.25 25591.64 2019-09-27 14:55:40.000 270 29459.80 4485.38 -18913.23 25619.94 2019-09-27 14:55:41.000 270 29459.80 4485.39 -18913.22 25635.98 2019-09-27 14:55:42.000 270 29459.78 4485.41 -18913.22 25658.49 2019-09-27 14:55:43.000 270 29459.80 4485.42 -18913.22 25668.09 2019-09-27 14:55:44.000 270 29459.78 4485.41 -18913.20 25651.16 2019-09-27 14:55:45.000 270 29459.77 4485.37 -18913.22 25580.47 2019-09-27 14:55:46.000 270 29459.75 4485.37 -18913.21 25556.39 2019-09-27 14:55:47.000 270 29459.74 4485.37 -18913.20 25513.63 2019-09-27 14:55:48.000 270 29459.77 4485.36 -18913.17 25475.91 2019-09-27 14:55:49.000 270 29459.77 4485.35 -18913.18 25475.86 2019-09-27 14:55:50.000 270 29459.77 4485.35 -18913.21 25444.78 2019-09-27 14:55:51.000 270 29459.78 4485.33 -18913.22 25423.74 2019-09-27 14:55:52.000 270 29459.78 4485.35 -18913.19 25405.96 2019-09-27 14:55:53.000 270 29459.79 4485.35 -18913.23 25409.56 2019-09-27 14:55:54.000 270 29459.77 4485.34 -18913.23 25446.26 2019-09-27 14:55:55.000 270 29459.76 4485.33 -18913.21 25459.52 2019-09-27 14:55:56.000 270 29459.78 4485.36 -18913.21 25439.16 2019-09-27 14:55:57.000 270 29459.75 4485.40 -18913.22 25454.73 2019-09-27 14:55:58.000 270 29459.74 4485.38 -18913.24 25475.87 2019-09-27 14:55:59.000 270 29459.77 4485.38 -18913.22 25520.33 2019-09-27 14:56:00.000 270 29459.79 4485.34 -18913.23 25536.33 2019-09-27 14:56:01.000 270 29459.80 4485.32 -18913.24 25522.73 2019-09-27 14:56:02.000 270 29459.83 4485.34 -18913.25 25528.17 2019-09-27 14:56:03.000 270 29459.83 4485.35 -18913.25 25467.33 2019-09-27 14:56:04.000 270 29459.85 4485.36 -18913.22 25418.71 2019-09-27 14:56:05.000 270 29459.83 4485.36 -18913.23 25410.13 2019-09-27 14:56:06.000 270 29459.84 4485.35 -18913.25 25379.21 2019-09-27 14:56:07.000 270 29459.89 4485.36 -18913.29 25336.64 2019-09-27 14:56:08.000 270 29459.90 4485.37 -18913.30 25341.37 2019-09-27 14:56:09.000 270 29459.90 4485.32 -18913.31 25301.46 2019-09-27 14:56:10.000 270 29459.92 4485.32 -18913.31 25314.14 2019-09-27 14:56:11.000 270 29459.92 4485.34 -18913.33 25314.31 2019-09-27 14:56:12.000 270 29459.95 4485.34 -18913.31 25337.86 2019-09-27 14:56:13.000 270 29459.96 4485.32 -18913.33 25341.95 2019-09-27 14:56:14.000 270 29459.97 4485.31 -18913.32 25314.09 2019-09-27 14:56:15.000 270 29459.98 4485.31 -18913.32 25338.53 2019-09-27 14:56:16.000 270 29459.93 4485.32 -18913.37 25387.28 2019-09-27 14:56:17.000 270 29459.93 4485.29 -18913.35 25389.70 2019-09-27 14:56:18.000 270 29459.91 4485.28 -18913.34 25392.86 2019-09-27 14:56:19.000 270 29459.89 4485.25 -18913.35 25409.21 2019-09-27 14:56:20.000 270 29459.87 4485.26 -18913.38 25388.09 2019-09-27 14:56:21.000 270 29459.86 4485.26 -18913.39 25328.45 2019-09-27 14:56:22.000 270 29459.84 4485.25 -18913.40 25274.80 2019-09-27 14:56:23.000 270 29459.81 4485.25 -18913.40 25219.79 2019-09-27 14:56:24.000 270 29459.84 4485.26 -18913.40 25185.18 2019-09-27 14:56:25.000 270 29459.85 4485.25 -18913.40 25176.24 2019-09-27 14:56:26.000 270 29459.86 4485.24 -18913.40 25214.07 2019-09-27 14:56:27.000 270 29459.87 4485.24 -18913.40 25275.31 2019-09-27 14:56:28.000 270 29459.88 4485.24 -18913.40 25351.68 2019-09-27 14:56:29.000 270 29459.91 4485.25 -18913.40 25439.69 2019-09-27 14:56:30.000 270 29459.91 4485.28 -18913.41 25520.98 2019-09-27 14:56:31.000 270 29459.91 4485.27 -18913.42 25586.25 2019-09-27 14:56:32.000 270 29459.91 4485.22 -18913.43 25586.15 2019-09-27 14:56:33.000 270 29459.92 4485.22 -18913.41 25576.37 2019-09-27 14:56:34.000 270 29459.90 4485.20 -18913.42 25575.89 2019-09-27 14:56:35.000 270 29459.91 4485.18 -18913.44 25542.63 2019-09-27 14:56:36.000 270 29459.90 4485.20 -18913.48 25490.77 2019-09-27 14:56:37.000 270 29459.89 4485.21 -18913.48 25489.97 2019-09-27 14:56:38.000 270 29459.85 4485.19 -18913.47 25502.15 2019-09-27 14:56:39.000 270 29459.83 4485.16 -18913.48 25492.14 2019-09-27 14:56:40.000 270 29459.82 4485.13 -18913.50 25487.81 2019-09-27 14:56:41.000 270 29459.80 4485.13 -18913.49 25448.72 2019-09-27 14:56:42.000 270 29459.77 4485.16 -18913.50 25386.68 2019-09-27 14:56:43.000 270 29459.78 4485.16 -18913.49 25351.91 2019-09-27 14:56:44.000 270 29459.74 4485.14 -18913.46 25308.45 2019-09-27 14:56:45.000 270 29459.73 4485.15 -18913.47 25319.96 2019-09-27 14:56:46.000 270 29459.76 4485.16 -18913.45 25309.67 2019-09-27 14:56:47.000 270 29459.79 4485.15 -18913.47 25301.89 2019-09-27 14:56:48.000 270 29459.76 4485.16 -18913.47 25353.56 2019-09-27 14:56:49.000 270 29459.76 4485.16 -18913.47 25361.84 2019-09-27 14:56:50.000 270 29459.75 4485.14 -18913.49 25363.40 2019-09-27 14:56:51.000 270 29459.76 4485.15 -18913.49 25401.50 2019-09-27 14:56:52.000 270 29459.76 4485.16 -18913.49 25419.21 2019-09-27 14:56:53.000 270 29459.75 4485.14 -18913.49 25446.39 2019-09-27 14:56:54.000 270 29459.72 4485.15 -18913.50 25432.39 2019-09-27 14:56:55.000 270 29459.70 4485.15 -18913.50 25372.46 2019-09-27 14:56:56.000 270 29459.73 4485.14 -18913.48 25331.28 2019-09-27 14:56:57.000 270 29459.74 4485.12 -18913.48 25338.70 2019-09-27 14:56:58.000 270 29459.75 4485.10 -18913.47 25365.69 2019-09-27 14:56:59.000 270 29459.74 4485.11 -18913.46 25401.62 2019-09-27 14:57:00.000 270 29459.75 4485.11 -18913.45 25378.12 2019-09-27 14:57:01.000 270 29459.77 4485.12 -18913.43 25345.10 2019-09-27 14:57:02.000 270 29459.76 4485.14 -18913.43 25306.89 2019-09-27 14:57:03.000 270 29459.76 4485.15 -18913.45 25283.53 2019-09-27 14:57:04.000 270 29459.72 4485.13 -18913.45 25263.09 2019-09-27 14:57:05.000 270 29459.72 4485.11 -18913.45 25215.02 2019-09-27 14:57:06.000 270 29459.71 4485.12 -18913.45 25149.46 2019-09-27 14:57:07.000 270 29459.68 4485.12 -18913.43 25106.31 2019-09-27 14:57:08.000 270 29459.66 4485.13 -18913.45 25134.91 2019-09-27 14:57:09.000 270 29459.65 4485.09 -18913.45 25191.38 2019-09-27 14:57:10.000 270 29459.64 4485.10 -18913.45 25281.61 2019-09-27 14:57:11.000 270 29459.66 4485.09 -18913.45 25319.79 2019-09-27 14:57:12.000 270 29459.66 4485.10 -18913.47 25349.44 2019-09-27 14:57:13.000 270 29459.65 4485.11 -18913.44 25363.37 2019-09-27 14:57:14.000 270 29459.63 4485.09 -18913.41 25410.66 2019-09-27 14:57:15.000 270 29459.63 4485.08 -18913.41 25461.26 2019-09-27 14:57:16.000 270 29459.59 4485.07 -18913.42 25513.21 2019-09-27 14:57:17.000 270 29459.55 4485.07 -18913.43 25562.40 2019-09-27 14:57:18.000 270 29459.53 4485.06 -18913.39 25633.61 2019-09-27 14:57:19.000 270 29459.51 4485.05 -18913.39 25710.75 2019-09-27 14:57:20.000 270 29459.50 4485.05 -18913.38 25790.65 2019-09-27 14:57:21.000 270 29459.52 4485.04 -18913.39 25852.44 2019-09-27 14:57:22.000 270 29459.51 4485.07 -18913.38 25860.13 2019-09-27 14:57:23.000 270 29459.51 4485.07 -18913.41 25910.33 2019-09-27 14:57:24.000 270 29459.50 4485.08 -18913.43 25949.58 2019-09-27 14:57:25.000 270 29459.54 4485.08 -18913.40 25977.19 2019-09-27 14:57:26.000 270 29459.55 4485.09 -18913.38 26005.07 2019-09-27 14:57:27.000 270 29459.56 4485.08 -18913.41 25999.13 2019-09-27 14:57:28.000 270 29459.55 4485.10 -18913.41 25925.57 2019-09-27 14:57:29.000 270 29459.58 4485.07 -18913.43 25869.57 2019-09-27 14:57:30.000 270 29459.59 4485.04 -18913.46 25796.23 2019-09-27 14:57:31.000 270 29459.56 4485.04 -18913.45 25725.41 2019-09-27 14:57:32.000 270 29459.57 4485.07 -18913.45 25689.89 2019-09-27 14:57:33.000 270 29459.58 4485.06 -18913.48 25705.62 2019-09-27 14:57:34.000 270 29459.58 4485.06 -18913.45 25714.60 2019-09-27 14:57:35.000 270 29459.57 4485.09 -18913.42 25729.97 2019-09-27 14:57:36.000 270 29459.57 4485.11 -18913.45 25693.54 2019-09-27 14:57:37.000 270 29459.55 4485.16 -18913.46 25695.20 2019-09-27 14:57:38.000 270 29459.51 4485.16 -18913.44 25750.48 2019-09-27 14:57:39.000 270 29459.49 4485.16 -18913.44 25840.72 2019-09-27 14:57:40.000 270 29459.47 4485.15 -18913.45 25861.58 2019-09-27 14:57:41.000 270 29459.48 4485.15 -18913.41 25891.83 2019-09-27 14:57:42.000 270 29459.47 4485.14 -18913.42 25916.12 2019-09-27 14:57:43.000 270 29459.48 4485.15 -18913.42 25951.27 2019-09-27 14:57:44.000 270 29459.48 4485.16 -18913.39 25941.28 2019-09-27 14:57:45.000 270 29459.48 4485.18 -18913.39 25914.34 2019-09-27 14:57:46.000 270 29459.50 4485.19 -18913.42 25869.88 2019-09-27 14:57:47.000 270 29459.51 4485.19 -18913.42 25818.15 2019-09-27 14:57:48.000 270 29459.49 4485.18 -18913.41 25795.86 2019-09-27 14:57:49.000 270 29459.48 4485.16 -18913.43 25728.12 2019-09-27 14:57:50.000 270 29459.44 4485.14 -18913.44 25717.56 2019-09-27 14:57:51.000 270 29459.46 4485.15 -18913.44 25721.15 2019-09-27 14:57:52.000 270 29459.45 4485.13 -18913.43 25702.39 2019-09-27 14:57:53.000 270 29459.46 4485.14 -18913.42 25718.87 2019-09-27 14:57:54.000 270 29459.49 4485.15 -18913.42 25755.18 2019-09-27 14:57:55.000 270 29459.50 4485.14 -18913.43 25750.10 2019-09-27 14:57:56.000 270 29459.44 4485.16 -18913.43 25744.61 2019-09-27 14:57:57.000 270 29459.44 4485.18 -18913.41 25802.50 2019-09-27 14:57:58.000 270 29459.41 4485.17 -18913.39 25862.40 2019-09-27 14:57:59.000 270 29459.43 4485.16 -18913.36 25904.20 2019-09-27 14:58:00.000 270 29459.40 4485.17 -18913.36 25939.84 2019-09-27 14:58:01.000 270 29459.38 4485.17 -18913.33 25990.62 2019-09-27 14:58:02.000 270 29459.36 4485.20 -18913.31 26018.71 2019-09-27 14:58:03.000 270 29459.37 4485.22 -18913.28 26041.21 2019-09-27 14:58:04.000 270 29459.33 4485.20 -18913.26 26029.10 2019-09-27 14:58:05.000 270 29459.33 4485.21 -18913.27 26014.09 2019-09-27 14:58:06.000 270 29459.32 4485.22 -18913.26 25984.45 2019-09-27 14:58:07.000 270 29459.34 4485.25 -18913.24 25947.35 2019-09-27 14:58:08.000 270 29459.34 4485.22 -18913.24 25932.82 2019-09-27 14:58:09.000 270 29459.33 4485.23 -18913.26 25971.15 2019-09-27 14:58:10.000 270 29459.33 4485.25 -18913.24 25983.34 2019-09-27 14:58:11.000 270 29459.37 4485.25 -18913.24 25985.21 2019-09-27 14:58:12.000 270 29459.37 4485.27 -18913.24 26009.74 2019-09-27 14:58:13.000 270 29459.38 4485.29 -18913.25 26027.45 2019-09-27 14:58:14.000 270 29459.38 4485.30 -18913.24 26026.35 2019-09-27 14:58:15.000 270 29459.39 4485.30 -18913.22 25989.15 2019-09-27 14:58:16.000 270 29459.38 4485.30 -18913.21 25940.80 2019-09-27 14:58:17.000 270 29459.37 4485.33 -18913.23 25852.09 2019-09-27 14:58:18.000 270 29459.35 4485.32 -18913.22 25773.26 2019-09-27 14:58:19.000 270 29459.37 4485.32 -18913.21 25690.82 2019-09-27 14:58:20.000 270 29459.34 4485.32 -18913.19 25660.05 2019-09-27 14:58:21.000 270 29459.33 4485.30 -18913.19 25600.58 2019-09-27 14:58:22.000 270 29459.30 4485.30 -18913.15 25522.83 2019-09-27 14:58:23.000 270 29459.30 4485.33 -18913.14 25418.80 2019-09-27 14:58:24.000 270 29459.31 4485.35 -18913.15 25342.07 2019-09-27 14:58:25.000 270 29459.30 4485.38 -18913.15 25305.35 2019-09-27 14:58:26.000 270 29459.31 4485.39 -18913.14 25242.93 2019-09-27 14:58:27.000 270 29459.32 4485.45 -18913.13 25170.30 2019-09-27 14:58:28.000 270 29459.35 4485.44 -18913.13 25130.00 2019-09-27 14:58:29.000 270 29459.39 4485.45 -18913.14 25146.01 2019-09-27 14:58:30.000 270 29459.38 4485.43 -18913.16 25164.77 2019-09-27 14:58:31.000 270 29459.40 4485.41 -18913.14 25177.49 2019-09-27 14:58:32.000 270 29459.40 4485.41 -18913.12 25175.32 2019-09-27 14:58:33.000 270 29459.38 4485.39 -18913.10 25160.56 2019-09-27 14:58:34.000 270 29459.34 4485.38 -18913.12 25175.44 2019-09-27 14:58:35.000 270 29459.34 4485.38 -18913.10 25202.74 2019-09-27 14:58:36.000 270 29459.33 4485.39 -18913.10 25242.06 2019-09-27 14:58:37.000 270 29459.30 4485.39 -18913.09 25322.62 2019-09-27 14:58:38.000 270 29459.26 4485.41 -18913.10 25395.24 2019-09-27 14:58:39.000 270 29459.26 4485.43 -18913.04 25464.72 2019-09-27 14:58:40.000 270 29459.25 4485.44 -18913.02 25545.81 2019-09-27 14:58:41.000 270 29459.21 4485.47 -18913.01 25637.57 2019-09-27 14:58:42.000 270 29459.17 4485.47 -18912.99 25688.96 2019-09-27 14:58:43.000 270 29459.16 4485.43 -18913.02 25761.37 2019-09-27 14:58:44.000 270 29459.17 4485.41 -18913.00 25883.92 2019-09-27 14:58:45.000 270 29459.16 4485.43 -18912.99 25951.34 2019-09-27 14:58:46.000 270 29459.15 4485.43 -18912.99 25958.24 2019-09-27 14:58:47.000 270 29459.15 4485.42 -18913.00 25971.79 2019-09-27 14:58:48.000 270 29459.15 4485.44 -18912.97 25980.46 2019-09-27 14:58:49.000 270 29459.16 4485.44 -18912.96 25963.37 2019-09-27 14:58:50.000 270 29459.14 4485.45 -18912.97 25911.09 2019-09-27 14:58:51.000 270 29459.09 4485.47 -18912.95 25857.01 2019-09-27 14:58:52.000 270 29459.07 4485.50 -18912.93 25812.22 2019-09-27 14:58:53.000 270 29459.05 4485.51 -18912.93 25821.37 2019-09-27 14:58:54.000 270 29459.00 4485.49 -18912.92 25771.74 2019-09-27 14:58:55.000 270 29458.96 4485.49 -18912.87 25731.89 2019-09-27 14:58:56.000 270 29458.91 4485.48 -18912.85 25681.91 2019-09-27 14:58:57.000 270 29458.87 4485.50 -18912.84 25664.93 2019-09-27 14:58:58.000 270 29458.85 4485.47 -18912.84 25651.19 2019-09-27 14:58:59.000 270 29458.84 4485.49 -18912.81 25629.33 2019-09-27 14:59:00.000 270 29458.81 4485.49 -18912.79 25682.81 2019-09-27 14:59:01.000 270 29458.81 4485.49 -18912.80 25758.78 2019-09-27 14:59:02.000 270 29458.79 4485.51 -18912.79 25827.81 2019-09-27 14:59:03.000 270 29458.82 4485.50 -18912.77 25884.09 2019-09-27 14:59:04.000 270 29458.82 4485.51 -18912.75 25906.41 2019-09-27 14:59:05.000 270 29458.81 4485.51 -18912.75 25960.74 2019-09-27 14:59:06.000 270 29458.78 4485.52 -18912.77 26022.68 2019-09-27 14:59:07.000 270 29458.80 4485.54 -18912.78 26064.90 2019-09-27 14:59:08.000 270 29458.82 4485.51 -18912.80 26075.75 2019-09-27 14:59:09.000 270 29458.80 4485.52 -18912.80 26113.88 2019-09-27 14:59:10.000 270 29458.82 4485.54 -18912.78 26144.50 2019-09-27 14:59:11.000 270 29458.82 4485.55 -18912.76 26136.03 2019-09-27 14:59:12.000 270 29458.82 4485.56 -18912.76 26132.35 2019-09-27 14:59:13.000 270 29458.85 4485.56 -18912.76 26110.36 2019-09-27 14:59:14.000 270 29458.86 4485.56 -18912.76 26096.08 2019-09-27 14:59:15.000 270 29458.88 4485.56 -18912.77 26067.28 2019-09-27 14:59:16.000 270 29458.89 4485.54 -18912.76 26091.88 2019-09-27 14:59:17.000 270 29458.85 4485.54 -18912.76 26101.62 2019-09-27 14:59:18.000 270 29458.91 4485.57 -18912.79 26091.73 2019-09-27 14:59:19.000 270 29458.92 4485.58 -18912.80 26072.40 2019-09-27 14:59:20.000 270 29458.91 4485.61 -18912.78 26059.69 2019-09-27 14:59:21.000 270 29458.92 4485.60 -18912.80 26057.36 2019-09-27 14:59:22.000 270 29458.90 4485.63 -18912.78 26033.90 2019-09-27 14:59:23.000 270 29458.86 4485.64 -18912.79 26003.22 2019-09-27 14:59:24.000 270 29458.88 4485.67 -18912.77 25970.71 2019-09-27 14:59:25.000 270 29458.88 4485.69 -18912.76 25941.61 2019-09-27 14:59:26.000 270 29458.88 4485.73 -18912.78 25878.86 2019-09-27 14:59:27.000 270 29458.90 4485.78 -18912.79 25807.13 2019-09-27 14:59:28.000 270 29458.91 4485.80 -18912.81 25782.18 2019-09-27 14:59:29.000 270 29458.99 4485.81 -18912.80 25738.37 2019-09-27 14:59:30.000 270 29459.01 4485.83 -18912.77 25718.69 2019-09-27 14:59:31.000 270 29459.00 4485.81 -18912.81 25706.15 2019-09-27 14:59:32.000 270 29459.01 4485.79 -18912.81 25694.33 2019-09-27 14:59:33.000 270 29459.01 4485.79 -18912.79 25686.25 2019-09-27 14:59:34.000 270 29458.99 4485.75 -18912.81 25718.19 2019-09-27 14:59:35.000 270 29459.01 4485.76 -18912.80 25765.57 2019-09-27 14:59:36.000 270 29459.02 4485.76 -18912.80 25840.49 2019-09-27 14:59:37.000 270 29459.01 4485.74 -18912.81 25858.83 2019-09-27 14:59:38.000 270 29459.08 4485.72 -18912.81 25882.00 2019-09-27 14:59:39.000 270 29459.10 4485.73 -18912.82 25944.71 2019-09-27 14:59:40.000 270 29459.11 4485.72 -18912.83 25969.74 2019-09-27 14:59:41.000 270 29459.12 4485.70 -18912.86 25968.84 2019-09-27 14:59:42.000 270 29459.13 4485.70 -18912.88 25932.98 2019-09-27 14:59:43.000 270 29459.11 4485.66 -18912.87 25878.02 2019-09-27 14:59:44.000 270 29459.06 4485.64 -18912.88 25770.86 2019-09-27 14:59:45.000 270 29459.04 4485.63 -18912.87 25728.84 2019-09-27 14:59:46.000 270 29459.00 4485.59 -18912.88 25722.94 2019-09-27 14:59:47.000 270 29458.99 4485.58 -18912.88 25704.40 2019-09-27 14:59:48.000 270 29458.97 4485.60 -18912.86 25760.84 2019-09-27 14:59:49.000 270 29458.97 4485.60 -18912.84 25867.70 2019-09-27 14:59:50.000 270 29458.96 4485.59 -18912.84 25951.59 2019-09-27 14:59:51.000 270 29458.95 4485.57 -18912.83 26033.06 2019-09-27 14:59:52.000 270 29458.88 4485.59 -18912.79 26124.67 2019-09-27 14:59:53.000 270 29458.88 4485.60 -18912.79 26221.39 2019-09-27 14:59:54.000 270 29458.86 4485.61 -18912.78 26292.26 2019-09-27 14:59:55.000 270 29458.85 4485.58 -18912.82 26342.94 2019-09-27 14:59:56.000 270 29458.84 4485.58 -18912.81 26417.11 2019-09-27 14:59:57.000 270 29458.84 4485.57 -18912.79 26462.14 2019-09-27 14:59:58.000 270 29458.79 4485.56 -18912.78 26509.57 2019-09-27 14:59:59.000 270 29458.75 4485.55 -18912.76 26584.05 2019-09-27 15:00:00.000 270 29458.74 4485.53 -18912.74 26674.64 2019-09-27 15:00:01.000 270 29458.73 4485.53 -18912.75 26683.28 2019-09-27 15:00:02.000 270 29458.70 4485.54 -18912.76 26691.01 2019-09-27 15:00:03.000 270 29458.68 4485.57 -18912.78 26693.01 2019-09-27 15:00:04.000 270 29458.63 4485.55 -18912.79 26689.51 2019-09-27 15:00:05.000 270 29458.62 4485.57 -18912.79 26690.70 2019-09-27 15:00:06.000 270 29458.58 4485.62 -18912.78 26686.19 2019-09-27 15:00:07.000 270 29458.58 4485.68 -18912.77 26684.07 2019-09-27 15:00:08.000 270 29458.59 4485.71 -18912.79 26690.03 2019-09-27 15:00:09.000 270 29458.63 4485.75 -18912.78 26689.69 2019-09-27 15:00:10.000 270 29458.68 4485.77 -18912.77 26694.84 2019-09-27 15:00:11.000 270 29458.72 4485.77 -18912.79 26699.08 2019-09-27 15:00:12.000 270 29458.74 4485.77 -18912.78 26697.87 2019-09-27 15:00:13.000 270 29458.73 4485.76 -18912.77 26699.13 2019-09-27 15:00:14.000 270 29458.71 4485.76 -18912.73 26694.50 2019-09-27 15:00:15.000 270 29458.71 4485.75 -18912.73 26692.36 2019-09-27 15:00:16.000 270 29458.66 4485.74 -18912.73 26695.95 2019-09-27 15:00:17.000 270 29458.64 4485.71 -18912.71 26696.23 2019-09-27 15:00:18.000 270 29458.65 4485.68 -18912.68 26698.29 2019-09-27 15:00:19.000 270 29458.63 4485.68 -18912.70 26703.71 2019-09-27 15:00:20.000 270 29458.63 4485.68 -18912.70 26698.39 2019-09-27 15:00:21.000 270 29458.60 4485.71 -18912.66 26695.23 2019-09-27 15:00:22.000 270 29458.58 4485.69 -18912.66 26691.04 2019-09-27 15:00:23.000 270 29458.57 4485.71 -18912.67 26685.94 2019-09-27 15:00:24.000 270 29458.61 4485.71 -18912.66 26693.43 2019-09-27 15:00:25.000 270 29458.63 4485.73 -18912.65 26692.49 2019-09-27 15:00:26.000 270 29458.60 4485.73 -18912.61 26692.55 2019-09-27 15:00:27.000 270 29458.60 4485.68 -18912.62 26699.87 2019-09-27 15:00:28.000 270 29458.57 4485.67 -18912.63 26694.09 2019-09-27 15:00:29.000 270 29458.56 4485.67 -18912.63 26687.53 2019-09-27 15:00:30.000 270 29458.56 4485.67 -18912.62 26683.54 2019-09-27 15:00:31.000 270 29458.58 4485.68 -18912.62 26676.15 2019-09-27 15:00:32.000 270 29458.60 4485.69 -18912.64 26676.26 2019-09-27 15:00:33.000 270 29458.63 4485.70 -18912.66 26677.44 2019-09-27 15:00:34.000 270 29458.66 4485.67 -18912.67 26677.09 2019-09-27 15:00:35.000 270 29458.67 4485.69 -18912.67 26686.37 2019-09-27 15:00:36.000 270 29458.65 4485.69 -18912.71 26681.31 2019-09-27 15:00:37.000 270 29458.67 4485.74 -18912.69 26678.56 2019-09-27 15:00:38.000 270 29458.65 4485.70 -18912.69 26680.40 2019-09-27 15:00:39.000 270 29458.64 4485.70 -18912.69 26719.53 2019-09-27 15:00:40.000 270 29458.56 4485.70 -18912.68 26719.31 2019-09-27 15:00:41.000 270 29458.54 4485.68 -18912.70 26694.14 2019-09-27 15:00:42.000 270 29458.50 4485.67 -18912.71 26695.64 2019-09-27 15:00:43.000 270 29458.48 4485.66 -18912.68 26692.19 2019-09-27 15:00:44.000 270 29458.48 4485.69 -18912.66 26689.67 2019-09-27 15:00:45.000 270 29458.44 4485.66 -18912.69 26681.86 2019-09-27 15:00:46.000 270 29458.44 4485.66 -18912.67 26682.49 2019-09-27 15:00:47.000 270 29458.44 4485.66 -18912.63 26681.49 2019-09-27 15:00:48.000 270 29458.44 4485.64 -18912.64 26683.66 2019-09-27 15:00:49.000 270 29458.48 4485.66 -18912.69 26693.30 2019-09-27 15:00:50.000 270 29458.49 4485.66 -18912.70 26695.49 2019-09-27 15:00:51.000 270 29458.49 4485.66 -18912.69 26699.93 2019-09-27 15:00:52.000 270 29458.54 4485.66 -18912.68 26703.40 2019-09-27 15:00:53.000 270 29458.55 4485.64 -18912.71 26698.97 2019-09-27 15:00:54.000 270 29458.54 4485.64 -18912.67 26696.07 2019-09-27 15:00:55.000 270 29458.55 4485.63 -18912.68 26689.22 2019-09-27 15:00:56.000 270 29458.54 4485.60 -18912.69 26687.41 2019-09-27 15:00:57.000 270 29458.53 4485.60 -18912.73 26693.67 2019-09-27 15:00:58.000 270 29458.48 4485.63 -18912.71 26692.40 2019-09-27 15:00:59.000 270 29458.48 4485.63 -18912.72 26694.53 2019-09-27 15:01:00.000 270 29458.48 4485.58 -18912.73 26701.28 2019-09-27 15:01:01.000 270 29458.47 4485.57 -18912.73 26695.30 2019-09-27 15:01:02.000 270 29458.47 4485.59 -18912.74 26699.18 2019-09-27 15:01:03.000 270 29458.47 4485.56 -18912.74 26697.62 2019-09-27 15:01:04.000 270 29458.47 4485.55 -18912.76 26691.42 2019-09-27 15:01:05.000 270 29458.42 4485.57 -18912.76 26694.16 2019-09-27 15:01:06.000 270 29458.40 4485.53 -18912.80 26689.59 2019-09-27 15:01:07.000 270 29458.41 4485.54 -18912.80 26691.14 2019-09-27 15:01:08.000 270 29458.39 4485.53 -18912.77 26691.22 2019-09-27 15:01:09.000 270 29458.38 4485.53 -18912.77 26691.19 2019-09-27 15:01:10.000 270 29458.37 4485.53 -18912.76 26684.99 2019-09-27 15:01:11.000 270 29458.35 4485.54 -18912.76 26679.89 2019-09-27 15:01:12.000 270 29458.32 4485.55 -18912.75 26673.99 2019-09-27 15:01:13.000 270 29458.34 4485.54 -18912.76 26678.78 2019-09-27 15:01:14.000 270 29458.34 4485.52 -18912.76 26674.07 2019-09-27 15:01:15.000 270 29458.32 4485.52 -18912.77 26677.86 2019-09-27 15:01:16.000 270 29458.32 4485.53 -18912.76 26685.62 2019-09-27 15:01:17.000 270 29458.33 4485.56 -18912.76 26688.19 2019-09-27 15:01:18.000 270 29458.35 4485.54 -18912.79 26690.38 2019-09-27 15:01:19.000 270 29458.39 4485.51 -18912.82 26690.72 2019-09-27 15:01:20.000 270 29458.41 4485.51 -18912.80 26685.01 2019-09-27 15:01:21.000 270 29458.45 4485.49 -18912.82 26693.61 2019-09-27 15:01:22.000 270 29458.47 4485.48 -18912.82 26694.75 2019-09-27 15:01:23.000 270 29458.47 4485.50 -18912.83 26694.33 2019-09-27 15:01:24.000 270 29458.46 4485.50 -18912.84 26695.58 2019-09-27 15:01:25.000 270 29458.47 4485.51 -18912.83 26692.97 2019-09-27 15:01:26.000 270 29458.46 4485.49 -18912.83 26690.63 2019-09-27 15:01:27.000 270 29458.46 4485.51 -18912.84 26692.12 2019-09-27 15:01:28.000 270 29458.46 4485.53 -18912.86 26685.94 2019-09-27 15:01:29.000 270 29458.44 4485.54 -18912.84 26682.94 2019-09-27 15:01:30.000 270 29458.41 4485.53 -18912.83 26684.68 2019-09-27 15:01:31.000 270 29458.38 4485.50 -18912.81 26685.18 2019-09-27 15:01:32.000 270 29458.37 4485.52 -18912.83 26690.64 2019-09-27 15:01:33.000 270 29458.34 4485.51 -18912.84 26690.85 2019-09-27 15:01:34.000 270 29458.31 4485.49 -18912.86 26685.18 2019-09-27 15:01:35.000 270 29458.27 4485.49 -18912.83 26685.96 2019-09-27 15:01:36.000 270 29458.26 4485.50 -18912.81 26681.98 2019-09-27 15:01:37.000 270 29458.24 4485.48 -18912.78 26684.97 2019-09-27 15:01:38.000 270 29458.19 4485.49 -18912.79 26691.40 2019-09-27 15:01:39.000 270 29458.15 4485.50 -18912.75 26684.53 2019-09-27 15:01:40.000 270 29458.11 4485.49 -18912.75 26690.28 2019-09-27 15:01:41.000 270 29458.12 4485.51 -18912.74 26689.94 2019-09-27 15:01:42.000 270 29458.09 4485.52 -18912.72 26685.99 2019-09-27 15:01:43.000 270 29458.06 4485.53 -18912.73 26684.38 2019-09-27 15:01:44.000 270 29458.04 4485.55 -18912.70 26684.71 2019-09-27 15:01:45.000 270 29458.06 4485.56 -18912.69 26689.66 2019-09-27 15:01:46.000 270 29458.09 4485.59 -18912.68 26694.21 2019-09-27 15:01:47.000 270 29458.14 4485.59 -18912.69 26689.58 2019-09-27 15:01:48.000 270 29458.18 4485.59 -18912.71 26693.67 2019-09-27 15:01:49.000 270 29458.20 4485.64 -18912.69 26694.15 2019-09-27 15:01:50.000 270 29458.22 4485.66 -18912.68 26690.87 2019-09-27 15:01:51.000 270 29458.22 4485.66 -18912.68 26689.53 2019-09-27 15:01:52.000 270 29458.21 4485.65 -18912.68 26687.53 2019-09-27 15:01:53.000 270 29458.20 4485.63 -18912.68 26683.94 2019-09-27 15:01:54.000 270 29458.19 4485.64 -18912.68 26687.99 2019-09-27 15:01:55.000 270 29458.17 4485.61 -18912.70 26681.95 2019-09-27 15:01:56.000 270 29458.13 4485.61 -18912.71 26682.15 2019-09-27 15:01:57.000 270 29458.11 4485.61 -18912.70 26684.44 2019-09-27 15:01:58.000 270 29458.10 4485.62 -18912.68 26687.10 2019-09-27 15:01:59.000 270 29458.09 4485.61 -18912.66 26693.03 2019-09-27 15:02:00.000 270 29458.11 4485.61 -18912.66 26699.32 2019-09-27 15:02:01.000 270 29458.14 4485.57 -18912.70 26704.67 2019-09-27 15:02:02.000 270 29458.16 4485.58 -18912.67 26710.49 2019-09-27 15:02:03.000 270 29458.20 4485.60 -18912.72 26706.15 2019-09-27 15:02:04.000 270 29458.24 4485.62 -18912.72 26700.87 2019-09-27 15:02:05.000 270 29458.26 4485.63 -18912.72 26696.48 2019-09-27 15:02:06.000 270 29458.27 4485.63 -18912.74 26685.90 2019-09-27 15:02:07.000 270 29458.28 4485.64 -18912.73 26678.42 2019-09-27 15:02:08.000 270 29458.27 4485.60 -18912.71 26673.92 2019-09-27 15:02:09.000 270 29458.25 4485.58 -18912.72 26671.13 2019-09-27 15:02:10.000 270 29458.23 4485.59 -18912.72 26677.12 2019-09-27 15:02:11.000 270 29458.21 4485.60 -18912.73 26679.97 2019-09-27 15:02:12.000 270 29458.23 4485.60 -18912.75 26685.68 2019-09-27 15:02:13.000 270 29458.27 4485.59 -18912.77 26690.37 2019-09-27 15:02:14.000 270 29458.26 4485.60 -18912.74 26685.60 2019-09-27 15:02:15.000 270 29458.28 4485.60 -18912.75 26680.44 2019-09-27 15:02:16.000 270 29458.32 4485.63 -18912.77 26683.92 2019-09-27 15:02:17.000 270 29458.34 4485.62 -18912.77 26684.66 2019-09-27 15:02:18.000 270 29458.37 4485.63 -18912.77 26688.77 2019-09-27 15:02:19.000 270 29458.37 4485.65 -18912.76 26687.75 2019-09-27 15:02:20.000 270 29458.35 4485.65 -18912.75 26679.09 2019-09-27 15:02:21.000 270 29458.34 4485.64 -18912.72 26689.16 2019-09-27 15:02:22.000 270 29458.30 4485.64 -18912.73 26686.44 2019-09-27 15:02:23.000 270 29458.27 4485.65 -18912.74 26681.84 2019-09-27 15:02:24.000 270 29458.25 4485.65 -18912.71 26685.25 2019-09-27 15:02:25.000 270 29458.22 4485.61 -18912.70 26682.92 2019-09-27 15:02:26.000 270 29458.21 4485.62 -18912.69 26685.90 2019-09-27 15:02:27.000 270 29458.21 4485.66 -18912.70 26681.18 2019-09-27 15:02:28.000 270 29458.19 4485.65 -18912.69 26677.04 2019-09-27 15:02:29.000 270 29458.20 4485.65 -18912.70 26676.58 2019-09-27 15:02:30.000 270 29458.20 4485.66 -18912.69 26676.56 2019-09-27 15:02:31.000 270 29458.22 4485.67 -18912.71 26670.58 2019-09-27 15:02:32.000 270 29458.22 4485.66 -18912.73 26678.20 2019-09-27 15:02:33.000 270 29458.24 4485.69 -18912.71 26676.83 2019-09-27 15:02:34.000 270 29458.27 4485.68 -18912.72 26683.59 2019-09-27 15:02:35.000 270 29458.30 4485.68 -18912.73 26690.41 2019-09-27 15:02:36.000 270 29458.27 4485.68 -18912.72 26686.22 2019-09-27 15:02:37.000 270 29458.26 4485.70 -18912.71 26682.73 2019-09-27 15:02:38.000 270 29458.26 4485.72 -18912.68 26685.35 2019-09-27 15:02:39.000 270 29458.24 4485.74 -18912.66 26681.66 2019-09-27 15:02:40.000 270 29458.22 4485.73 -18912.65 26685.51 2019-09-27 15:02:41.000 270 29458.21 4485.74 -18912.66 26688.08 2019-09-27 15:02:42.000 270 29458.21 4485.75 -18912.66 26686.50 2019-09-27 15:02:43.000 270 29458.23 4485.75 -18912.66 26690.26 2019-09-27 15:02:44.000 270 29458.22 4485.78 -18912.67 26688.12 2019-09-27 15:02:45.000 270 29458.26 4485.79 -18912.67 26685.61 2019-09-27 15:02:46.000 270 29458.24 4485.80 -18912.66 26685.70 2019-09-27 15:02:47.000 270 29458.21 4485.81 -18912.65 26678.16 2019-09-27 15:02:48.000 270 29458.20 4485.79 -18912.66 26676.74 2019-09-27 15:02:49.000 270 29458.19 4485.76 -18912.66 26678.90 2019-09-27 15:02:50.000 270 29458.17 4485.78 -18912.62 26681.35 2019-09-27 15:02:51.000 270 29458.15 4485.78 -18912.62 26689.70 2019-09-27 15:02:52.000 270 29458.14 4485.75 -18912.61 26690.16 2019-09-27 15:02:53.000 270 29458.13 4485.76 -18912.62 26685.07 2019-09-27 15:02:54.000 270 29458.14 4485.77 -18912.61 26687.81 2019-09-27 15:02:55.000 270 29458.13 4485.75 -18912.65 26686.09 2019-09-27 15:02:56.000 270 29458.14 4485.77 -18912.67 26690.32 2019-09-27 15:02:57.000 270 29458.21 4485.79 -18912.64 26690.49 2019-09-27 15:02:58.000 270 29458.21 4485.81 -18912.62 26687.89 2019-09-27 15:02:59.000 270 29458.21 4485.81 -18912.60 26699.03 2019-09-27 15:03:00.000 270 29458.22 4485.83 -18912.63 26699.88 2019-09-27 15:03:01.000 270 29458.25 4485.84 -18912.65 26696.47 2019-09-27 15:03:02.000 270 29458.23 4485.82 -18912.64 26695.89 2019-09-27 15:03:03.000 270 29458.23 4485.78 -18912.65 26689.98 2019-09-27 15:03:04.000 270 29458.19 4485.79 -18912.67 26684.02 2019-09-27 15:03:05.000 270 29458.17 4485.82 -18912.68 26686.02 2019-09-27 15:03:06.000 270 29458.15 4485.82 -18912.66 26690.13 2019-09-27 15:03:07.000 270 29458.12 4485.83 -18912.61 26693.87 2019-09-27 15:03:08.000 270 29458.10 4485.84 -18912.60 26699.04 2019-09-27 15:03:09.000 270 29458.07 4485.85 -18912.60 26697.79 2019-09-27 15:03:10.000 270 29458.06 4485.87 -18912.57 26702.43 2019-09-27 15:03:11.000 270 29458.05 4485.89 -18912.56 26697.92 2019-09-27 15:03:12.000 270 29458.03 4485.90 -18912.56 26690.67 2019-09-27 15:03:13.000 270 29458.04 4485.88 -18912.55 26687.20 2019-09-27 15:03:14.000 270 29458.05 4485.85 -18912.55 26689.28 2019-09-27 15:03:15.000 270 29458.03 4485.85 -18912.57 26691.57 2019-09-27 15:03:16.000 270 29458.06 4485.85 -18912.56 26696.72 2019-09-27 15:03:17.000 270 29458.06 4485.87 -18912.55 26697.96 2019-09-27 15:03:18.000 270 29458.05 4485.87 -18912.55 26701.44 2019-09-27 15:03:19.000 270 29458.03 4485.86 -18912.57 26693.89 2019-09-27 15:03:20.000 270 29458.04 4485.88 -18912.58 26684.12 2019-09-27 15:03:21.000 270 29458.06 4485.91 -18912.54 26682.99 2019-09-27 15:03:22.000 270 29458.06 4485.94 -18912.54 26682.86 2019-09-27 15:03:23.000 270 29458.06 4485.95 -18912.50 26683.97 2019-09-27 15:03:24.000 270 29458.05 4485.93 -18912.52 26688.78 2019-09-27 15:03:25.000 270 29458.04 4485.92 -18912.50 26686.49 2019-09-27 15:03:26.000 270 29458.05 4485.93 -18912.52 26690.39 2019-09-27 15:03:27.000 270 29458.05 4485.90 -18912.52 26690.27 2019-09-27 15:03:28.000 270 29458.07 4485.89 -18912.52 26688.02 2019-09-27 15:03:29.000 270 29458.08 4485.88 -18912.54 26688.25 2019-09-27 15:03:30.000 270 29458.09 4485.90 -18912.55 26691.40 2019-09-27 15:03:31.000 270 29458.11 4485.90 -18912.57 26688.60 2019-09-27 15:03:32.000 270 29458.11 4485.90 -18912.54 26695.46 2019-09-27 15:03:33.000 270 29458.11 4485.91 -18912.52 26689.22 2019-09-27 15:03:34.000 270 29458.09 4485.90 -18912.53 26685.77 2019-09-27 15:03:35.000 270 29458.11 4485.89 -18912.53 26691.13 2019-09-27 15:03:36.000 270 29458.09 4485.90 -18912.53 26689.00 2019-09-27 15:03:37.000 270 29458.10 4485.91 -18912.55 26690.37 2019-09-27 15:03:38.000 270 29458.12 4485.90 -18912.55 26693.63 2019-09-27 15:03:39.000 270 29458.09 4485.90 -18912.56 26690.97 2019-09-27 15:03:40.000 270 29458.09 4485.90 -18912.57 26698.72 2019-09-27 15:03:41.000 270 29458.08 4485.89 -18912.57 26700.47 2019-09-27 15:03:42.000 270 29458.06 4485.91 -18912.56 26700.40 2019-09-27 15:03:43.000 270 29458.02 4485.91 -18912.58 26695.20 2019-09-27 15:03:44.000 270 29457.95 4485.90 -18912.55 26688.06 2019-09-27 15:03:45.000 270 29457.90 4485.91 -18912.54 26686.36 2019-09-27 15:03:46.000 270 29457.86 4485.89 -18912.53 26690.09 2019-09-27 15:03:47.000 270 29457.84 4485.88 -18912.51 26689.34 2019-09-27 15:03:48.000 270 29457.82 4485.90 -18912.49 26690.77 2019-09-27 15:03:49.000 270 29457.81 4485.90 -18912.50 26689.93 2019-09-27 15:03:50.000 270 29457.83 4485.90 -18912.47 26687.61 2019-09-27 15:03:51.000 270 29457.81 4485.90 -18912.46 26689.58 2019-09-27 15:03:52.000 270 29457.85 4485.93 -18912.48 26687.83 2019-09-27 15:03:53.000 270 29457.84 4485.95 -18912.50 26687.06 2019-09-27 15:03:54.000 270 29457.83 4485.94 -18912.50 26692.59 2019-09-27 15:03:55.000 270 29457.85 4485.93 -18912.49 26691.96 2019-09-27 15:03:56.000 270 29457.85 4485.95 -18912.49 26693.79 2019-09-27 15:03:57.000 270 29457.86 4485.93 -18912.49 26691.37 2019-09-27 15:03:58.000 270 29457.86 4485.95 -18912.51 26685.31 2019-09-27 15:03:59.000 270 29457.88 4485.97 -18912.50 26688.71 2019-09-27 15:04:00.000 270 29457.90 4485.98 -18912.52 26686.03 2019-09-27 15:04:01.000 270 29457.92 4485.97 -18912.51 26685.47 2019-09-27 15:04:02.000 270 29457.91 4485.95 -18912.55 26693.24 2019-09-27 15:04:03.000 270 29457.91 4485.93 -18912.54 26689.52 2019-09-27 15:04:04.000 270 29457.96 4485.94 -18912.55 26691.69 2019-09-27 15:04:05.000 270 29457.96 4485.94 -18912.53 26690.74 2019-09-27 15:04:06.000 270 29457.93 4485.93 -18912.52 26687.66 2019-09-27 15:04:07.000 270 29457.93 4485.94 -18912.52 26692.01 2019-09-27 15:04:08.000 270 29457.89 4485.95 -18912.50 26687.75 2019-09-27 15:04:09.000 270 29457.88 4485.93 -18912.49 26688.03 2019-09-27 15:04:10.000 270 29457.80 4485.94 -18912.50 26694.60 2019-09-27 15:04:11.000 270 29457.78 4485.93 -18912.50 26696.55 2019-09-27 15:04:12.000 270 29457.77 4485.94 -18912.49 26704.33 2019-09-27 15:04:13.000 270 29457.75 4485.93 -18912.48 26703.71 2019-09-27 15:04:14.000 270 29457.75 4485.92 -18912.47 26698.27 2019-09-27 15:04:15.000 270 29457.75 4485.90 -18912.46 26699.52 2019-09-27 15:04:16.000 270 29457.73 4485.89 -18912.46 26695.43 2019-09-27 15:04:17.000 270 29457.76 4485.93 -18912.49 26684.19 2019-09-27 15:04:18.000 270 29457.78 4485.92 -18912.50 26679.91 2019-09-27 15:04:19.000 270 29457.79 4485.93 -18912.50 26680.47 2019-09-27 15:04:20.000 270 29457.81 4485.94 -18912.50 26688.56 2019-09-27 15:04:21.000 270 29457.80 4485.93 -18912.50 26693.06 2019-09-27 15:04:22.000 270 29457.75 4485.93 -18912.49 26691.70 2019-09-27 15:04:23.000 270 29457.75 4485.93 -18912.48 26694.09 2019-09-27 15:04:24.000 270 29457.74 4485.93 -18912.49 26692.60 2019-09-27 15:04:25.000 270 29457.74 4485.93 -18912.48 26686.14 2019-09-27 15:04:26.000 270 29457.74 4485.92 -18912.49 26691.28 2019-09-27 15:04:27.000 270 29457.75 4485.92 -18912.49 26693.70 2019-09-27 15:04:28.000 270 29457.79 4485.93 -18912.48 26693.46 2019-09-27 15:04:29.000 270 29457.78 4485.94 -18912.49 26695.37 2019-09-27 15:04:30.000 270 29457.78 4485.95 -18912.50 26687.61 2019-09-27 15:04:31.000 270 29457.76 4485.94 -18912.49 26688.64 2019-09-27 15:04:32.000 270 29457.75 4485.94 -18912.50 26693.84 2019-09-27 15:04:33.000 270 29457.74 4485.92 -18912.52 26684.42 2019-09-27 15:04:34.000 270 29457.71 4485.89 -18912.52 26684.67 2019-09-27 15:04:35.000 270 29457.70 4485.91 -18912.51 26689.86 2019-09-27 15:04:36.000 270 29457.68 4485.91 -18912.52 26690.56 2019-09-27 15:04:37.000 270 29457.65 4485.88 -18912.49 26690.98 2019-09-27 15:04:38.000 270 29457.68 4485.86 -18912.51 26690.02 2019-09-27 15:04:39.000 270 29457.68 4485.87 -18912.52 26690.00 2019-09-27 15:04:40.000 270 29457.67 4485.87 -18912.53 26691.78 2019-09-27 15:04:41.000 270 29457.70 4485.86 -18912.54 26685.42 2019-09-27 15:04:42.000 270 29457.73 4485.86 -18912.52 26684.57 2019-09-27 15:04:43.000 270 29457.75 4485.88 -18912.52 26690.51 2019-09-27 15:04:44.000 270 29457.75 4485.90 -18912.55 26682.11 2019-09-27 15:04:45.000 270 29457.79 4485.90 -18912.57 26681.10 2019-09-27 15:04:46.000 270 29457.83 4485.91 -18912.56 26676.73 2019-09-27 15:04:47.000 270 29457.85 4485.92 -18912.60 26673.05 2019-09-27 15:04:48.000 270 29457.86 4485.92 -18912.60 26681.85 2019-09-27 15:04:49.000 270 29457.84 4485.91 -18912.61 26680.92 2019-09-27 15:04:50.000 270 29457.82 4485.90 -18912.61 26688.42 2019-09-27 15:04:51.000 270 29457.85 4485.88 -18912.60 26697.33 2019-09-27 15:04:52.000 270 29457.88 4485.90 -18912.64 26694.34 2019-09-27 15:04:53.000 270 29457.86 4485.89 -18912.62 26693.75 2019-09-27 15:04:54.000 270 29457.85 4485.85 -18912.63 26690.36 2019-09-27 15:04:55.000 270 29457.86 4485.84 -18912.64 26688.01 2019-09-27 15:04:56.000 270 29457.85 4485.83 -18912.66 26688.94 2019-09-27 15:04:57.000 270 29457.86 4485.83 -18912.68 26683.47 2019-09-27 15:04:58.000 270 29457.86 4485.79 -18912.64 26676.31 2019-09-27 15:04:59.000 270 29457.86 4485.81 -18912.67 26685.55 2019-09-27 15:05:00.000 270 29457.84 4485.79 -18912.69 26685.40 2019-09-27 15:05:01.000 270 29457.82 4485.79 -18912.68 26692.78 2019-09-27 15:05:02.000 270 29457.81 4485.79 -18912.66 26693.53 2019-09-27 15:05:03.000 270 29457.78 4485.78 -18912.67 26689.17 2019-09-27 15:05:04.000 270 29457.75 4485.79 -18912.68 26690.85 2019-09-27 15:05:05.000 270 29457.73 4485.78 -18912.68 26689.20 2019-09-27 15:05:06.000 270 29457.71 4485.79 -18912.70 26684.17 2019-09-27 15:05:07.000 270 29457.72 4485.77 -18912.70 26687.54 2019-09-27 15:05:08.000 270 29457.70 4485.75 -18912.69 26690.11 2019-09-27 15:05:09.000 270 29457.69 4485.73 -18912.70 26688.72 2019-09-27 15:05:10.000 270 29457.67 4485.74 -18912.68 26692.70 2019-09-27 15:05:11.000 270 29457.67 4485.73 -18912.70 26696.51 2019-09-27 15:05:12.000 270 29457.70 4485.71 -18912.70 26698.55 2019-09-27 15:05:13.000 270 29457.70 4485.70 -18912.69 26699.41 2019-09-27 15:05:14.000 270 29457.72 4485.70 -18912.71 26692.75 2019-09-27 15:05:15.000 270 29457.74 4485.68 -18912.73 26695.54 2019-09-27 15:05:16.000 270 29457.75 4485.69 -18912.75 26697.02 2019-09-27 15:05:17.000 270 29457.74 4485.67 -18912.80 26694.84 2019-09-27 15:05:18.000 270 29457.74 4485.67 -18912.81 26692.90 2019-09-27 15:05:19.000 270 29457.71 4485.71 -18912.79 26685.81 2019-09-27 15:05:20.000 270 29457.73 4485.69 -18912.78 26686.08 2019-09-27 15:05:21.000 270 29457.72 4485.67 -18912.77 26683.34 2019-09-27 15:05:22.000 270 29457.72 4485.65 -18912.74 26681.14 2019-09-27 15:05:23.000 270 29457.70 4485.63 -18912.75 26687.57 2019-09-27 15:05:24.000 270 29457.70 4485.62 -18912.78 26687.95 2019-09-27 15:05:25.000 270 29457.70 4485.61 -18912.80 26685.54 2019-09-27 15:05:26.000 270 29457.71 4485.62 -18912.81 26687.97 2019-09-27 15:05:27.000 270 29457.71 4485.61 -18912.82 26680.45 2019-09-27 15:05:28.000 270 29457.74 4485.62 -18912.80 26681.28 2019-09-27 15:05:29.000 270 29457.76 4485.65 -18912.84 26679.27 2019-09-27 15:05:30.000 270 29457.77 4485.66 -18912.85 26679.13 2019-09-27 15:05:31.000 270 29457.79 4485.65 -18912.84 26689.22 2019-09-27 15:05:32.000 270 29457.78 4485.63 -18912.84 26695.86 2019-09-27 15:05:33.000 270 29457.80 4485.64 -18912.85 26703.81 2019-09-27 15:05:34.000 270 29457.81 4485.65 -18912.85 26703.84 2019-09-27 15:05:35.000 270 29457.85 4485.65 -18912.84 26702.31 2019-09-27 15:05:36.000 270 29457.85 4485.65 -18912.87 26690.34 2019-09-27 15:05:37.000 270 29457.87 4485.63 -18912.88 26689.13 2019-09-27 15:05:38.000 270 29457.87 4485.65 -18912.86 26683.59 2019-09-27 15:05:39.000 270 29457.84 4485.66 -18912.87 26688.63 2019-09-27 15:05:40.000 270 29457.84 4485.66 -18912.91 26692.70 2019-09-27 15:05:41.000 270 29457.86 4485.65 -18912.92 26688.76 2019-09-27 15:05:42.000 270 29457.84 4485.65 -18912.91 26692.75 2019-09-27 15:05:43.000 270 29457.83 4485.67 -18912.91 26698.05 2019-09-27 15:05:44.000 270 29457.82 4485.62 -18912.91 26692.80 2019-09-27 15:05:45.000 270 29457.82 4485.61 -18912.92 26696.31 2019-09-27 15:05:46.000 270 29457.85 4485.64 -18912.90 26691.19 2019-09-27 15:05:47.000 270 29457.89 4485.64 -18912.89 26690.15 2019-09-27 15:05:48.000 270 29457.94 4485.62 -18912.88 26695.16 2019-09-27 15:05:49.000 270 29457.92 4485.63 -18912.93 26683.10 2019-09-27 15:05:50.000 270 29457.93 4485.65 -18912.91 26685.26 2019-09-27 15:05:51.000 270 29457.95 4485.65 -18912.91 26686.62 2019-09-27 15:05:52.000 270 29457.93 4485.67 -18912.95 26683.20 2019-09-27 15:05:53.000 270 29457.95 4485.68 -18912.94 26683.68 2019-09-27 15:05:54.000 270 29457.94 4485.68 -18912.94 26679.58 2019-09-27 15:05:55.000 270 29457.92 4485.69 -18912.92 26677.46 2019-09-27 15:05:56.000 270 29457.88 4485.65 -18912.90 26682.77 2019-09-27 15:05:57.000 270 29457.85 4485.66 -18912.91 26684.32 2019-09-27 15:05:58.000 270 29457.80 4485.65 -18912.90 26685.34 2019-09-27 15:05:59.000 270 29457.81 4485.64 -18912.89 26689.73 2019-09-27 15:06:00.000 270 29457.78 4485.66 -18912.89 26682.95 2019-09-27 15:06:01.000 270 29457.77 4485.66 -18912.91 26684.72 2019-09-27 15:06:02.000 270 29457.76 4485.64 -18912.90 26691.45 2019-09-27 15:06:03.000 270 29457.78 4485.64 -18912.89 26688.39 2019-09-27 15:06:04.000 270 29457.76 4485.65 -18912.90 26693.81 2019-09-27 15:06:05.000 270 29457.73 4485.66 -18912.88 26691.94 2019-09-27 15:06:06.000 270 29457.76 4485.66 -18912.89 26684.08 2019-09-27 15:06:07.000 270 29457.73 4485.63 -18912.89 26684.75 2019-09-27 15:06:08.000 270 29457.73 4485.63 -18912.91 26674.81 2019-09-27 15:06:09.000 270 29457.78 4485.63 -18912.89 26673.33 2019-09-27 15:06:10.000 270 29457.77 4485.63 -18912.86 26683.89 2019-09-27 15:06:11.000 270 29457.79 4485.62 -18912.85 26687.48 2019-09-27 15:06:12.000 270 29457.79 4485.62 -18912.91 26698.44 2019-09-27 15:06:13.000 270 29457.78 4485.63 -18912.91 26705.31 2019-09-27 15:06:14.000 270 29457.79 4485.63 -18912.91 26703.63 2019-09-27 15:06:15.000 270 29457.77 4485.61 -18912.88 26704.81 2019-09-27 15:06:16.000 270 29457.73 4485.64 -18912.88 26702.11 2019-09-27 15:06:17.000 270 29457.73 4485.66 -18912.86 26691.11 2019-09-27 15:06:18.000 270 29457.70 4485.67 -18912.85 26689.94 2019-09-27 15:06:19.000 270 29457.69 4485.66 -18912.86 26684.79 2019-09-27 15:06:20.000 270 29457.66 4485.64 -18912.85 26690.59 2019-09-27 15:06:21.000 270 29457.66 4485.65 -18912.86 26690.51 2019-09-27 15:06:22.000 270 29457.68 4485.68 -18912.87 26690.10 2019-09-27 15:06:23.000 270 29457.68 4485.67 -18912.87 26696.11 2019-09-27 15:06:24.000 270 29457.69 4485.68 -18912.84 26693.93 2019-09-27 15:06:25.000 270 29457.66 4485.66 -18912.85 26689.41 2019-09-27 15:06:26.000 270 29457.66 4485.63 -18912.85 26691.61 2019-09-27 15:06:27.000 270 29457.65 4485.62 -18912.85 26689.90 2019-09-27 15:06:28.000 270 29457.61 4485.64 -18912.85 26692.91 2019-09-27 15:06:29.000 270 29457.58 4485.62 -18912.84 26693.97 2019-09-27 15:06:30.000 270 29457.56 4485.63 -18912.83 26693.71 2019-09-27 15:06:31.000 270 29457.56 4485.66 -18912.83 26701.99 2019-09-27 15:06:32.000 270 29457.56 4485.68 -18912.84 26697.73 2019-09-27 15:06:33.000 270 29457.55 4485.70 -18912.79 26692.62 2019-09-27 15:06:34.000 270 29457.58 4485.69 -18912.78 26695.07 2019-09-27 15:06:35.000 270 29457.58 4485.69 -18912.80 26694.02 2019-09-27 15:06:36.000 270 29457.57 4485.67 -18912.82 26697.99 2019-09-27 15:06:37.000 270 29457.55 4485.67 -18912.79 26700.22 2019-09-27 15:06:38.000 270 29457.52 4485.68 -18912.80 26694.98 2019-09-27 15:06:39.000 270 29457.48 4485.67 -18912.79 26691.76 2019-09-27 15:06:40.000 270 29457.46 4485.67 -18912.79 26683.26 2019-09-27 15:06:41.000 270 29457.47 4485.66 -18912.77 26679.32 2019-09-27 15:06:42.000 270 29457.46 4485.66 -18912.78 26685.24 2019-09-27 15:06:43.000 270 29457.43 4485.68 -18912.76 26686.03 2019-09-27 15:06:44.000 270 29457.42 4485.70 -18912.73 26687.72 2019-09-27 15:06:45.000 270 29457.43 4485.68 -18912.69 26692.98 2019-09-27 15:06:46.000 270 29457.41 4485.71 -18912.70 26692.56 2019-09-27 15:06:47.000 270 29457.41 4485.72 -18912.71 26696.88 2019-09-27 15:06:48.000 270 29457.41 4485.74 -18912.70 26696.50 2019-09-27 15:06:49.000 270 29457.43 4485.73 -18912.71 26690.87 2019-09-27 15:06:50.000 270 29457.43 4485.70 -18912.69 26698.01 2019-09-27 15:06:51.000 270 29457.45 4485.70 -18912.68 26700.42 2019-09-27 15:06:52.000 270 29457.44 4485.70 -18912.68 26698.43 2019-09-27 15:06:53.000 270 29457.47 4485.72 -18912.67 26700.84 2019-09-27 15:06:54.000 270 29457.45 4485.71 -18912.68 26687.27 2019-09-27 15:06:55.000 270 29457.44 4485.70 -18912.67 26680.55 2019-09-27 15:06:56.000 270 29457.43 4485.72 -18912.67 26684.72 2019-09-27 15:06:57.000 270 29457.41 4485.75 -18912.64 26678.87 2019-09-27 15:06:58.000 270 29457.41 4485.75 -18912.65 26680.95 2019-09-27 15:06:59.000 270 29457.42 4485.75 -18912.67 26686.47 2019-09-27 15:07:00.000 270 29457.39 4485.76 -18912.66 26687.14 2019-09-27 15:07:01.000 270 29457.42 4485.77 -18912.66 26694.40 2019-09-27 15:07:02.000 270 29457.43 4485.77 -18912.65 26697.01 2019-09-27 15:07:03.000 270 29457.45 4485.79 -18912.63 26693.75 2019-09-27 15:07:04.000 270 29457.45 4485.80 -18912.66 26694.78 2019-09-27 15:07:05.000 270 29457.46 4485.81 -18912.65 26688.64 2019-09-27 15:07:06.000 270 29457.46 4485.81 -18912.68 26693.32 2019-09-27 15:07:07.000 270 29457.45 4485.79 -18912.67 26691.35 2019-09-27 15:07:08.000 270 29457.41 4485.80 -18912.65 26689.47 2019-09-27 15:07:09.000 270 29457.42 4485.80 -18912.67 26691.44 2019-09-27 15:07:10.000 270 29457.41 4485.80 -18912.65 26691.44 2019-09-27 15:07:11.000 270 29457.42 4485.80 -18912.63 26693.89 2019-09-27 15:07:12.000 270 29457.40 4485.79 -18912.63 26701.62 2019-09-27 15:07:13.000 270 29457.39 4485.79 -18912.62 26686.68 2019-09-27 15:07:14.000 270 29457.39 4485.79 -18912.63 26686.40 2019-09-27 15:07:15.000 270 29457.40 4485.78 -18912.64 26691.27 2019-09-27 15:07:16.000 270 29457.39 4485.80 -18912.62 26690.87 2019-09-27 15:07:17.000 270 29457.36 4485.80 -18912.61 26693.63 2019-09-27 15:07:18.000 270 29457.38 4485.80 -18912.61 26692.36 2019-09-27 15:07:19.000 270 29457.36 4485.80 -18912.61 26684.99 2019-09-27 15:07:20.000 270 29457.37 4485.80 -18912.61 26686.75 2019-09-27 15:07:21.000 270 29457.39 4485.80 -18912.61 26684.64 2019-09-27 15:07:22.000 270 29457.38 4485.79 -18912.62 26687.45 2019-09-27 15:07:23.000 270 29457.37 4485.80 -18912.64 26688.96 2019-09-27 15:07:24.000 270 29457.39 4485.79 -18912.61 26693.09 2019-09-27 15:07:25.000 270 29457.41 4485.79 -18912.61 26692.91 2019-09-27 15:07:26.000 270 29457.40 4485.79 -18912.64 26695.33 2019-09-27 15:07:27.000 270 29457.41 4485.78 -18912.66 26691.76 2019-09-27 15:07:28.000 270 29457.40 4485.77 -18912.64 26692.81 2019-09-27 15:07:29.000 270 29457.37 4485.75 -18912.64 26690.31 2019-09-27 15:07:30.000 270 29457.37 4485.75 -18912.66 26688.76 2019-09-27 15:07:31.000 270 29457.34 4485.76 -18912.64 26693.66 2019-09-27 15:07:32.000 270 29457.35 4485.77 -18912.63 26695.97 2019-09-27 15:07:33.000 270 29457.34 4485.76 -18912.63 26700.58 2019-09-27 15:07:34.000 270 29457.35 4485.75 -18912.65 26702.69 2019-09-27 15:07:35.000 270 29457.32 4485.78 -18912.62 26696.50 2019-09-27 15:07:36.000 270 29457.31 4485.77 -18912.63 26696.64 2019-09-27 15:07:37.000 270 29457.30 4485.79 -18912.65 26687.07 2019-09-27 15:07:38.000 270 29457.31 4485.75 -18912.66 26677.51 2019-09-27 15:07:39.000 270 29457.32 4485.76 -18912.63 26676.43 2019-09-27 15:07:40.000 270 29457.32 4485.77 -18912.63 26679.42 2019-09-27 15:07:41.000 270 29457.30 4485.77 -18912.62 26685.36 2019-09-27 15:07:42.000 270 29457.29 4485.75 -18912.62 26699.40 2019-09-27 15:07:43.000 270 29457.29 4485.75 -18912.61 26699.12 2019-09-27 15:07:44.000 270 29457.31 4485.74 -18912.64 26700.09 2019-09-27 15:07:45.000 270 29457.31 4485.74 -18912.64 26701.69 2019-09-27 15:07:46.000 270 29457.30 4485.72 -18912.63 26695.25 2019-09-27 15:07:47.000 270 29457.27 4485.71 -18912.64 26695.08 2019-09-27 15:07:48.000 270 29457.27 4485.72 -18912.66 26697.00 2019-09-27 15:07:49.000 270 29457.29 4485.72 -18912.66 26693.43 2019-09-27 15:07:50.000 270 29457.26 4485.72 -18912.65 26699.55 2019-09-27 15:07:51.000 270 29457.24 4485.73 -18912.63 26697.65 2019-09-27 15:07:52.000 270 29457.26 4485.74 -18912.63 26694.78 2019-09-27 15:07:53.000 270 29457.26 4485.73 -18912.65 26692.85 2019-09-27 15:07:54.000 270 29457.26 4485.73 -18912.63 26686.39 2019-09-27 15:07:55.000 270 29457.26 4485.72 -18912.65 26679.90 2019-09-27 15:07:56.000 270 29457.24 4485.73 -18912.62 26682.51 2019-09-27 15:07:57.000 270 29457.23 4485.75 -18912.61 26685.43 2019-09-27 15:07:58.000 270 29457.23 4485.74 -18912.61 26689.67 2019-09-27 15:07:59.000 270 29457.19 4485.72 -18912.61 26692.55 2019-09-27 15:08:00.000 270 29457.14 4485.72 -18912.59 26695.33 2019-09-27 15:08:01.000 270 29457.11 4485.72 -18912.58 26695.39 2019-09-27 15:08:02.000 270 29457.06 4485.75 -18912.59 26685.13 2019-09-27 15:08:03.000 270 29457.07 4485.73 -18912.58 26685.05 2019-09-27 15:08:04.000 270 29457.05 4485.72 -18912.57 26686.41 2019-09-27 15:08:05.000 270 29457.03 4485.69 -18912.56 26680.23 2019-09-27 15:08:06.000 270 29457.02 4485.72 -18912.55 26688.60 2019-09-27 15:08:07.000 270 29457.00 4485.73 -18912.58 26684.67 2019-09-27 15:08:08.000 270 29456.98 4485.75 -18912.54 26687.30 2019-09-27 15:08:09.000 270 29456.99 4485.76 -18912.53 26691.40 2019-09-27 15:08:10.000 270 29456.96 4485.76 -18912.52 26686.89 2019-09-27 15:08:11.000 270 29456.96 4485.75 -18912.52 26682.99 2019-09-27 15:08:12.000 270 29456.93 4485.75 -18912.51 26688.81 2019-09-27 15:08:13.000 270 29456.92 4485.76 -18912.48 26649.47 2019-09-27 15:08:14.000 270 29456.91 4485.76 -18912.47 26574.98 2019-09-27 15:08:15.000 270 29456.90 4485.78 -18912.46 26490.25 2019-09-27 15:08:16.000 270 29456.88 4485.79 -18912.44 26382.68 2019-09-27 15:08:17.000 270 29456.87 4485.81 -18912.46 26249.06 2019-09-27 15:08:18.000 270 29456.87 4485.85 -18912.44 26148.02 2019-09-27 15:08:19.000 270 29456.88 4485.85 -18912.43 26031.14 2019-09-27 15:08:20.000 270 29456.85 4485.84 -18912.43 25905.73 2019-09-27 15:08:21.000 270 29456.87 4485.85 -18912.43 25777.15 2019-09-27 15:08:22.000 270 29456.86 4485.82 -18912.41 25724.76 2019-09-27 15:08:23.000 270 29456.88 4485.85 -18912.41 25719.67 2019-09-27 15:08:24.000 270 29456.87 4485.86 -18912.37 25692.37 2019-09-27 15:08:25.000 270 29456.85 4485.87 -18912.37 25607.93 2019-09-27 15:08:26.000 270 29456.82 4485.89 -18912.36 25545.88 2019-09-27 15:08:27.000 270 29456.82 4485.89 -18912.36 25500.66 2019-09-27 15:08:28.000 270 29456.80 4485.89 -18912.32 25452.47 2019-09-27 15:08:29.000 270 29456.77 4485.90 -18912.32 25341.65 2019-09-27 15:08:30.000 270 29456.75 4485.90 -18912.30 25287.27 2019-09-27 15:08:31.000 270 29456.77 4485.92 -18912.28 25285.02 2019-09-27 15:08:32.000 270 29456.79 4485.92 -18912.29 25264.45 2019-09-27 15:08:33.000 270 29456.79 4485.91 -18912.33 25255.97 2019-09-27 15:08:34.000 270 29456.79 4485.92 -18912.31 25289.23 2019-09-27 15:08:35.000 270 29456.78 4485.95 -18912.31 25341.41 2019-09-27 15:08:36.000 270 29456.84 4485.98 -18912.29 25410.79 2019-09-27 15:08:37.000 270 29456.86 4485.98 -18912.28 25445.54 2019-09-27 15:08:38.000 270 29456.85 4486.00 -18912.27 25483.75 2019-09-27 15:08:39.000 270 29456.86 4486.02 -18912.28 25534.51 2019-09-27 15:08:40.000 270 29456.89 4486.01 -18912.29 25569.14 2019-09-27 15:08:41.000 270 29456.81 4485.95 -18912.31 25592.76 2019-09-27 15:08:42.000 270 29456.81 4485.92 -18912.31 25593.75 2019-09-27 15:08:43.000 270 29456.82 4485.96 -18912.28 25592.04 2019-09-27 15:08:44.000 270 29456.81 4485.97 -18912.26 25629.83 2019-09-27 15:08:45.000 270 29456.79 4485.98 -18912.27 25665.44 2019-09-27 15:08:46.000 270 29456.78 4485.99 -18912.28 25722.30 2019-09-27 15:08:47.000 270 29456.79 4486.01 -18912.29 25810.96 2019-09-27 15:08:48.000 270 29456.81 4486.02 -18912.29 25864.32 2019-09-27 15:08:49.000 270 29456.82 4486.03 -18912.29 25884.72 2019-09-27 15:08:50.000 270 29456.85 4486.03 -18912.26 25917.57 2019-09-27 15:08:51.000 270 29456.88 4486.04 -18912.26 25915.94 2019-09-27 15:08:52.000 270 29456.91 4486.07 -18912.28 25904.26 2019-09-27 15:08:53.000 270 29456.90 4486.06 -18912.26 25883.71 2019-09-27 15:08:54.000 270 29456.92 4486.06 -18912.25 25855.58 2019-09-27 15:08:55.000 270 29456.91 4486.05 -18912.25 25834.16 2019-09-27 15:08:56.000 270 29456.94 4486.04 -18912.27 25800.12 2019-09-27 15:08:57.000 270 29456.93 4486.04 -18912.28 25812.53 2019-09-27 15:08:58.000 270 29456.93 4486.04 -18912.29 25864.77 2019-09-27 15:08:59.000 270 29456.97 4486.07 -18912.27 25899.70 2019-09-27 15:09:00.000 270 29456.97 4486.07 -18912.26 25916.48 2019-09-27 15:09:01.000 270 29457.02 4486.07 -18912.27 25917.20 2019-09-27 15:09:02.000 270 29457.02 4486.06 -18912.28 25932.16 2019-09-27 15:09:03.000 270 29457.05 4486.10 -18912.28 25938.84 2019-09-27 15:09:04.000 270 29457.04 4486.12 -18912.28 25983.87 2019-09-27 15:09:05.000 270 29457.04 4486.09 -18912.27 25971.34 2019-09-27 15:09:06.000 270 29457.04 4486.10 -18912.26 25935.13 2019-09-27 15:09:07.000 270 29457.03 4486.11 -18912.29 25928.11 2019-09-27 15:09:08.000 270 29457.03 4486.10 -18912.28 25893.13 2019-09-27 15:09:09.000 270 29457.03 4486.07 -18912.26 25863.79 2019-09-27 15:09:10.000 270 29457.02 4486.06 -18912.27 25865.25 2019-09-27 15:09:11.000 270 29457.01 4486.08 -18912.28 25896.46 2019-09-27 15:09:12.000 270 29456.99 4486.10 -18912.29 25925.39 2019-09-27 15:09:13.000 270 29456.98 4486.11 -18912.29 25918.39 2019-09-27 15:09:14.000 270 29456.97 4486.12 -18912.27 25922.24 2019-09-27 15:09:15.000 270 29456.96 4486.11 -18912.27 25987.15 2019-09-27 15:09:16.000 270 29456.94 4486.16 -18912.25 26025.93 2019-09-27 15:09:17.000 270 29456.97 4486.17 -18912.25 25970.28 2019-09-27 15:09:18.000 270 29456.99 4486.17 -18912.25 25962.37 2019-09-27 15:09:19.000 270 29457.00 4486.16 -18912.24 25985.33 2019-09-27 15:09:20.000 270 29456.99 4486.15 -18912.23 25961.13 2019-09-27 15:09:21.000 270 29457.03 4486.20 -18912.25 25944.10 2019-09-27 15:09:22.000 270 29457.02 4486.21 -18912.25 25933.90 2019-09-27 15:09:23.000 270 29457.01 4486.23 -18912.27 25910.20 2019-09-27 15:09:24.000 270 29456.98 4486.20 -18912.31 25843.01 2019-09-27 15:09:25.000 270 29456.99 4486.21 -18912.28 25748.98 2019-09-27 15:09:26.000 270 29456.96 4486.21 -18912.26 25677.11 2019-09-27 15:09:27.000 270 29456.99 4486.19 -18912.27 25631.42 2019-09-27 15:09:28.000 270 29457.00 4486.24 -18912.30 25620.09 2019-09-27 15:09:29.000 270 29457.00 4486.24 -18912.29 25555.92 2019-09-27 15:09:30.000 270 29457.01 4486.24 -18912.28 25498.01 2019-09-27 15:09:31.000 270 29457.00 4486.23 -18912.27 25473.07 2019-09-27 15:09:32.000 270 29457.01 4486.23 -18912.27 25442.13 2019-09-27 15:09:33.000 270 29456.98 4486.23 -18912.30 25390.20 2019-09-27 15:09:34.000 270 29456.96 4486.24 -18912.29 25351.87 2019-09-27 15:09:35.000 270 29456.91 4486.24 -18912.26 25331.15 2019-09-27 15:09:36.000 270 29456.90 4486.25 -18912.28 25314.57 2019-09-27 15:09:37.000 270 29456.92 4486.25 -18912.25 25345.31 2019-09-27 15:09:38.000 270 29456.89 4486.26 -18912.22 25391.30 2019-09-27 15:09:39.000 270 29456.89 4486.27 -18912.22 25409.04 2019-09-27 15:09:40.000 270 29456.88 4486.29 -18912.22 25422.79 2019-09-27 15:09:41.000 270 29456.84 4486.30 -18912.19 25400.31 2019-09-27 15:09:42.000 270 29456.83 4486.30 -18912.18 25429.54 2019-09-27 15:09:43.000 270 29456.79 4486.30 -18912.15 25465.99 2019-09-27 15:09:44.000 270 29456.70 4486.27 -18912.16 25489.07 2019-09-27 15:09:45.000 270 29456.66 4486.27 -18912.12 25518.48 2019-09-27 15:09:46.000 270 29456.65 4486.24 -18912.10 25542.58 2019-09-27 15:09:47.000 270 29456.66 4486.26 -18912.09 25573.79 2019-09-27 15:09:48.000 270 29456.65 4486.27 -18912.09 25574.20 2019-09-27 15:09:49.000 270 29456.66 4486.31 -18912.08 25605.98 2019-09-27 15:09:50.000 270 29456.64 4486.30 -18912.07 25655.15 2019-09-27 15:09:51.000 270 29456.65 4486.32 -18912.03 25671.89 2019-09-27 15:09:52.000 270 29456.60 4486.34 -18912.02 25696.55 2019-09-27 15:09:53.000 270 29456.60 4486.35 -18912.04 25724.04 2019-09-27 15:09:54.000 270 29456.54 4486.36 -18912.02 25786.40 2019-09-27 15:09:55.000 270 29456.48 4486.36 -18912.00 25868.88 2019-09-27 15:09:56.000 270 29456.47 4486.37 -18911.97 25941.87 2019-09-27 15:09:57.000 270 29456.45 4486.38 -18911.96 25995.51 2019-09-27 15:09:58.000 270 29456.47 4486.37 -18911.96 26013.10 2019-09-27 15:09:59.000 270 29456.48 4486.37 -18911.97 26054.12 2019-09-27 15:10:00.000 270 29456.50 4486.36 -18911.97 26059.73 2019-09-27 15:10:01.000 270 29456.50 4486.36 -18911.98 26056.14 2019-09-27 15:10:02.000 270 29456.51 4486.39 -18911.97 26057.69 2019-09-27 15:10:03.000 270 29456.53 4486.41 -18911.94 26037.45 2019-09-27 15:10:04.000 270 29456.51 4486.43 -18911.93 26034.49 2019-09-27 15:10:05.000 270 29456.50 4486.45 -18911.93 25992.64 2019-09-27 15:10:06.000 270 29456.50 4486.45 -18911.92 25957.86 2019-09-27 15:10:07.000 270 29456.49 4486.45 -18911.95 25907.47 2019-09-27 15:10:08.000 270 29456.48 4486.43 -18911.93 25894.01 2019-09-27 15:10:09.000 270 29456.43 4486.42 -18911.89 25869.28 2019-09-27 15:10:10.000 270 29456.43 4486.41 -18911.86 25861.61 2019-09-27 15:10:11.000 270 29456.43 4486.42 -18911.87 25840.84 2019-09-27 15:10:12.000 270 29456.42 4486.42 -18911.90 25787.19 2019-09-27 15:10:13.000 270 29456.42 4486.41 -18911.90 25743.83 2019-09-27 15:10:14.000 270 29456.41 4486.41 -18911.90 25687.07 2019-09-27 15:10:15.000 270 29456.42 4486.45 -18911.86 25646.43 2019-09-27 15:10:16.000 270 29456.46 4486.45 -18911.88 25631.94 2019-09-27 15:10:17.000 270 29456.49 4486.44 -18911.92 25622.26 2019-09-27 15:10:18.000 270 29456.50 4486.49 -18911.92 25589.11 2019-09-27 15:10:19.000 270 29456.55 4486.46 -18911.92 25517.88 2019-09-27 15:10:20.000 270 29456.57 4486.48 -18911.91 25461.65 2019-09-27 15:10:21.000 270 29456.61 4486.51 -18911.94 25437.77 2019-09-27 15:10:22.000 270 29456.64 4486.53 -18911.96 25356.10 2019-09-27 15:10:23.000 270 29456.65 4486.54 -18911.95 25311.91 2019-09-27 15:10:24.000 270 29456.64 4486.52 -18911.91 25282.63 2019-09-27 15:10:25.000 270 29456.62 4486.49 -18911.91 25246.42 2019-09-27 15:10:26.000 270 29456.62 4486.49 -18911.93 25212.82 2019-09-27 15:10:27.000 270 29456.65 4486.49 -18911.92 25191.78 2019-09-27 15:10:28.000 270 29456.65 4486.49 -18911.93 25207.43 2019-09-27 15:10:29.000 270 29456.66 4486.49 -18911.95 25234.08 2019-09-27 15:10:30.000 270 29456.67 4486.51 -18911.93 25274.25 2019-09-27 15:10:31.000 270 29456.69 4486.53 -18911.94 25286.29 2019-09-27 15:10:32.000 270 29456.65 4486.54 -18911.92 25309.53 2019-09-27 15:10:33.000 270 29456.66 4486.52 -18911.92 25394.16 2019-09-27 15:10:34.000 270 29456.66 4486.54 -18911.94 25464.50 2019-09-27 15:10:35.000 270 29456.66 4486.56 -18911.94 25511.34 2019-09-27 15:10:36.000 270 29456.68 4486.53 -18911.95 25543.67 2019-09-27 15:10:37.000 270 29456.73 4486.55 -18911.92 25581.23 2019-09-27 15:10:38.000 270 29456.75 4486.53 -18911.92 25641.25 2019-09-27 15:10:39.000 270 29456.75 4486.55 -18911.95 25680.95 2019-09-27 15:10:40.000 270 29456.78 4486.58 -18911.95 25677.72 2019-09-27 15:10:41.000 270 29456.81 4486.59 -18911.97 25670.80 2019-09-27 15:10:42.000 270 29456.78 4486.58 -18911.98 25655.56 2019-09-27 15:10:43.000 270 29456.81 4486.59 -18911.97 25655.41 2019-09-27 15:10:44.000 270 29456.83 4486.61 -18911.98 25668.46 2019-09-27 15:10:45.000 270 29456.85 4486.60 -18911.99 25717.90 2019-09-27 15:10:46.000 270 29456.83 4486.57 -18911.99 25734.25 2019-09-27 15:10:47.000 270 29456.88 4486.58 -18911.99 25752.01 2019-09-27 15:10:48.000 270 29456.93 4486.58 -18912.00 25760.86 2019-09-27 15:10:49.000 270 29456.94 4486.57 -18912.01 25783.91 2019-09-27 15:10:50.000 270 29456.98 4486.59 -18912.03 25809.53 2019-09-27 15:10:51.000 270 29456.99 4486.62 -18912.02 25854.05 2019-09-27 15:10:52.000 270 29457.00 4486.63 -18912.05 25913.41 2019-09-27 15:10:53.000 270 29457.00 4486.64 -18912.07 25996.76 2019-09-27 15:10:54.000 270 29456.97 4486.62 -18912.07 26068.33 2019-09-27 15:10:55.000 270 29456.97 4486.64 -18912.09 26115.75 2019-09-27 15:10:56.000 270 29456.98 4486.61 -18912.09 26142.51 2019-09-27 15:10:57.000 270 29456.94 4486.59 -18912.10 26154.77 2019-09-27 15:10:58.000 270 29456.90 4486.58 -18912.08 26141.63 2019-09-27 15:10:59.000 270 29456.84 4486.59 -18912.07 26143.80 2019-09-27 15:11:00.000 270 29456.82 4486.59 -18912.08 26159.80 2019-09-27 15:11:01.000 270 29456.81 4486.57 -18912.09 26177.02 2019-09-27 15:11:02.000 270 29456.78 4486.57 -18912.09 26180.22 2019-09-27 15:11:03.000 270 29456.75 4486.56 -18912.09 26163.20 2019-09-27 15:11:04.000 270 29456.75 4486.58 -18912.06 26152.18 2019-09-27 15:11:05.000 270 29456.77 4486.58 -18912.06 26173.47 2019-09-27 15:11:06.000 270 29456.77 4486.59 -18912.05 26201.54 2019-09-27 15:11:07.000 270 29456.83 4486.55 -18912.04 26220.82 2019-09-27 15:11:08.000 270 29456.84 4486.55 -18912.04 26207.94 2019-09-27 15:11:09.000 270 29456.86 4486.57 -18912.07 26211.41 2019-09-27 15:11:10.000 270 29456.85 4486.57 -18912.08 26232.99 2019-09-27 15:11:11.000 270 29456.85 4486.56 -18912.07 26248.73 2019-09-27 15:11:12.000 270 29456.79 4486.58 -18912.08 26258.06 2019-09-27 15:11:13.000 270 29456.76 4486.56 -18912.09 26218.77 2019-09-27 15:11:14.000 270 29456.75 4486.55 -18912.07 26159.48 2019-09-27 15:11:15.000 270 29456.76 4486.58 -18912.06 26085.61 2019-09-27 15:11:16.000 270 29456.75 4486.59 -18912.04 26005.34 2019-09-27 15:11:17.000 270 29456.75 4486.60 -18912.07 25933.18 2019-09-27 15:11:18.000 270 29456.76 4486.61 -18912.07 25826.62 2019-09-27 15:11:19.000 270 29456.78 4486.59 -18912.09 25698.12 2019-09-27 15:11:20.000 270 29456.80 4486.59 -18912.10 25682.63 2019-09-27 15:11:21.000 270 29456.83 4486.58 -18912.09 25698.27 2019-09-27 15:11:22.000 270 29456.85 4486.60 -18912.13 25706.03 2019-09-27 15:11:23.000 270 29456.87 4486.61 -18912.13 25697.41 2019-09-27 15:11:24.000 270 29456.85 4486.61 -18912.12 25707.88 2019-09-27 15:11:25.000 270 29456.89 4486.61 -18912.11 25707.29 2019-09-27 15:11:26.000 270 29456.90 4486.60 -18912.12 25679.27 2019-09-27 15:11:27.000 270 29456.91 4486.59 -18912.15 25673.78 2019-09-27 15:11:28.000 270 29456.89 4486.56 -18912.16 25675.53 2019-09-27 15:11:29.000 270 29456.87 4486.58 -18912.16 25694.81 2019-09-27 15:11:30.000 270 29456.86 4486.58 -18912.16 25700.46 2019-09-27 15:11:31.000 270 29456.86 4486.57 -18912.17 25668.87 2019-09-27 15:11:32.000 270 29456.86 4486.53 -18912.20 25613.76 2019-09-27 15:11:33.000 270 29456.87 4486.52 -18912.18 25593.34 2019-09-27 15:11:34.000 270 29456.91 4486.51 -18912.20 25636.06 2019-09-27 15:11:35.000 270 29456.94 4486.51 -18912.23 25704.24 2019-09-27 15:11:36.000 270 29457.02 4486.50 -18912.26 25791.65 2019-09-27 15:11:37.000 270 29457.13 4486.50 -18912.27 25871.22 2019-09-27 15:11:38.000 270 29457.15 4486.53 -18912.29 25899.18 2019-09-27 15:11:39.000 270 29457.18 4486.51 -18912.31 25943.03 2019-09-27 15:11:40.000 270 29457.21 4486.52 -18912.34 25995.00 2019-09-27 15:11:41.000 270 29457.20 4486.53 -18912.38 26025.08 2019-09-27 15:11:42.000 270 29457.16 4486.51 -18912.35 26017.79 2019-09-27 15:11:43.000 270 29457.15 4486.47 -18912.34 26008.55 2019-09-27 15:11:44.000 270 29457.11 4486.43 -18912.37 25985.82 2019-09-27 15:11:45.000 270 29457.13 4486.42 -18912.39 25934.01 2019-09-27 15:11:46.000 270 29457.10 4486.42 -18912.41 25891.74 2019-09-27 15:11:47.000 270 29457.13 4486.42 -18912.42 25869.27 2019-09-27 15:11:48.000 270 29457.15 4486.47 -18912.44 25838.31 2019-09-27 15:11:49.000 270 29457.19 4486.51 -18912.45 25799.26 2019-09-27 15:11:50.000 270 29457.23 4486.50 -18912.48 25737.71 2019-09-27 15:11:51.000 270 29457.24 4486.49 -18912.46 25709.11 2019-09-27 15:11:52.000 270 29457.25 4486.50 -18912.46 25692.52 2019-09-27 15:11:53.000 270 29457.26 4486.48 -18912.46 25697.28 2019-09-27 15:11:54.000 270 29457.24 4486.44 -18912.46 25713.35 2019-09-27 15:11:55.000 270 29457.23 4486.41 -18912.47 25739.86 2019-09-27 15:11:56.000 270 29457.24 4486.41 -18912.50 25762.70 2019-09-27 15:11:57.000 270 29457.26 4486.39 -18912.51 25759.56 2019-09-27 15:11:58.000 270 29457.24 4486.38 -18912.52 25770.93 2019-09-27 15:11:59.000 270 29457.25 4486.40 -18912.52 25839.01 2019-09-27 15:12:00.000 270 29457.30 4486.42 -18912.54 25918.78 2019-09-27 15:12:01.000 270 29457.31 4486.44 -18912.54 25972.06 2019-09-27 15:12:02.000 270 29457.32 4486.46 -18912.55 26008.99 2019-09-27 15:12:03.000 270 29457.35 4486.46 -18912.57 26067.49 2019-09-27 15:12:04.000 270 29457.39 4486.46 -18912.59 26135.86 2019-09-27 15:12:05.000 270 29457.39 4486.42 -18912.62 26189.05 2019-09-27 15:12:06.000 270 29457.40 4486.41 -18912.66 26221.12 2019-09-27 15:12:07.000 270 29457.42 4486.40 -18912.64 26250.19 2019-09-27 15:12:08.000 270 29457.44 4486.37 -18912.66 26285.35 2019-09-27 15:12:09.000 270 29457.43 4486.37 -18912.67 26281.42 2019-09-27 15:12:10.000 270 29457.38 4486.32 -18912.71 26302.65 2019-09-27 15:12:11.000 270 29457.37 4486.31 -18912.70 26368.55 2019-09-27 15:12:12.000 270 29457.35 4486.32 -18912.68 26434.79 2019-09-27 15:12:13.000 270 29457.31 4486.31 -18912.67 26422.42 2019-09-27 15:12:14.000 270 29457.27 4486.33 -18912.69 26395.08 2019-09-27 15:12:15.000 270 29457.28 4486.33 -18912.73 26377.58 2019-09-27 15:12:16.000 270 29457.28 4486.33 -18912.72 26372.97 2019-09-27 15:12:17.000 270 29457.27 4486.34 -18912.71 26374.59 2019-09-27 15:12:18.000 270 29457.28 4486.35 -18912.71 26344.54 2019-09-27 15:12:19.000 270 29457.30 4486.35 -18912.68 26316.35 2019-09-27 15:12:20.000 270 29457.32 4486.36 -18912.69 26271.23 2019-09-27 15:12:21.000 270 29457.37 4486.37 -18912.69 26223.52 2019-09-27 15:12:22.000 270 29457.41 4486.35 -18912.71 26145.15 2019-09-27 15:12:23.000 270 29457.44 4486.36 -18912.73 26072.53 2019-09-27 15:12:24.000 270 29457.42 4486.37 -18912.75 26008.48 2019-09-27 15:12:25.000 270 29457.42 4486.40 -18912.74 25954.24 2019-09-27 15:12:26.000 270 29457.41 4486.40 -18912.70 25918.00 2019-09-27 15:12:27.000 270 29457.39 4486.39 -18912.69 25864.57 2019-09-27 15:12:28.000 270 29457.34 4486.38 -18912.69 25880.94 2019-09-27 15:12:29.000 270 29457.30 4486.41 -18912.68 25876.93 2019-09-27 15:12:30.000 270 29457.27 4486.40 -18912.64 25843.85 2019-09-27 15:12:31.000 270 29457.24 4486.38 -18912.63 25864.48 2019-09-27 15:12:32.000 270 29457.28 4486.40 -18912.63 25879.80 2019-09-27 15:12:33.000 270 29457.29 4486.40 -18912.61 25879.37 2019-09-27 15:12:34.000 270 29457.29 4486.41 -18912.63 25935.54 2019-09-27 15:12:35.000 270 29457.32 4486.41 -18912.65 25978.62 2019-09-27 15:12:36.000 270 29457.30 4486.42 -18912.63 25980.69 2019-09-27 15:12:37.000 270 29457.25 4486.43 -18912.60 25998.34 2019-09-27 15:12:38.000 270 29457.19 4486.45 -18912.60 26031.50 2019-09-27 15:12:39.000 270 29457.13 4486.46 -18912.55 26028.80 2019-09-27 15:12:40.000 270 29457.07 4486.44 -18912.52 26013.25 2019-09-27 15:12:41.000 270 29457.00 4486.45 -18912.47 26027.93 2019-09-27 15:12:42.000 270 29456.96 4486.45 -18912.45 26032.47 2019-09-27 15:12:43.000 270 29456.91 4486.50 -18912.41 26015.66 2019-09-27 15:12:44.000 270 29456.90 4486.54 -18912.39 25976.04 2019-09-27 15:12:45.000 270 29456.90 4486.56 -18912.38 25935.13 2019-09-27 15:12:46.000 270 29456.91 4486.57 -18912.36 25877.02 2019-09-27 15:12:47.000 270 29456.97 4486.59 -18912.33 25824.23 2019-09-27 15:12:48.000 270 29456.98 4486.62 -18912.30 25799.29 2019-09-27 15:12:49.000 270 29456.97 4486.63 -18912.28 25790.02 2019-09-27 15:12:50.000 270 29456.95 4486.65 -18912.26 25791.02 2019-09-27 15:12:51.000 270 29456.96 4486.63 -18912.26 25818.21 2019-09-27 15:12:52.000 270 29456.95 4486.63 -18912.25 25869.14 2019-09-27 15:12:53.000 270 29456.90 4486.63 -18912.27 25915.55 2019-09-27 15:12:54.000 270 29456.88 4486.63 -18912.27 26008.92 2019-09-27 15:12:55.000 270 29456.88 4486.63 -18912.26 26117.75 2019-09-27 15:12:56.000 270 29456.86 4486.63 -18912.24 26191.97 2019-09-27 15:12:57.000 270 29456.87 4486.63 -18912.22 26288.90 2019-09-27 15:12:58.000 270 29456.88 4486.63 -18912.22 26339.62 2019-09-27 15:12:59.000 270 29456.91 4486.62 -18912.21 26340.17 2019-09-27 15:13:00.000 270 29456.91 4486.64 -18912.22 26326.74 2019-09-27 15:13:01.000 270 29456.90 4486.64 -18912.19 26301.39 2019-09-27 15:13:02.000 270 29456.90 4486.69 -18912.16 26274.18 2019-09-27 15:13:03.000 270 29456.90 4486.69 -18912.17 26233.64 2019-09-27 15:13:04.000 270 29456.88 4486.68 -18912.17 26230.15 2019-09-27 15:13:05.000 270 29456.87 4486.67 -18912.16 26204.80 2019-09-27 15:13:06.000 270 29456.87 4486.67 -18912.17 26153.99 2019-09-27 15:13:07.000 270 29456.90 4486.71 -18912.15 26136.73 2019-09-27 15:13:08.000 270 29456.89 4486.71 -18912.16 26136.38 2019-09-27 15:13:09.000 270 29456.93 4486.72 -18912.17 26095.37 2019-09-27 15:13:10.000 270 29456.95 4486.74 -18912.18 26025.32 2019-09-27 15:13:11.000 270 29456.99 4486.75 -18912.21 25936.30 2019-09-27 15:13:12.000 270 29457.00 4486.75 -18912.20 25849.78 2019-09-27 15:13:13.000 270 29457.00 4486.75 -18912.16 25759.27 2019-09-27 15:13:14.000 270 29456.98 4486.74 -18912.15 25674.65 2019-09-27 15:13:15.000 270 29456.97 4486.75 -18912.18 25622.32 2019-09-27 15:13:16.000 270 29456.94 4486.75 -18912.18 25600.53 2019-09-27 15:13:17.000 270 29456.89 4486.73 -18912.16 25551.81 2019-09-27 15:13:18.000 270 29456.90 4486.74 -18912.16 25478.30 2019-09-27 15:13:19.000 270 29456.91 4486.73 -18912.16 25440.32 2019-09-27 15:13:20.000 270 29456.89 4486.71 -18912.17 25381.02 2019-09-27 15:13:21.000 270 29456.88 4486.71 -18912.16 25334.76 2019-09-27 15:13:22.000 270 29456.89 4486.73 -18912.15 25320.60 2019-09-27 15:13:23.000 270 29456.92 4486.76 -18912.13 25304.32 2019-09-27 15:13:24.000 270 29456.90 4486.78 -18912.14 25307.41 2019-09-27 15:13:25.000 270 29456.93 4486.77 -18912.16 25277.04 2019-09-27 15:13:26.000 270 29456.97 4486.80 -18912.14 25246.07 2019-09-27 15:13:27.000 270 29457.00 4486.79 -18912.13 25262.14 2019-09-27 15:13:28.000 270 29457.02 4486.80 -18912.14 25311.14 2019-09-27 15:13:29.000 270 29457.05 4486.82 -18912.17 25398.37 2019-09-27 15:13:30.000 270 29457.04 4486.81 -18912.15 25459.47 2019-09-27 15:13:31.000 270 29457.02 4486.79 -18912.15 25504.51 2019-09-27 15:13:32.000 270 29456.98 4486.79 -18912.14 25614.06 2019-09-27 15:13:33.000 270 29456.96 4486.80 -18912.13 25753.81 2019-09-27 15:13:34.000 270 29456.90 4486.79 -18912.14 25880.14 2019-09-27 15:13:35.000 270 29456.83 4486.80 -18912.13 26016.20 2019-09-27 15:13:36.000 270 29456.80 4486.78 -18912.12 26115.66 2019-09-27 15:13:37.000 270 29456.79 4486.77 -18912.09 26217.04 2019-09-27 15:13:38.000 270 29456.83 4486.75 -18912.10 26261.13 2019-09-27 15:13:39.000 270 29456.81 4486.75 -18912.09 26273.95 2019-09-27 15:13:40.000 270 29456.81 4486.77 -18912.09 26298.85 2019-09-27 15:13:41.000 270 29456.82 4486.82 -18912.07 26274.16 2019-09-27 15:13:42.000 270 29456.84 4486.84 -18912.04 26252.34 2019-09-27 15:13:43.000 270 29456.84 4486.85 -18912.07 26208.08 2019-09-27 15:13:44.000 270 29456.83 4486.85 -18912.09 26178.09 2019-09-27 15:13:45.000 270 29456.82 4486.85 -18912.08 26145.70 2019-09-27 15:13:46.000 270 29456.79 4486.84 -18912.07 26105.85 2019-09-27 15:13:47.000 270 29456.75 4486.86 -18912.08 26078.32 2019-09-27 15:13:48.000 270 29456.71 4486.84 -18912.08 26004.98 2019-09-27 15:13:49.000 270 29456.71 4486.85 -18912.05 25894.58 2019-09-27 15:13:50.000 270 29456.69 4486.87 -18912.04 25823.56 2019-09-27 15:13:51.000 270 29456.65 4486.89 -18912.02 25757.94 2019-09-27 15:13:52.000 270 29456.63 4486.89 -18912.02 25707.55 2019-09-27 15:13:53.000 270 29456.63 4486.89 -18912.00 25675.49 2019-09-27 15:13:54.000 270 29456.61 4486.90 -18911.99 25628.59 2019-09-27 15:13:55.000 270 29456.58 4486.89 -18911.97 25549.04 2019-09-27 15:13:56.000 270 29456.57 4486.91 -18911.97 25493.79 2019-09-27 15:13:57.000 270 29456.59 4486.90 -18911.95 25405.95 2019-09-27 15:13:58.000 270 29456.55 4486.91 -18911.93 25326.37 2019-09-27 15:13:59.000 270 29456.55 4486.88 -18911.92 25243.87 2019-09-27 15:14:00.000 270 29456.53 4486.89 -18911.93 25181.42 2019-09-27 15:14:01.000 270 29456.52 4486.89 -18911.97 25160.58 2019-09-27 15:14:02.000 270 29456.52 4486.89 -18911.94 25227.75 2019-09-27 15:14:03.000 270 29456.48 4486.90 -18911.92 25295.33 2019-09-27 15:14:04.000 270 29456.45 4486.90 -18911.93 25325.53 2019-09-27 15:14:05.000 270 29456.46 4486.90 -18911.92 25395.42 2019-09-27 15:14:06.000 270 29456.47 4486.92 -18911.89 25513.17 2019-09-27 15:14:07.000 270 29456.46 4486.92 -18911.88 25622.94 2019-09-27 15:14:08.000 270 29456.43 4486.95 -18911.89 25698.46 2019-09-27 15:14:09.000 270 29456.47 4486.97 -18911.85 25793.42 2019-09-27 15:14:10.000 270 29456.51 4486.98 -18911.84 25878.77 2019-09-27 15:14:11.000 270 29456.52 4486.99 -18911.88 25958.48 2019-09-27 15:14:12.000 270 29456.52 4487.02 -18911.88 26028.09 2019-09-27 15:14:13.000 270 29456.56 4487.03 -18911.87 26099.91 2019-09-27 15:14:14.000 270 29456.56 4487.04 -18911.85 26167.55 2019-09-27 15:14:15.000 270 29456.58 4487.05 -18911.82 26255.59 2019-09-27 15:14:16.000 270 29456.57 4487.04 -18911.83 26307.21 2019-09-27 15:14:17.000 270 29456.58 4487.06 -18911.82 26355.66 2019-09-27 15:14:18.000 270 29456.57 4487.07 -18911.81 26375.93 2019-09-27 15:14:19.000 270 29456.58 4487.07 -18911.81 26429.35 2019-09-27 15:14:20.000 270 29456.59 4487.08 -18911.81 26476.84 2019-09-27 15:14:21.000 270 29456.59 4487.07 -18911.78 26539.01 2019-09-27 15:14:22.000 270 29456.60 4487.11 -18911.79 26572.16 2019-09-27 15:14:23.000 270 29456.56 4487.10 -18911.80 26624.39 2019-09-27 15:14:24.000 270 29456.53 4487.12 -18911.80 26704.70 2019-09-27 15:14:25.000 270 29456.52 4487.12 -18911.78 26748.08 2019-09-27 15:14:26.000 270 29456.51 4487.13 -18911.77 26760.07 2019-09-27 15:14:27.000 270 29456.52 4487.14 -18911.76 26738.64 2019-09-27 15:14:28.000 270 29456.51 4487.13 -18911.74 26696.23 2019-09-27 15:14:29.000 270 29456.48 4487.12 -18911.75 26698.79 2019-09-27 15:14:30.000 270 29456.49 4487.15 -18911.74 26689.07 2019-09-27 15:14:31.000 270 29456.48 4487.17 -18911.71 26687.44 2019-09-27 15:14:32.000 270 29456.47 4487.19 -18911.73 26698.66 2019-09-27 15:14:33.000 270 29456.47 4487.18 -18911.74 26708.06 2019-09-27 15:14:34.000 270 29456.44 4487.17 -18911.74 26729.62 2019-09-27 15:14:35.000 270 29456.43 4487.17 -18911.73 26699.86 2019-09-27 15:14:36.000 270 29456.43 4487.16 -18911.72 26691.76 2019-09-27 15:14:37.000 270 29456.44 4487.16 -18911.73 26689.68 2019-09-27 15:14:38.000 270 29456.41 4487.18 -18911.72 26692.76 2019-09-27 15:14:39.000 270 29456.40 4487.18 -18911.70 26691.13 2019-09-27 15:14:40.000 270 29456.36 4487.18 -18911.70 26697.29 2019-09-27 15:14:41.000 270 29456.31 4487.19 -18911.68 26693.73 2019-09-27 15:14:42.000 270 29456.24 4487.19 -18911.64 26694.66 2019-09-27 15:14:43.000 270 29456.24 4487.20 -18911.62 26698.78 2019-09-27 15:14:44.000 270 29456.19 4487.20 -18911.61 26696.72 2019-09-27 15:14:45.000 270 29456.15 4487.22 -18911.60 26698.87 2019-09-27 15:14:46.000 270 29456.13 4487.21 -18911.63 26700.35 2019-09-27 15:14:47.000 270 29456.09 4487.19 -18911.62 26699.92 2019-09-27 15:14:48.000 270 29456.05 4487.21 -18911.60 26682.64 2019-09-27 15:14:49.000 270 29456.02 4487.22 -18911.55 26592.81 2019-09-27 15:14:50.000 270 29456.00 4487.20 -18911.55 26505.62 2019-09-27 15:14:51.000 270 29455.99 4487.18 -18911.57 26460.85 2019-09-27 15:14:52.000 270 29455.97 4487.20 -18911.58 26387.39 2019-09-27 15:14:53.000 270 29455.96 4487.20 -18911.58 26278.89 2019-09-27 15:14:54.000 270 29455.95 4487.17 -18911.59 26177.47 2019-09-27 15:14:55.000 270 29455.93 4487.17 -18911.56 26081.92 2019-09-27 15:14:56.000 270 29455.90 4487.15 -18911.53 25990.93 2019-09-27 15:14:57.000 270 29455.88 4487.13 -18911.53 25890.50 2019-09-27 15:14:58.000 270 29455.89 4487.13 -18911.54 25827.31 2019-09-27 15:14:59.000 270 29455.88 4487.12 -18911.55 25761.52 2019-09-27 15:15:00.000 270 29455.87 4487.12 -18911.53 25687.92 2019-09-27 15:15:01.000 270 29455.87 4487.13 -18911.52 25647.14 2019-09-27 15:15:02.000 270 29455.85 4487.15 -18911.48 25596.70 2019-09-27 15:15:03.000 270 29455.87 4487.18 -18911.49 25527.96 2019-09-27 15:15:04.000 270 29455.87 4487.19 -18911.49 25502.03 2019-09-27 15:15:05.000 270 29455.87 4487.23 -18911.46 25495.63 2019-09-27 15:15:06.000 270 29455.84 4487.24 -18911.47 25478.53 2019-09-27 15:15:07.000 270 29455.86 4487.26 -18911.47 25452.28 2019-09-27 15:15:08.000 270 29455.90 4487.26 -18911.44 25407.51 2019-09-27 15:15:09.000 270 29455.89 4487.26 -18911.44 25379.29 2019-09-27 15:15:10.000 270 29455.89 4487.28 -18911.44 25325.89 2019-09-27 15:15:11.000 270 29455.89 4487.28 -18911.42 25309.33 2019-09-27 15:15:12.000 270 29455.92 4487.31 -18911.38 25356.20 2019-09-27 15:15:13.000 270 29455.91 4487.33 -18911.38 25410.77 2019-09-27 15:15:14.000 270 29455.90 4487.35 -18911.37 25464.96 2019-09-27 15:15:15.000 270 29455.90 4487.36 -18911.37 25503.36 2019-09-27 15:15:16.000 270 29455.89 4487.37 -18911.37 25572.30 2019-09-27 15:15:17.000 270 29455.89 4487.36 -18911.36 25616.80 2019-09-27 15:15:18.000 270 29455.88 4487.37 -18911.34 25683.53 2019-09-27 15:15:19.000 270 29455.85 4487.41 -18911.32 25748.60 2019-09-27 15:15:20.000 270 29455.86 4487.43 -18911.31 25795.72 2019-09-27 15:15:21.000 270 29455.81 4487.46 -18911.30 25817.27 2019-09-27 15:15:22.000 270 29455.82 4487.47 -18911.27 25808.24 2019-09-27 15:15:23.000 270 29455.84 4487.46 -18911.26 25807.61 2019-09-27 15:15:24.000 270 29455.83 4487.46 -18911.26 25794.86 2019-09-27 15:15:25.000 270 29455.81 4487.47 -18911.24 25813.26 2019-09-27 15:15:26.000 270 29455.80 4487.50 -18911.25 25864.72 2019-09-27 15:15:27.000 270 29455.79 4487.48 -18911.26 25973.97 2019-09-27 15:15:28.000 270 29455.81 4487.47 -18911.23 26095.91 2019-09-27 15:15:29.000 270 29455.83 4487.48 -18911.22 26205.34 2019-09-27 15:15:30.000 270 29455.82 4487.50 -18911.22 26274.23 2019-09-27 15:15:31.000 270 29455.81 4487.51 -18911.22 26308.42 2019-09-27 15:15:32.000 270 29455.80 4487.52 -18911.18 26358.81 2019-09-27 15:15:33.000 270 29455.79 4487.56 -18911.16 26442.62 2019-09-27 15:15:34.000 270 29455.78 4487.56 -18911.15 26501.85 2019-09-27 15:15:35.000 270 29455.76 4487.56 -18911.14 26532.41 2019-09-27 15:15:36.000 270 29455.73 4487.60 -18911.13 26553.69 2019-09-27 15:15:37.000 270 29455.73 4487.59 -18911.12 26535.13 2019-09-27 15:15:38.000 270 29455.68 4487.59 -18911.08 26509.88 2019-09-27 15:15:39.000 270 29455.67 4487.60 -18911.10 26503.04 2019-09-27 15:15:40.000 270 29455.63 4487.62 -18911.07 26485.60 2019-09-27 15:15:41.000 270 29455.64 4487.63 -18911.06 26480.11 2019-09-27 15:15:42.000 270 29455.67 4487.65 -18911.08 26497.29 2019-09-27 15:15:43.000 270 29455.65 4487.63 -18911.07 26494.81 2019-09-27 15:15:44.000 270 29455.63 4487.64 -18911.05 26483.30 2019-09-27 15:15:45.000 270 29455.63 4487.62 -18911.06 26477.68 2019-09-27 15:15:46.000 270 29455.64 4487.60 -18911.05 26451.85 2019-09-27 15:15:47.000 270 29455.63 4487.59 -18911.07 26452.38 2019-09-27 15:15:48.000 270 29455.58 4487.62 -18911.07 26420.96 2019-09-27 15:15:49.000 270 29455.56 4487.62 -18911.07 26419.73 2019-09-27 15:15:50.000 270 29455.48 4487.63 -18911.03 26409.73 2019-09-27 15:15:51.000 270 29455.45 4487.64 -18911.02 26386.27 2019-09-27 15:15:52.000 270 29455.38 4487.62 -18910.99 26282.09 2019-09-27 15:15:53.000 270 29455.35 4487.63 -18910.99 26183.76 2019-09-27 15:15:54.000 270 29455.33 4487.64 -18910.98 26097.61 2019-09-27 15:15:55.000 270 29455.30 4487.63 -18910.92 25994.20 2019-09-27 15:15:56.000 270 29455.27 4487.62 -18910.91 25899.36 2019-09-27 15:15:57.000 270 29455.24 4487.62 -18910.94 25794.55 2019-09-27 15:15:58.000 270 29455.22 4487.64 -18910.93 25671.68 2019-09-27 15:15:59.000 270 29455.22 4487.63 -18910.93 25567.57 2019-09-27 15:16:00.000 270 29455.23 4487.65 -18910.91 25487.58 2019-09-27 15:16:01.000 270 29455.24 4487.64 -18910.89 25399.37 2019-09-27 15:16:02.000 270 29455.25 4487.66 -18910.84 25337.59 2019-09-27 15:16:03.000 270 29455.22 4487.68 -18910.86 25244.99 2019-09-27 15:16:04.000 270 29455.19 4487.70 -18910.87 25174.41 2019-09-27 15:16:05.000 270 29455.17 4487.73 -18910.85 25124.56 2019-09-27 15:16:06.000 270 29455.14 4487.72 -18910.85 25066.46 2019-09-27 15:16:07.000 270 29455.09 4487.72 -18910.84 25035.15 2019-09-27 15:16:08.000 270 29455.06 4487.68 -18910.83 25042.12 2019-09-27 15:16:09.000 270 29455.00 4487.69 -18910.81 25029.31 2019-09-27 15:16:10.000 270 29454.99 4487.68 -18910.79 25005.93 2019-09-27 15:16:11.000 270 29454.95 4487.68 -18910.78 25022.62 2019-09-27 15:16:12.000 270 29454.93 4487.68 -18910.79 25048.94 2019-09-27 15:16:13.000 270 29454.96 4487.71 -18910.76 25134.81 2019-09-27 15:16:14.000 270 29454.94 4487.74 -18910.75 25256.56 2019-09-27 15:16:15.000 270 29454.99 4487.73 -18910.75 25348.91 2019-09-27 15:16:16.000 270 29455.03 4487.73 -18910.74 25408.78 2019-09-27 15:16:17.000 270 29455.06 4487.74 -18910.77 25498.56 2019-09-27 15:16:18.000 270 29455.08 4487.76 -18910.76 25609.44 2019-09-27 15:16:19.000 270 29455.08 4487.76 -18910.76 25669.76 2019-09-27 15:16:20.000 270 29455.05 4487.77 -18910.76 25720.35 2019-09-27 15:16:21.000 270 29455.04 4487.77 -18910.76 25793.25 2019-09-27 15:16:22.000 270 29455.04 4487.77 -18910.78 25933.96 2019-09-27 15:16:23.000 270 29455.05 4487.79 -18910.76 26052.89 2019-09-27 15:16:24.000 270 29455.07 4487.80 -18910.78 26150.21 2019-09-27 15:16:25.000 270 29455.10 4487.78 -18910.76 26191.59 2019-09-27 15:16:26.000 270 29455.14 4487.81 -18910.73 26243.04 2019-09-27 15:16:27.000 270 29455.18 4487.80 -18910.75 26262.70 2019-09-27 15:16:28.000 270 29455.16 4487.82 -18910.76 26286.93 2019-09-27 15:16:29.000 270 29455.17 4487.82 -18910.76 26282.72 2019-09-27 15:16:30.000 270 29455.16 4487.82 -18910.77 26267.32 2019-09-27 15:16:31.000 270 29455.15 4487.84 -18910.77 26216.32 2019-09-27 15:16:32.000 270 29455.15 4487.82 -18910.76 26151.42 2019-09-27 15:16:33.000 270 29455.15 4487.80 -18910.77 26107.50 2019-09-27 15:16:34.000 270 29455.11 4487.80 -18910.77 26104.15 2019-09-27 15:16:35.000 270 29455.07 4487.79 -18910.77 26076.80 2019-09-27 15:16:36.000 270 29455.04 4487.77 -18910.78 26028.17 2019-09-27 15:16:37.000 270 29455.02 4487.77 -18910.74 25971.90 2019-09-27 15:16:38.000 270 29454.98 4487.78 -18910.77 25953.02 2019-09-27 15:16:39.000 270 29454.98 4487.78 -18910.78 25920.26 2019-09-27 15:16:40.000 270 29454.97 4487.77 -18910.79 25851.17 2019-09-27 15:16:41.000 270 29454.98 4487.78 -18910.76 25791.66 2019-09-27 15:16:42.000 270 29454.97 4487.75 -18910.76 25779.72 2019-09-27 15:16:43.000 270 29454.97 4487.76 -18910.75 25813.28 2019-09-27 15:16:44.000 270 29454.97 4487.78 -18910.76 25843.42 2019-09-27 15:16:45.000 270 29454.95 4487.79 -18910.78 25861.81 2019-09-27 15:16:46.000 270 29454.93 4487.78 -18910.77 25863.94 2019-09-27 15:16:47.000 270 29454.92 4487.75 -18910.80 25886.72 2019-09-27 15:16:48.000 270 29454.89 4487.74 -18910.80 25924.40 2019-09-27 15:16:49.000 270 29454.87 4487.72 -18910.80 25962.68 2019-09-27 15:16:50.000 270 29454.81 4487.70 -18910.80 25994.26 2019-09-27 15:16:51.000 270 29454.78 4487.67 -18910.76 26072.51 2019-09-27 15:16:52.000 270 29454.75 4487.67 -18910.73 26149.67 2019-09-27 15:16:53.000 270 29454.72 4487.65 -18910.77 26215.46 2019-09-27 15:16:54.000 270 29454.70 4487.67 -18910.77 26253.23 2019-09-27 15:16:55.000 270 29454.72 4487.68 -18910.78 26225.78 2019-09-27 15:16:56.000 270 29454.72 4487.68 -18910.77 26225.39 2019-09-27 15:16:57.000 270 29454.73 4487.70 -18910.78 26232.58 2019-09-27 15:16:58.000 270 29454.71 4487.65 -18910.78 26264.44 2019-09-27 15:16:59.000 270 29454.67 4487.63 -18910.79 26268.18 2019-09-27 15:17:00.000 270 29454.66 4487.63 -18910.80 26244.80 2019-09-27 15:17:01.000 270 29454.67 4487.62 -18910.83 26188.83 2019-09-27 15:17:02.000 270 29454.63 4487.60 -18910.82 26115.38 2019-09-27 15:17:03.000 270 29454.64 4487.58 -18910.82 25989.62 2019-09-27 15:17:04.000 270 29454.64 4487.57 -18910.85 25886.21 2019-09-27 15:17:05.000 270 29454.66 4487.55 -18910.87 25787.68 2019-09-27 15:17:06.000 270 29454.67 4487.56 -18910.90 25707.07 2019-09-27 15:17:07.000 270 29454.68 4487.56 -18910.87 25655.99 2019-09-27 15:17:08.000 270 29454.67 4487.59 -18910.87 25552.39 2019-09-27 15:17:09.000 270 29454.70 4487.59 -18910.89 25443.12 2019-09-27 15:17:10.000 270 29454.71 4487.58 -18910.89 25403.34 2019-09-27 15:17:11.000 270 29454.75 4487.61 -18910.88 25383.50 2019-09-27 15:17:12.000 270 29454.78 4487.63 -18910.91 25395.30 2019-09-27 15:17:13.000 270 29454.79 4487.61 -18910.96 25366.03 2019-09-27 15:17:14.000 270 29454.80 4487.61 -18910.95 25396.64 2019-09-27 15:17:15.000 270 29454.81 4487.60 -18910.97 25450.84 2019-09-27 15:17:16.000 270 29454.79 4487.58 -18910.96 25482.28 2019-09-27 15:17:17.000 270 29454.73 4487.53 -18910.98 25520.56 2019-09-27 15:17:18.000 270 29454.70 4487.50 -18910.97 25566.90 2019-09-27 15:17:19.000 270 29454.67 4487.48 -18910.94 25590.08 2019-09-27 15:17:20.000 270 29454.64 4487.45 -18910.95 25621.82 2019-09-27 15:17:21.000 270 29454.60 4487.50 -18910.94 25588.09 2019-09-27 15:17:22.000 270 29454.58 4487.49 -18910.93 25582.15 2019-09-27 15:17:23.000 270 29454.60 4487.48 -18910.95 25587.30 2019-09-27 15:17:24.000 270 29454.61 4487.48 -18910.95 25625.19 2019-09-27 15:17:25.000 270 29454.66 4487.47 -18910.96 25655.69 2019-09-27 15:17:26.000 270 29454.67 4487.49 -18910.97 25690.33 2019-09-27 15:17:27.000 270 29454.67 4487.48 -18910.97 25713.76 2019-09-27 15:17:28.000 270 29454.67 4487.46 -18910.96 25755.56 2019-09-27 15:17:29.000 270 29454.67 4487.46 -18910.97 25795.96 2019-09-27 15:17:30.000 270 29454.63 4487.46 -18911.00 25818.17 2019-09-27 15:17:31.000 270 29454.62 4487.47 -18911.04 25859.55 2019-09-27 15:17:32.000 270 29454.63 4487.45 -18911.03 25900.55 2019-09-27 15:17:33.000 270 29454.65 4487.41 -18911.06 25942.48 2019-09-27 15:17:34.000 270 29454.68 4487.44 -18911.04 25914.53 2019-09-27 15:17:35.000 270 29454.68 4487.48 -18911.03 25874.67 2019-09-27 15:17:36.000 270 29454.68 4487.49 -18911.03 25848.90 2019-09-27 15:17:37.000 270 29454.68 4487.51 -18911.03 25809.76 2019-09-27 15:17:38.000 270 29454.66 4487.51 -18911.04 25765.39 2019-09-27 15:17:39.000 270 29454.68 4487.51 -18911.04 25711.05 2019-09-27 15:17:40.000 270 29454.66 4487.48 -18911.04 25667.57 2019-09-27 15:17:41.000 270 29454.61 4487.47 -18911.04 25604.80 2019-09-27 15:17:42.000 270 29454.60 4487.47 -18911.06 25528.23 2019-09-27 15:17:43.000 270 29454.60 4487.44 -18911.06 25485.84 2019-09-27 15:17:44.000 270 29454.58 4487.44 -18911.07 25444.10 2019-09-27 15:17:45.000 270 29454.60 4487.44 -18911.06 25433.87 2019-09-27 15:17:46.000 270 29454.60 4487.46 -18911.05 25424.79 2019-09-27 15:17:47.000 270 29454.57 4487.46 -18911.05 25469.53 2019-09-27 15:17:48.000 270 29454.53 4487.46 -18911.10 25523.30 2019-09-27 15:17:49.000 270 29454.51 4487.46 -18911.10 25491.42 2019-09-27 15:17:50.000 270 29454.51 4487.44 -18911.06 25466.33 2019-09-27 15:17:51.000 270 29454.52 4487.43 -18911.05 25459.96 2019-09-27 15:17:52.000 270 29454.48 4487.46 -18911.04 25451.67 2019-09-27 15:17:53.000 270 29454.44 4487.49 -18911.04 25504.70 2019-09-27 15:17:54.000 270 29454.44 4487.50 -18911.03 25632.34 2019-09-27 15:17:55.000 270 29454.45 4487.53 -18911.02 25745.03 2019-09-27 15:17:56.000 270 29454.44 4487.52 -18911.02 25854.39 2019-09-27 15:17:57.000 270 29454.47 4487.53 -18911.02 25927.69 2019-09-27 15:17:58.000 270 29454.51 4487.52 -18911.02 26022.30 2019-09-27 15:17:59.000 270 29454.54 4487.52 -18911.04 26103.80 2019-09-27 15:18:00.000 270 29454.56 4487.52 -18911.04 26181.12 2019-09-27 15:18:01.000 270 29454.60 4487.50 -18911.08 26256.05 2019-09-27 15:18:02.000 270 29454.65 4487.51 -18911.06 26260.73 2019-09-27 15:18:03.000 270 29454.64 4487.50 -18911.06 26278.64 2019-09-27 15:18:04.000 270 29454.61 4487.49 -18911.06 26310.22 2019-09-27 15:18:05.000 270 29454.60 4487.50 -18911.07 26354.88 2019-09-27 15:18:06.000 270 29454.58 4487.48 -18911.08 26373.48 2019-09-27 15:18:07.000 270 29454.56 4487.50 -18911.06 26356.55 2019-09-27 15:18:08.000 270 29454.53 4487.53 -18911.06 26377.95 2019-09-27 15:18:09.000 270 29454.48 4487.55 -18911.07 26337.78 2019-09-27 15:18:10.000 270 29454.44 4487.51 -18911.05 26301.07 2019-09-27 15:18:11.000 270 29454.41 4487.49 -18911.04 26270.48 2019-09-27 15:18:12.000 270 29454.39 4487.52 -18911.02 26233.62 2019-09-27 15:18:13.000 270 29454.35 4487.53 -18911.01 26186.21 2019-09-27 15:18:14.000 270 29454.29 4487.53 -18911.00 26159.02 2019-09-27 15:18:15.000 270 29454.31 4487.53 -18910.99 26170.12 2019-09-27 15:18:16.000 270 29454.33 4487.56 -18910.99 26151.77 2019-09-27 15:18:17.000 270 29454.39 4487.56 -18911.01 26142.46 2019-09-27 15:18:18.000 270 29454.42 4487.53 -18911.03 26160.01 2019-09-27 15:18:19.000 270 29454.45 4487.52 -18911.05 26188.24 2019-09-27 15:18:20.000 270 29454.50 4487.52 -18911.03 26201.26 2019-09-27 15:18:21.000 270 29454.54 4487.53 -18911.04 26207.17 2019-09-27 15:18:22.000 270 29454.51 4487.51 -18911.08 26194.64 2019-09-27 15:18:23.000 270 29454.48 4487.51 -18911.10 26177.19 2019-09-27 15:18:24.000 270 29454.41 4487.51 -18911.09 26193.59 2019-09-27 15:18:25.000 270 29454.39 4487.48 -18911.12 26180.31 2019-09-27 15:18:26.000 270 29454.34 4487.48 -18911.10 26189.29 2019-09-27 15:18:27.000 270 29454.36 4487.49 -18911.06 26145.10 2019-09-27 15:18:28.000 270 29454.35 4487.46 -18911.05 26068.13 2019-09-27 15:18:29.000 270 29454.37 4487.45 -18911.10 25972.36 2019-09-27 15:18:30.000 270 29454.40 4487.49 -18911.13 25938.39 2019-09-27 15:18:31.000 270 29454.44 4487.46 -18911.14 25928.61 2019-09-27 15:18:32.000 270 29454.46 4487.47 -18911.14 25914.16 2019-09-27 15:18:33.000 270 29454.40 4487.45 -18911.13 25894.96 2019-09-27 15:18:34.000 270 29454.39 4487.45 -18911.14 25899.92 2019-09-27 15:18:35.000 270 29454.35 4487.45 -18911.12 25934.86 2019-09-27 15:18:36.000 270 29454.29 4487.43 -18911.11 25968.76 2019-09-27 15:18:37.000 270 29454.27 4487.39 -18911.14 25978.15 2019-09-27 15:18:38.000 270 29454.23 4487.37 -18911.14 25959.79 2019-09-27 15:18:39.000 270 29454.19 4487.37 -18911.15 25968.13 2019-09-27 15:18:40.000 270 29454.16 4487.35 -18911.12 25958.25 2019-09-27 15:18:41.000 270 29454.14 4487.33 -18911.10 25935.00 2019-09-27 15:18:42.000 270 29454.16 4487.32 -18911.12 25958.02 2019-09-27 15:18:43.000 270 29454.16 4487.29 -18911.11 25946.74 2019-09-27 15:18:44.000 270 29454.17 4487.27 -18911.13 25968.52 2019-09-27 15:18:45.000 270 29454.18 4487.27 -18911.16 25998.73 2019-09-27 15:18:46.000 270 29454.17 4487.24 -18911.18 25992.45 2019-09-27 15:18:47.000 270 29454.16 4487.23 -18911.18 26023.32 2019-09-27 15:18:48.000 270 29454.13 4487.20 -18911.15 26031.65 2019-09-27 15:18:49.000 270 29454.08 4487.21 -18911.18 26018.39 2019-09-27 15:18:50.000 270 29454.04 4487.17 -18911.19 26001.86 2019-09-27 15:18:51.000 270 29454.01 4487.14 -18911.20 26003.21 2019-09-27 15:18:52.000 270 29453.96 4487.10 -18911.21 26049.33 2019-09-27 15:18:53.000 270 29453.92 4487.10 -18911.21 26086.61 2019-09-27 15:18:54.000 270 29453.93 4487.13 -18911.24 26169.46 2019-09-27 15:18:55.000 270 29453.94 4487.14 -18911.23 26229.11 2019-09-27 15:18:56.000 270 29453.96 4487.13 -18911.24 26277.18 2019-09-27 15:18:57.000 270 29454.00 4487.16 -18911.24 26333.34 2019-09-27 15:18:58.000 270 29454.05 4487.16 -18911.23 26398.50 2019-09-27 15:18:59.000 270 29454.07 4487.18 -18911.23 26436.02 2019-09-27 15:19:00.000 270 29454.11 4487.19 -18911.25 26453.12 2019-09-27 15:19:01.000 270 29454.15 4487.24 -18911.26 26466.93 2019-09-27 15:19:02.000 270 29454.17 4487.27 -18911.26 26468.09 2019-09-27 15:19:03.000 270 29454.19 4487.29 -18911.25 26458.91 2019-09-27 15:19:04.000 270 29454.23 4487.30 -18911.29 26450.38 2019-09-27 15:19:05.000 270 29454.23 4487.33 -18911.29 26417.78 2019-09-27 15:19:06.000 270 29454.25 4487.35 -18911.30 26399.34 2019-09-27 15:19:07.000 270 29454.29 4487.35 -18911.29 26408.41 2019-09-27 15:19:08.000 270 29454.30 4487.37 -18911.25 26423.91 2019-09-27 15:19:09.000 270 29454.29 4487.37 -18911.26 26419.15 2019-09-27 15:19:10.000 270 29454.31 4487.38 -18911.25 26372.15 2019-09-27 15:19:11.000 270 29454.32 4487.39 -18911.23 26344.62 2019-09-27 15:19:12.000 270 29454.29 4487.39 -18911.22 26324.36 2019-09-27 15:19:13.000 270 29454.28 4487.39 -18911.23 26258.61 2019-09-27 15:19:14.000 270 29454.28 4487.40 -18911.21 26178.71 2019-09-27 15:19:15.000 270 29454.28 4487.41 -18911.20 26145.71 2019-09-27 15:19:16.000 270 29454.25 4487.43 -18911.19 26124.14 2019-09-27 15:19:17.000 270 29454.26 4487.41 -18911.19 26037.38 2019-09-27 15:19:18.000 270 29454.28 4487.41 -18911.19 25967.85 2019-09-27 15:19:19.000 270 29454.26 4487.40 -18911.22 25929.15 2019-09-27 15:19:20.000 270 29454.24 4487.39 -18911.20 25849.76 2019-09-27 15:19:21.000 270 29454.24 4487.41 -18911.17 25815.41 2019-09-27 15:19:22.000 270 29454.19 4487.42 -18911.19 25755.82 2019-09-27 15:19:23.000 270 29454.19 4487.44 -18911.18 25707.54 2019-09-27 15:19:24.000 270 29454.18 4487.44 -18911.17 25663.95 2019-09-27 15:19:25.000 270 29454.16 4487.42 -18911.14 25673.04 2019-09-27 15:19:26.000 270 29454.14 4487.43 -18911.14 25671.44 2019-09-27 15:19:27.000 270 29454.13 4487.48 -18911.11 25633.57 2019-09-27 15:19:28.000 270 29454.12 4487.48 -18911.11 25632.72 2019-09-27 15:19:29.000 270 29454.08 4487.48 -18911.09 25678.48 2019-09-27 15:19:30.000 270 29454.02 4487.51 -18911.09 25711.09 2019-09-27 15:19:31.000 270 29454.03 4487.53 -18911.10 25792.23 2019-09-27 15:19:32.000 270 29453.96 4487.52 -18911.06 25887.71 2019-09-27 15:19:33.000 270 29453.91 4487.54 -18911.05 25960.11 2019-09-27 15:19:34.000 270 29453.88 4487.52 -18911.05 26020.30 2019-09-27 15:19:35.000 270 29453.82 4487.53 -18911.05 26069.03 2019-09-27 15:19:36.000 270 29453.76 4487.53 -18911.03 26117.88 2019-09-27 15:19:37.000 270 29453.71 4487.51 -18911.00 26154.78 2019-09-27 15:19:38.000 270 29453.62 4487.53 -18910.96 26145.44 2019-09-27 15:19:39.000 270 29453.52 4487.53 -18910.92 26160.78 2019-09-27 15:19:40.000 270 29453.44 4487.54 -18910.90 26192.76 2019-09-27 15:19:41.000 270 29453.41 4487.56 -18910.87 26232.51 2019-09-27 15:19:42.000 270 29453.36 4487.56 -18910.84 26268.18 2019-09-27 15:19:43.000 270 29453.36 4487.56 -18910.83 26290.78 2019-09-27 15:19:44.000 270 29453.36 4487.59 -18910.82 26317.23 2019-09-27 15:19:45.000 270 29453.39 4487.55 -18910.81 26336.18 2019-09-27 15:19:46.000 270 29453.40 4487.55 -18910.79 26309.96 2019-09-27 15:19:47.000 270 29453.39 4487.54 -18910.79 26243.78 2019-09-27 15:19:48.000 270 29453.40 4487.55 -18910.78 26167.42 2019-09-27 15:19:49.000 270 29453.44 4487.53 -18910.78 26075.89 2019-09-27 15:19:50.000 270 29453.45 4487.51 -18910.77 25948.45 2019-09-27 15:19:51.000 270 29453.46 4487.48 -18910.78 25813.82 2019-09-27 15:19:52.000 270 29453.49 4487.49 -18910.84 25714.85 2019-09-27 15:19:53.000 270 29453.53 4487.49 -18910.82 25606.14 2019-09-27 15:19:54.000 270 29453.55 4487.49 -18910.81 25517.00 2019-09-27 15:19:55.000 270 29453.55 4487.46 -18910.86 25455.80 2019-09-27 15:19:56.000 270 29453.54 4487.45 -18910.90 25390.31 2019-09-27 15:19:57.000 270 29453.56 4487.47 -18910.93 25382.84 2019-09-27 15:19:58.000 270 29453.53 4487.46 -18910.90 25431.81 2019-09-27 15:19:59.000 270 29453.53 4487.46 -18910.93 25432.91 2019-09-27 15:20:00.000 270 29453.53 4487.45 -18910.92 25441.42 2019-09-27 15:20:01.000 270 29453.56 4487.48 -18910.90 25456.24 2019-09-27 15:20:02.000 270 29453.60 4487.48 -18910.92 25462.68 2019-09-27 15:20:03.000 270 29453.64 4487.48 -18910.96 25475.74 2019-09-27 15:20:04.000 270 29453.69 4487.48 -18910.93 25479.52 2019-09-27 15:20:05.000 270 29453.73 4487.47 -18910.93 25463.42 2019-09-27 15:20:06.000 270 29453.78 4487.49 -18910.95 25462.56 2019-09-27 15:20:07.000 270 29453.82 4487.52 -18910.99 25517.36 2019-09-27 15:20:08.000 270 29453.84 4487.52 -18911.02 25528.26 2019-09-27 15:20:09.000 270 29453.89 4487.50 -18911.05 25494.55 2019-09-27 15:20:10.000 270 29453.89 4487.48 -18911.08 25471.39 2019-09-27 15:20:11.000 270 29453.90 4487.49 -18911.08 25453.26 2019-09-27 15:20:12.000 270 29453.95 4487.49 -18911.06 25521.83 2019-09-27 15:20:13.000 270 29454.02 4487.51 -18911.08 25589.19 2019-09-27 15:20:14.000 270 29454.06 4487.51 -18911.12 25629.68 2019-09-27 15:20:15.000 270 29454.09 4487.51 -18911.16 25679.45 2019-09-27 15:20:16.000 270 29454.10 4487.52 -18911.16 25705.83 2019-09-27 15:20:17.000 270 29454.12 4487.52 -18911.17 25744.43 2019-09-27 15:20:18.000 270 29454.11 4487.53 -18911.17 25801.00 2019-09-27 15:20:19.000 270 29454.07 4487.50 -18911.18 25874.19 2019-09-27 15:20:20.000 270 29454.04 4487.50 -18911.19 25960.82 2019-09-27 15:20:21.000 270 29454.01 4487.49 -18911.19 26013.42 2019-09-27 15:20:22.000 270 29454.02 4487.49 -18911.21 26061.04 2019-09-27 15:20:23.000 270 29454.02 4487.48 -18911.23 26058.58 2019-09-27 15:20:24.000 270 29454.02 4487.49 -18911.23 26064.88 2019-09-27 15:20:25.000 270 29454.03 4487.49 -18911.23 26089.02 2019-09-27 15:20:26.000 270 29454.08 4487.48 -18911.23 26118.34 2019-09-27 15:20:27.000 270 29454.11 4487.47 -18911.26 26146.43 2019-09-27 15:20:28.000 270 29454.12 4487.50 -18911.26 26179.96 2019-09-27 15:20:29.000 270 29454.11 4487.49 -18911.28 26202.85 2019-09-27 15:20:30.000 270 29454.09 4487.48 -18911.28 26208.74 2019-09-27 15:20:31.000 270 29454.11 4487.44 -18911.27 26274.21 2019-09-27 15:20:32.000 270 29454.06 4487.39 -18911.28 26296.13 2019-09-27 15:20:33.000 270 29453.99 4487.36 -18911.29 26334.48 2019-09-27 15:20:34.000 270 29453.92 4487.35 -18911.27 26341.20 2019-09-27 15:20:35.000 270 29453.87 4487.35 -18911.25 26341.80 2019-09-27 15:20:36.000 270 29453.76 4487.36 -18911.24 26374.28 2019-09-27 15:20:37.000 270 29453.66 4487.36 -18911.20 26367.73 2019-09-27 15:20:38.000 270 29453.57 4487.35 -18911.17 26309.72 2019-09-27 15:20:39.000 270 29453.49 4487.38 -18911.12 26254.24 2019-09-27 15:20:40.000 270 29453.41 4487.36 -18911.11 26231.33 2019-09-27 15:20:41.000 270 29453.32 4487.37 -18911.06 26232.85 2019-09-27 15:20:42.000 270 29453.29 4487.36 -18911.08 26212.82 2019-09-27 15:20:43.000 270 29453.26 4487.36 -18911.05 26174.27 2019-09-27 15:20:44.000 270 29453.25 4487.37 -18911.04 26131.97 2019-09-27 15:20:45.000 270 29453.25 4487.37 -18911.03 26110.77 2019-09-27 15:20:46.000 270 29453.24 4487.38 -18911.01 26048.64 2019-09-27 15:20:47.000 270 29453.24 4487.37 -18911.01 25998.72 2019-09-27 15:20:48.000 270 29453.23 4487.38 -18911.02 25945.57 2019-09-27 15:20:49.000 270 29453.22 4487.39 -18911.02 25905.68 2019-09-27 15:20:50.000 270 29453.21 4487.39 -18911.00 25840.95 2019-09-27 15:20:51.000 270 29453.21 4487.40 -18910.99 25792.83 2019-09-27 15:20:52.000 270 29453.22 4487.40 -18910.99 25767.64 2019-09-27 15:20:53.000 270 29453.22 4487.41 -18910.97 25728.03 2019-09-27 15:20:54.000 270 29453.24 4487.42 -18911.00 25693.82 2019-09-27 15:20:55.000 270 29453.23 4487.45 -18911.02 25641.74 2019-09-27 15:20:56.000 270 29453.21 4487.44 -18911.03 25588.10 2019-09-27 15:20:57.000 270 29453.22 4487.44 -18911.04 25568.77 2019-09-27 15:20:58.000 270 29453.22 4487.46 -18910.99 25544.54 2019-09-27 15:20:59.000 270 29453.24 4487.46 -18910.96 25519.91 2019-09-27 15:21:00.000 270 29453.19 4487.46 -18910.94 25479.61 2019-09-27 15:21:01.000 270 29453.17 4487.45 -18910.95 25417.49 2019-09-27 15:21:02.000 270 29453.13 4487.45 -18910.95 25417.38 2019-09-27 15:21:03.000 270 29453.10 4487.43 -18910.94 25391.90 2019-09-27 15:21:04.000 270 29453.08 4487.43 -18910.91 25351.75 2019-09-27 15:21:05.000 270 29453.08 4487.42 -18910.92 25322.36 2019-09-27 15:21:06.000 270 29453.12 4487.43 -18910.90 25259.47 2019-09-27 15:21:07.000 270 29453.14 4487.44 -18910.92 25170.60 2019-09-27 15:21:08.000 270 29453.16 4487.46 -18910.93 25093.62 2019-09-27 15:21:09.000 270 29453.19 4487.44 -18910.91 25042.03 2019-09-27 15:21:10.000 270 29453.20 4487.46 -18910.92 24996.33 2019-09-27 15:21:11.000 270 29453.22 4487.45 -18910.93 25029.52 2019-09-27 15:21:12.000 270 29453.24 4487.47 -18910.93 25057.52 2019-09-27 15:21:13.000 270 29453.26 4487.46 -18910.95 25068.61 2019-09-27 15:21:14.000 270 29453.27 4487.47 -18910.95 25095.61 2019-09-27 15:21:15.000 270 29453.28 4487.47 -18910.95 25163.48 2019-09-27 15:21:16.000 270 29453.25 4487.47 -18910.95 25219.75 2019-09-27 15:21:17.000 270 29453.26 4487.44 -18910.94 25284.05 2019-09-27 15:21:18.000 270 29453.25 4487.43 -18910.93 25378.43 2019-09-27 15:21:19.000 270 29453.27 4487.46 -18910.94 25480.41 2019-09-27 15:21:20.000 270 29453.28 4487.48 -18910.95 25611.11 2019-09-27 15:21:21.000 270 29453.27 4487.47 -18910.93 25728.53 2019-09-27 15:21:22.000 270 29453.29 4487.46 -18910.96 25828.44 2019-09-27 15:21:23.000 270 29453.32 4487.47 -18910.97 25922.57 2019-09-27 15:21:24.000 270 29453.31 4487.45 -18910.97 26010.01 2019-09-27 15:21:25.000 270 29453.34 4487.48 -18910.96 26080.15 2019-09-27 15:21:26.000 270 29453.34 4487.48 -18910.98 26178.15 2019-09-27 15:21:27.000 270 29453.33 4487.48 -18910.99 26271.56 2019-09-27 15:21:28.000 270 29453.29 4487.48 -18910.99 26384.29 2019-09-27 15:21:29.000 270 29453.28 4487.46 -18910.99 26476.83 2019-09-27 15:21:30.000 270 29453.27 4487.44 -18911.01 26522.00 2019-09-27 15:21:31.000 270 29453.27 4487.43 -18911.02 26555.80 2019-09-27 15:21:32.000 270 29453.24 4487.42 -18911.02 26585.41 2019-09-27 15:21:33.000 270 29453.23 4487.42 -18911.03 26625.01 2019-09-27 15:21:34.000 270 29453.22 4487.42 -18911.01 26699.40 2019-09-27 15:21:35.000 270 29453.19 4487.39 -18911.05 26788.41 2019-09-27 15:21:36.000 270 29453.18 4487.38 -18911.05 26815.02 2019-09-27 15:21:37.000 270 29453.16 4487.37 -18911.03 26810.97 2019-09-27 15:21:38.000 270 29453.13 4487.37 -18911.04 26724.47 2019-09-27 15:21:39.000 270 29453.14 4487.37 -18911.03 26695.09 2019-09-27 15:21:40.000 270 29453.10 4487.37 -18911.02 26684.36 2019-09-27 15:21:41.000 270 29453.11 4487.36 -18911.00 26679.76 2019-09-27 15:21:42.000 270 29453.17 4487.37 -18911.04 26672.77 2019-09-27 15:21:43.000 270 29453.22 4487.39 -18911.06 26672.37 2019-09-27 15:21:44.000 270 29453.25 4487.41 -18911.08 26675.69 2019-09-27 15:21:45.000 270 29453.26 4487.41 -18911.07 26675.43 2019-09-27 15:21:46.000 270 29453.25 4487.39 -18911.08 26680.27 2019-09-27 15:21:47.000 270 29453.26 4487.41 -18911.09 26685.45 2019-09-27 15:21:48.000 270 29453.23 4487.38 -18911.07 26687.83 2019-09-27 15:21:49.000 270 29453.18 4487.34 -18911.04 26695.36 2019-09-27 15:21:50.000 270 29453.13 4487.36 -18911.04 26694.96 2019-09-27 15:21:51.000 270 29453.11 4487.32 -18911.10 26695.73 2019-09-27 15:21:52.000 270 29453.07 4487.28 -18911.11 26697.15 2019-09-27 15:21:53.000 270 29453.08 4487.25 -18911.09 26691.52 2019-09-27 15:21:54.000 270 29453.09 4487.26 -18911.11 26695.00 2019-09-27 15:21:55.000 270 29453.12 4487.23 -18911.12 26694.50 2019-09-27 15:21:56.000 270 29453.14 4487.24 -18911.15 26692.99 2019-09-27 15:21:57.000 270 29453.17 4487.24 -18911.18 26699.01 2019-09-27 15:21:58.000 270 29453.16 4487.23 -18911.18 26696.53 2019-09-27 15:21:59.000 270 29453.17 4487.23 -18911.19 26695.18 2019-09-27 15:22:00.000 270 29453.14 4487.22 -18911.20 26695.39 2019-09-27 15:22:01.000 270 29453.10 4487.22 -18911.21 26690.12 2019-09-27 15:22:02.000 270 29453.04 4487.20 -18911.21 26687.83 2019-09-27 15:22:03.000 270 29453.04 4487.18 -18911.18 26689.30 2019-09-27 15:22:04.000 270 29453.03 4487.16 -18911.18 26691.42 2019-09-27 15:22:05.000 270 29453.02 4487.16 -18911.20 26696.31 2019-09-27 15:22:06.000 270 29453.04 4487.18 -18911.20 26696.23 2019-09-27 15:22:07.000 270 29453.07 4487.19 -18911.22 26697.97 2019-09-27 15:22:08.000 270 29453.09 4487.19 -18911.23 26699.95 2019-09-27 15:22:09.000 270 29453.13 4487.20 -18911.22 26690.09 2019-09-27 15:22:10.000 270 29453.14 4487.22 -18911.25 26688.85 2019-09-27 15:22:11.000 270 29453.18 4487.20 -18911.28 26693.25 2019-09-27 15:22:12.000 270 29453.21 4487.18 -18911.33 26694.28 2019-09-27 15:22:13.000 270 29453.28 4487.16 -18911.34 26691.55 2019-09-27 15:22:14.000 270 29453.31 4487.17 -18911.38 26692.08 2019-09-27 15:22:15.000 270 29453.36 4487.18 -18911.41 26691.23 2019-09-27 15:22:16.000 270 29453.39 4487.13 -18911.44 26688.77 2019-09-27 15:22:17.000 270 29453.40 4487.10 -18911.46 26685.10 2019-09-27 15:22:18.000 270 29453.38 4487.07 -18911.48 26684.97 2019-09-27 15:22:19.000 270 29453.35 4487.03 -18911.50 26683.74 2019-09-27 15:22:20.000 270 29453.31 4487.00 -18911.49 26683.96 2019-09-27 15:22:21.000 270 29453.25 4486.96 -18911.50 26682.67 2019-09-27 15:22:22.000 270 29453.18 4486.93 -18911.51 26687.08 2019-09-27 15:22:23.000 270 29453.13 4486.91 -18911.49 26683.66 2019-09-27 15:22:24.000 270 29453.10 4486.93 -18911.48 26688.26 2019-09-27 15:22:25.000 270 29453.10 4486.93 -18911.49 26684.06 2019-09-27 15:22:26.000 270 29453.11 4486.95 -18911.49 26679.35 2019-09-27 15:22:27.000 270 29453.13 4486.96 -18911.50 26680.71 2019-09-27 15:22:28.000 270 29453.15 4486.96 -18911.50 26686.47 2019-09-27 15:22:29.000 270 29453.14 4486.95 -18911.52 26691.35 2019-09-27 15:22:30.000 270 29453.15 4486.98 -18911.53 26698.25 2019-09-27 15:22:31.000 270 29453.12 4487.00 -18911.52 26695.69 2019-09-27 15:22:32.000 270 29453.11 4487.00 -18911.52 26693.95 2019-09-27 15:22:33.000 270 29453.10 4486.97 -18911.55 26693.31 2019-09-27 15:22:34.000 270 29453.10 4486.96 -18911.54 26690.71 2019-09-27 15:22:35.000 270 29453.10 4486.93 -18911.56 26695.82 2019-09-27 15:22:36.000 270 29453.11 4486.92 -18911.57 26692.96 2019-09-27 15:22:37.000 270 29453.12 4486.92 -18911.59 26689.63 2019-09-27 15:22:38.000 270 29453.12 4486.93 -18911.59 26689.72 2019-09-27 15:22:39.000 270 29453.12 4486.93 -18911.58 26682.66 2019-09-27 15:22:40.000 270 29453.10 4486.93 -18911.58 26679.14 2019-09-27 15:22:41.000 270 29453.05 4486.93 -18911.57 26679.44 2019-09-27 15:22:42.000 270 29453.00 4486.93 -18911.59 26674.00 2019-09-27 15:22:43.000 270 29452.91 4486.91 -18911.58 26684.72 2019-09-27 15:22:44.000 270 29452.86 4486.91 -18911.56 26689.29 2019-09-27 15:22:45.000 270 29452.80 4486.88 -18911.55 26689.42 2019-09-27 15:22:46.000 270 29452.75 4486.86 -18911.53 26694.44 2019-09-27 15:22:47.000 270 29452.71 4486.84 -18911.51 26694.87 2019-09-27 15:22:48.000 270 29452.72 4486.83 -18911.52 26686.60 2019-09-27 15:22:49.000 270 29452.70 4486.82 -18911.51 26681.33 2019-09-27 15:22:50.000 270 29452.72 4486.82 -18911.52 26671.55 2019-09-27 15:22:51.000 270 29452.75 4486.81 -18911.52 26671.96 2019-09-27 15:22:52.000 270 29452.76 4486.82 -18911.49 26680.12 2019-09-27 15:22:53.000 270 29452.77 4486.83 -18911.51 26672.30 2019-09-27 15:22:54.000 270 29452.79 4486.83 -18911.52 26678.28 2019-09-27 15:22:55.000 270 29452.83 4486.85 -18911.57 26674.87 2019-09-27 15:22:56.000 270 29452.86 4486.86 -18911.57 26674.94 2019-09-27 15:22:57.000 270 29452.91 4486.84 -18911.57 26679.36 2019-09-27 15:22:58.000 270 29452.94 4486.82 -18911.59 26674.55 2019-09-27 15:22:59.000 270 29452.95 4486.81 -18911.64 26676.86 2019-09-27 15:23:00.000 270 29452.94 4486.79 -18911.68 26687.11 2019-09-27 15:23:01.000 270 29452.95 4486.75 -18911.67 26691.24 2019-09-27 15:23:02.000 270 29452.99 4486.73 -18911.69 26693.34 2019-09-27 15:23:03.000 270 29452.99 4486.73 -18911.72 26696.63 2019-09-27 15:23:04.000 270 29452.96 4486.69 -18911.74 26691.55 2019-09-27 15:23:05.000 270 29452.92 4486.67 -18911.74 26687.18 2019-09-27 15:23:06.000 270 29452.88 4486.64 -18911.76 26685.09 2019-09-27 15:23:07.000 270 29452.86 4486.63 -18911.78 26682.91 2019-09-27 15:23:08.000 270 29452.87 4486.62 -18911.77 26684.11 2019-09-27 15:23:09.000 270 29452.84 4486.64 -18911.73 26685.02 2019-09-27 15:23:10.000 270 29452.84 4486.64 -18911.73 26686.90 2019-09-27 15:23:11.000 270 29452.85 4486.61 -18911.76 26692.47 2019-09-27 15:23:12.000 270 29452.80 4486.62 -18911.74 26693.55 2019-09-27 15:23:13.000 270 29452.81 4486.62 -18911.75 26694.52 2019-09-27 15:23:14.000 270 29452.78 4486.62 -18911.78 26693.42 2019-09-27 15:23:15.000 270 29452.75 4486.63 -18911.79 26688.41 2019-09-27 15:23:16.000 270 29452.73 4486.63 -18911.77 26700.57 2019-09-27 15:23:17.000 270 29452.71 4486.62 -18911.77 26692.09 2019-09-27 15:23:18.000 270 29452.76 4486.60 -18911.79 26682.73 2019-09-27 15:23:19.000 270 29452.81 4486.59 -18911.80 26685.91 2019-09-27 15:23:20.000 270 29452.83 4486.58 -18911.80 26679.93 2019-09-27 15:23:21.000 270 29452.89 4486.58 -18911.81 26677.67 2019-09-27 15:23:22.000 270 29452.90 4486.58 -18911.82 26680.25 2019-09-27 15:23:23.000 270 29452.96 4486.56 -18911.87 26673.88 2019-09-27 15:23:24.000 270 29452.97 4486.55 -18911.87 26685.41 2019-09-27 15:23:25.000 270 29452.96 4486.50 -18911.88 26688.32 2019-09-27 15:23:26.000 270 29452.91 4486.48 -18911.89 26686.33 2019-09-27 15:23:27.000 270 29452.89 4486.49 -18911.90 26690.77 2019-09-27 15:23:28.000 270 29452.86 4486.46 -18911.91 26695.27 2019-09-27 15:23:29.000 270 29452.87 4486.45 -18911.92 26691.87 2019-09-27 15:23:30.000 270 29452.86 4486.44 -18911.93 26700.03 2019-09-27 15:23:31.000 270 29452.90 4486.41 -18911.97 26698.75 2019-09-27 15:23:32.000 270 29452.92 4486.38 -18912.00 26697.21 2019-09-27 15:23:33.000 270 29452.92 4486.36 -18912.04 26696.52 2019-09-27 15:23:34.000 270 29452.94 4486.40 -18912.06 26696.01 2019-09-27 15:23:35.000 270 29452.93 4486.39 -18912.03 26697.94 2019-09-27 15:23:36.000 270 29452.89 4486.39 -18912.02 26696.28 2019-09-27 15:23:37.000 270 29452.86 4486.41 -18912.01 26684.29 2019-09-27 15:23:38.000 270 29452.85 4486.39 -18912.01 26679.18 2019-09-27 15:23:39.000 270 29452.80 4486.39 -18912.02 26675.40 2019-09-27 15:23:40.000 270 29452.73 4486.39 -18911.99 26600.68 2019-09-27 15:23:41.000 270 29452.69 4486.38 -18911.97 26513.61 2019-09-27 15:23:42.000 270 29452.60 4486.39 -18911.94 26384.79 2019-09-27 15:23:43.000 270 29452.53 4486.36 -18911.93 26275.28 2019-09-27 15:23:44.000 270 29452.44 4486.35 -18911.93 26188.24 2019-09-27 15:23:45.000 270 29452.38 4486.34 -18911.88 26084.01 2019-09-27 15:23:46.000 270 29452.31 4486.29 -18911.86 25983.95 2019-09-27 15:23:47.000 270 29452.29 4486.27 -18911.84 25878.58 2019-09-27 15:23:48.000 270 29452.24 4486.29 -18911.85 25770.47 2019-09-27 15:23:49.000 270 29452.21 4486.29 -18911.82 25646.12 2019-09-27 15:23:50.000 270 29452.17 4486.29 -18911.80 25539.63 2019-09-27 15:23:51.000 270 29452.15 4486.26 -18911.77 25459.09 2019-09-27 15:23:52.000 270 29452.13 4486.27 -18911.75 25411.75 2019-09-27 15:23:53.000 270 29452.07 4486.23 -18911.77 25344.44 2019-09-27 15:23:54.000 270 29452.04 4486.23 -18911.77 25303.65 2019-09-27 15:23:55.000 270 29452.06 4486.21 -18911.75 25299.65 2019-09-27 15:23:56.000 270 29452.06 4486.20 -18911.77 25347.44 2019-09-27 15:23:57.000 270 29452.06 4486.17 -18911.78 25407.61 2019-09-27 15:23:58.000 270 29452.04 4486.17 -18911.79 25405.31 2019-09-27 15:23:59.000 270 29452.07 4486.18 -18911.78 25394.43 2019-09-27 15:24:00.000 270 29452.06 4486.16 -18911.79 25386.50 2019-09-27 15:24:01.000 270 29452.06 4486.15 -18911.81 25406.99 2019-09-27 15:24:02.000 270 29452.03 4486.15 -18911.81 25383.46 2019-09-27 15:24:03.000 270 29452.04 4486.13 -18911.82 25402.24 2019-09-27 15:24:04.000 270 29452.01 4486.10 -18911.80 25438.55 2019-09-27 15:24:05.000 270 29452.02 4486.07 -18911.80 25445.75 2019-09-27 15:24:06.000 270 29452.06 4486.09 -18911.80 25518.21 2019-09-27 15:24:07.000 270 29452.09 4486.06 -18911.82 25584.57 2019-09-27 15:24:08.000 270 29452.09 4486.04 -18911.82 25627.36 2019-09-27 15:24:09.000 270 29452.08 4486.04 -18911.86 25682.57 2019-09-27 15:24:10.000 270 29452.06 4486.02 -18911.87 25732.62 2019-09-27 15:24:11.000 270 29452.04 4486.04 -18911.83 25753.90 2019-09-27 15:24:12.000 270 29451.97 4486.07 -18911.82 25764.92 2019-09-27 15:24:13.000 270 29451.91 4486.07 -18911.82 25750.06 2019-09-27 15:24:14.000 270 29451.89 4486.05 -18911.80 25719.45 2019-09-27 15:24:15.000 270 29451.84 4486.08 -18911.80 25756.93 2019-09-27 15:24:16.000 270 29451.82 4486.08 -18911.77 25817.91 2019-09-27 15:24:17.000 270 29451.84 4486.08 -18911.78 25880.04 2019-09-27 15:24:18.000 270 29451.86 4486.08 -18911.78 25916.08 2019-09-27 15:24:19.000 270 29451.85 4486.07 -18911.77 25970.78 2019-09-27 15:24:20.000 270 29451.88 4486.06 -18911.80 26072.57 2019-09-27 15:24:21.000 270 29451.92 4486.05 -18911.80 26153.70 2019-09-27 15:24:22.000 270 29451.93 4486.05 -18911.84 26207.06 2019-09-27 15:24:23.000 270 29451.95 4486.03 -18911.86 26259.83 2019-09-27 15:24:24.000 270 29451.99 4486.03 -18911.88 26281.42 2019-09-27 15:24:25.000 270 29452.01 4486.01 -18911.88 26350.49 2019-09-27 15:24:26.000 270 29452.00 4486.00 -18911.87 26423.18 2019-09-27 15:24:27.000 270 29451.99 4486.00 -18911.87 26497.67 2019-09-27 15:24:28.000 270 29452.00 4486.00 -18911.89 26510.68 2019-09-27 15:24:29.000 270 29451.99 4485.97 -18911.91 26510.07 2019-09-27 15:24:30.000 270 29451.97 4485.97 -18911.93 26543.17 2019-09-27 15:24:31.000 270 29451.94 4485.95 -18911.90 26534.12 2019-09-27 15:24:32.000 270 29451.90 4485.96 -18911.91 26531.42 2019-09-27 15:24:33.000 270 29451.90 4485.95 -18911.93 26535.08 2019-09-27 15:24:34.000 270 29451.88 4485.92 -18911.90 26530.38 2019-09-27 15:24:35.000 270 29451.86 4485.92 -18911.91 26498.95 2019-09-27 15:24:36.000 270 29451.82 4485.93 -18911.89 26471.57 2019-09-27 15:24:37.000 270 29451.77 4485.89 -18911.88 26437.60 2019-09-27 15:24:38.000 270 29451.75 4485.88 -18911.87 26406.53 2019-09-27 15:24:39.000 270 29451.73 4485.90 -18911.88 26366.45 2019-09-27 15:24:40.000 270 29451.71 4485.90 -18911.87 26353.87 2019-09-27 15:24:41.000 270 29451.69 4485.87 -18911.87 26351.36 2019-09-27 15:24:42.000 270 29451.68 4485.86 -18911.87 26361.74 2019-09-27 15:24:43.000 270 29451.63 4485.88 -18911.86 26395.56 2019-09-27 15:24:44.000 270 29451.61 4485.87 -18911.86 26368.14 2019-09-27 15:24:45.000 270 29451.60 4485.87 -18911.82 26354.07 2019-09-27 15:24:46.000 270 29451.61 4485.88 -18911.82 26393.23 2019-09-27 15:24:47.000 270 29451.65 4485.88 -18911.84 26407.49 2019-09-27 15:24:48.000 270 29451.63 4485.84 -18911.84 26403.62 2019-09-27 15:24:49.000 270 29451.64 4485.82 -18911.86 26435.61 2019-09-27 15:24:50.000 270 29451.63 4485.81 -18911.87 26445.20 2019-09-27 15:24:51.000 270 29451.62 4485.79 -18911.90 26439.56 2019-09-27 15:24:52.000 270 29451.61 4485.78 -18911.91 26382.09 2019-09-27 15:24:53.000 270 29451.60 4485.75 -18911.90 26305.52 2019-09-27 15:24:54.000 270 29451.56 4485.77 -18911.91 26247.65 2019-09-27 15:24:55.000 270 29451.53 4485.76 -18911.89 26192.98 2019-09-27 15:24:56.000 270 29451.53 4485.77 -18911.89 26092.33 2019-09-27 15:24:57.000 270 29451.53 4485.77 -18911.92 26002.91 2019-09-27 15:24:58.000 270 29451.53 4485.79 -18911.94 25926.87 2019-09-27 15:24:59.000 270 29451.56 4485.80 -18911.93 25851.69 2019-09-27 15:25:00.000 270 29451.57 4485.79 -18911.93 25799.13 2019-09-27 15:25:01.000 270 29451.58 4485.77 -18911.93 25744.48 2019-09-27 15:25:02.000 270 29451.57 4485.78 -18911.94 25738.30 2019-09-27 15:25:03.000 270 29451.56 4485.77 -18911.95 25780.97 2019-09-27 15:25:04.000 270 29451.55 4485.75 -18912.00 25840.89 2019-09-27 15:25:05.000 270 29451.50 4485.73 -18912.01 25864.99 2019-09-27 15:25:06.000 270 29451.46 4485.70 -18911.98 25902.50 2019-09-27 15:25:07.000 270 29451.43 4485.71 -18911.96 25935.63 2019-09-27 15:25:08.000 270 29451.43 4485.71 -18911.96 25952.17 2019-09-27 15:25:09.000 270 29451.45 4485.71 -18911.95 26009.96 2019-09-27 15:25:10.000 270 29451.44 4485.70 -18912.00 26067.34 2019-09-27 15:25:11.000 270 29451.45 4485.68 -18911.98 26098.89 2019-09-27 15:25:12.000 270 29451.46 4485.68 -18911.98 26155.81 2019-09-27 15:25:13.000 270 29451.46 4485.67 -18911.97 26222.00 2019-09-27 15:25:14.000 270 29451.46 4485.67 -18911.96 26276.04 2019-09-27 15:25:15.000 270 29451.42 4485.63 -18911.96 26343.24 2019-09-27 15:25:16.000 270 29451.39 4485.64 -18911.96 26419.24 2019-09-27 15:25:17.000 270 29451.37 4485.65 -18911.94 26480.86 2019-09-27 15:25:18.000 270 29451.33 4485.65 -18911.96 26571.18 2019-09-27 15:25:19.000 270 29451.32 4485.65 -18911.95 26602.91 2019-09-27 15:25:20.000 270 29451.31 4485.63 -18911.94 26622.46 2019-09-27 15:25:21.000 270 29451.27 4485.60 -18911.94 26596.02 2019-09-27 15:25:22.000 270 29451.24 4485.61 -18911.94 26607.80 2019-09-27 15:25:23.000 270 29451.21 4485.63 -18911.91 26622.73 2019-09-27 15:25:24.000 270 29451.23 4485.64 -18911.92 26596.66 2019-09-27 15:25:25.000 270 29451.21 4485.62 -18911.91 26544.50 2019-09-27 15:25:26.000 270 29451.24 4485.66 -18911.88 26526.52 2019-09-27 15:25:27.000 270 29451.26 4485.67 -18911.87 26527.78 2019-09-27 15:25:28.000 270 29451.23 4485.70 -18911.87 26510.33 2019-09-27 15:25:29.000 270 29451.28 4485.68 -18911.87 26520.51 2019-09-27 15:25:30.000 270 29451.28 4485.67 -18911.87 26542.53 2019-09-27 15:25:31.000 270 29451.27 4485.67 -18911.89 26571.88 2019-09-27 15:25:32.000 270 29451.27 4485.66 -18911.88 26613.71 2019-09-27 15:25:33.000 270 29451.24 4485.65 -18911.89 26611.81 2019-09-27 15:25:34.000 270 29451.20 4485.61 -18911.86 26599.48 2019-09-27 15:25:35.000 270 29451.19 4485.59 -18911.83 26542.17 2019-09-27 15:25:36.000 270 29451.17 4485.58 -18911.83 26492.64 2019-09-27 15:25:37.000 270 29451.17 4485.59 -18911.84 26473.05 2019-09-27 15:25:38.000 270 29451.17 4485.61 -18911.78 26432.13 2019-09-27 15:25:39.000 270 29451.21 4485.64 -18911.80 26361.33 2019-09-27 15:25:40.000 270 29451.20 4485.67 -18911.81 26288.94 2019-09-27 15:25:41.000 270 29451.19 4485.72 -18911.80 26161.24 2019-09-27 15:25:42.000 270 29451.16 4485.71 -18911.81 26055.08 2019-09-27 15:25:43.000 270 29451.13 4485.69 -18911.82 25924.66 2019-09-27 15:25:44.000 270 29451.10 4485.66 -18911.83 25787.23 2019-09-27 15:25:45.000 270 29451.08 4485.63 -18911.83 25661.36 2019-09-27 15:25:46.000 270 29451.05 4485.64 -18911.84 25555.68 2019-09-27 15:25:47.000 270 29451.05 4485.61 -18911.84 25459.06 2019-09-27 15:25:48.000 270 29451.01 4485.60 -18911.83 25383.68 2019-09-27 15:25:49.000 270 29450.98 4485.58 -18911.81 25312.34 2019-09-27 15:25:50.000 270 29450.95 4485.56 -18911.83 25261.16 2019-09-27 15:25:51.000 270 29450.97 4485.56 -18911.82 25239.74 2019-09-27 15:25:52.000 270 29450.98 4485.57 -18911.84 25252.13 2019-09-27 15:25:53.000 270 29450.98 4485.59 -18911.84 25365.38 2019-09-27 15:25:54.000 270 29451.02 4485.55 -18911.84 25424.68 2019-09-27 15:25:55.000 270 29451.03 4485.53 -18911.87 25505.23 2019-09-27 15:25:56.000 270 29451.03 4485.52 -18911.87 25612.15 2019-09-27 15:25:57.000 270 29451.07 4485.50 -18911.90 25733.74 2019-09-27 15:25:58.000 270 29451.06 4485.51 -18911.95 25871.89 2019-09-27 15:25:59.000 270 29451.06 4485.52 -18911.96 25966.05 2019-09-27 15:26:00.000 270 29451.09 4485.49 -18911.99 26020.13 2019-09-27 15:26:01.000 270 29451.09 4485.47 -18911.99 26092.89 2019-09-27 15:26:02.000 270 29451.10 4485.46 -18912.02 26150.83 2019-09-27 15:26:03.000 270 29451.12 4485.46 -18912.07 26182.80 2019-09-27 15:26:04.000 270 29451.13 4485.44 -18912.07 26197.66 2019-09-27 15:26:05.000 270 29451.15 4485.44 -18912.08 26211.29 2019-09-27 15:26:06.000 270 29451.14 4485.46 -18912.09 26222.48 2019-09-27 15:26:07.000 270 29451.15 4485.44 -18912.09 26232.36 2019-09-27 15:26:08.000 270 29451.15 4485.44 -18912.12 26271.74 2019-09-27 15:26:09.000 270 29451.13 4485.43 -18912.12 26297.06 2019-09-27 15:26:10.000 270 29451.13 4485.42 -18912.12 26313.18 2019-09-27 15:26:11.000 270 29451.13 4485.42 -18912.15 26303.56 2019-09-27 15:26:12.000 270 29451.11 4485.43 -18912.14 26305.29 2019-09-27 15:26:13.000 270 29451.10 4485.41 -18912.13 26352.52 2019-09-27 15:26:14.000 270 29451.09 4485.41 -18912.13 26351.35 2019-09-27 15:26:15.000 270 29451.10 4485.41 -18912.13 26330.87 2019-09-27 15:26:16.000 270 29451.10 4485.42 -18912.15 26371.64 2019-09-27 15:26:17.000 270 29451.08 4485.40 -18912.14 26427.78 2019-09-27 15:26:18.000 270 29451.07 4485.40 -18912.14 26412.24 2019-09-27 15:26:19.000 270 29451.03 4485.39 -18912.11 26405.94 2019-09-27 15:26:20.000 270 29451.01 4485.38 -18912.12 26416.82 2019-09-27 15:26:21.000 270 29451.00 4485.40 -18912.11 26445.98 2019-09-27 15:26:22.000 270 29450.98 4485.40 -18912.11 26440.56 2019-09-27 15:26:23.000 270 29450.96 4485.37 -18912.11 26410.44 2019-09-27 15:26:24.000 270 29450.93 4485.36 -18912.09 26337.32 2019-09-27 15:26:25.000 270 29450.91 4485.35 -18912.10 26270.27 2019-09-27 15:26:26.000 270 29450.92 4485.35 -18912.10 26144.94 2019-09-27 15:26:27.000 270 29450.90 4485.34 -18912.08 26020.93 2019-09-27 15:26:28.000 270 29450.92 4485.33 -18912.10 25925.96 2019-09-27 15:26:29.000 270 29450.92 4485.34 -18912.09 25831.66 2019-09-27 15:26:30.000 270 29450.93 4485.35 -18912.09 25776.78 2019-09-27 15:26:31.000 270 29450.94 4485.34 -18912.08 25736.34 2019-09-27 15:26:32.000 270 29450.99 4485.32 -18912.14 25728.34 2019-09-27 15:26:33.000 270 29451.02 4485.32 -18912.17 25736.13 2019-09-27 15:26:34.000 270 29451.02 4485.32 -18912.18 25746.33 2019-09-27 15:26:35.000 270 29451.07 4485.30 -18912.20 25760.37 2019-09-27 15:26:36.000 270 29451.06 4485.26 -18912.20 25831.58 2019-09-27 15:26:37.000 270 29451.07 4485.26 -18912.19 25886.06 2019-09-27 15:26:38.000 270 29451.05 4485.28 -18912.16 25902.05 2019-09-27 15:26:39.000 270 29451.02 4485.27 -18912.18 25895.09 2019-09-27 15:26:40.000 270 29450.96 4485.26 -18912.19 25910.04 2019-09-27 15:26:41.000 270 29450.93 4485.24 -18912.23 25961.95 2019-09-27 15:26:42.000 270 29450.89 4485.24 -18912.19 25972.08 2019-09-27 15:26:43.000 270 29450.86 4485.21 -18912.19 25995.01 2019-09-27 15:26:44.000 270 29450.85 4485.21 -18912.21 26059.19 2019-09-27 15:26:45.000 270 29450.83 4485.20 -18912.20 26138.48 2019-09-27 15:26:46.000 270 29450.84 4485.17 -18912.19 26213.45 2019-09-27 15:26:47.000 270 29450.86 4485.20 -18912.19 26230.00 2019-09-27 15:26:48.000 270 29450.86 4485.19 -18912.19 26234.00 2019-09-27 15:26:49.000 270 29450.84 4485.14 -18912.21 26210.17 2019-09-27 15:26:50.000 270 29450.81 4485.14 -18912.21 26228.30 2019-09-27 15:26:51.000 270 29450.79 4485.13 -18912.22 26259.56 2019-09-27 15:26:52.000 270 29450.77 4485.13 -18912.21 26263.28 2019-09-27 15:26:53.000 270 29450.76 4485.09 -18912.22 26269.88 2019-09-27 15:26:54.000 270 29450.78 4485.10 -18912.24 26253.61 2019-09-27 15:26:55.000 270 29450.81 4485.08 -18912.26 26198.85 2019-09-27 15:26:56.000 270 29450.84 4485.10 -18912.24 26132.32 2019-09-27 15:26:57.000 270 29450.85 4485.10 -18912.23 26080.19 2019-09-27 15:26:58.000 270 29450.87 4485.09 -18912.31 25955.28 2019-09-27 15:26:59.000 270 29450.85 4485.07 -18912.31 25815.44 2019-09-27 15:27:00.000 270 29450.87 4485.06 -18912.30 25659.97 2019-09-27 15:27:01.000 270 29450.87 4485.06 -18912.29 25568.33 2019-09-27 15:27:02.000 270 29450.86 4485.07 -18912.30 25478.54 2019-09-27 15:27:03.000 270 29450.84 4485.05 -18912.29 25384.46 2019-09-27 15:27:04.000 270 29450.78 4485.04 -18912.29 25306.24 2019-09-27 15:27:05.000 270 29450.75 4485.03 -18912.29 25235.36 2019-09-27 15:27:06.000 270 29450.72 4485.04 -18912.32 25183.46 2019-09-27 15:27:07.000 270 29450.68 4485.03 -18912.28 25189.22 2019-09-27 15:27:08.000 270 29450.64 4485.03 -18912.29 25215.10 2019-09-27 15:27:09.000 270 29450.61 4485.03 -18912.27 25242.46 2019-09-27 15:27:10.000 270 29450.59 4485.05 -18912.25 25266.62 2019-09-27 15:27:11.000 270 29450.56 4485.02 -18912.24 25291.65 2019-09-27 15:27:12.000 270 29450.55 4485.02 -18912.24 25287.58 2019-09-27 15:27:13.000 270 29450.53 4485.03 -18912.24 25303.27 2019-09-27 15:27:14.000 270 29450.52 4485.05 -18912.22 25339.63 2019-09-27 15:27:15.000 270 29450.52 4485.08 -18912.22 25403.69 2019-09-27 15:27:16.000 270 29450.54 4485.05 -18912.18 25435.01 2019-09-27 15:27:17.000 270 29450.54 4485.06 -18912.19 25479.61 2019-09-27 15:27:18.000 270 29450.55 4485.05 -18912.19 25518.25 2019-09-27 15:27:19.000 270 29450.58 4485.05 -18912.19 25590.46 2019-09-27 15:27:20.000 270 29450.60 4485.04 -18912.19 25643.59 2019-09-27 15:27:21.000 270 29450.63 4485.04 -18912.18 25727.53 2019-09-27 15:27:22.000 270 29450.64 4485.05 -18912.22 25781.02 2019-09-27 15:27:23.000 270 29450.62 4485.06 -18912.19 25841.56 2019-09-27 15:27:24.000 270 29450.62 4485.07 -18912.19 25844.07 2019-09-27 15:27:25.000 270 29450.63 4485.08 -18912.20 25861.81 2019-09-27 15:27:26.000 270 29450.62 4485.07 -18912.22 25914.96 2019-09-27 15:27:27.000 270 29450.63 4485.08 -18912.20 25957.78 2019-09-27 15:27:28.000 270 29450.64 4485.09 -18912.20 25972.15 2019-09-27 15:27:29.000 270 29450.68 4485.11 -18912.18 26006.45 2019-09-27 15:27:30.000 270 29450.66 4485.10 -18912.20 26063.69 2019-09-27 15:27:31.000 270 29450.65 4485.08 -18912.20 26128.01 2019-09-27 15:27:32.000 270 29450.62 4485.08 -18912.20 26162.67 2019-09-27 15:27:33.000 270 29450.62 4485.09 -18912.19 26254.14 2019-09-27 15:27:34.000 270 29450.62 4485.10 -18912.19 26381.76 2019-09-27 15:27:35.000 270 29450.62 4485.11 -18912.19 26489.21 2019-09-27 15:27:36.000 270 29450.60 4485.11 -18912.18 26557.26 2019-09-27 15:27:37.000 270 29450.60 4485.11 -18912.18 26618.69 2019-09-27 15:27:38.000 270 29450.57 4485.10 -18912.19 26667.41 2019-09-27 15:27:39.000 270 29450.60 4485.07 -18912.17 26677.87 2019-09-27 15:27:40.000 270 29450.58 4485.10 -18912.19 26681.71 2019-09-27 15:27:41.000 270 29450.57 4485.11 -18912.17 26686.46 2019-09-27 15:27:42.000 270 29450.59 4485.11 -18912.16 26693.22 2019-09-27 15:27:43.000 270 29450.57 4485.08 -18912.15 26690.11 2019-09-27 15:27:44.000 270 29450.57 4485.07 -18912.17 26691.59 2019-09-27 15:27:45.000 270 29450.59 4485.05 -18912.20 26653.95 2019-09-27 15:27:46.000 270 29450.58 4485.01 -18912.21 26689.24 2019-09-27 15:27:47.000 270 29450.55 4485.02 -18912.21 26695.44 2019-09-27 15:27:48.000 270 29450.52 4485.01 -18912.18 26697.65 2019-09-27 15:27:49.000 270 29450.48 4485.00 -18912.20 26676.08 2019-09-27 15:27:50.000 270 29450.46 4484.98 -18912.19 26605.15 2019-09-27 15:27:51.000 270 29450.43 4484.97 -18912.19 26514.65 2019-09-27 15:27:52.000 270 29450.43 4484.97 -18912.19 26399.99 2019-09-27 15:27:53.000 270 29450.43 4484.99 -18912.17 26290.59 2019-09-27 15:27:54.000 270 29450.42 4484.99 -18912.18 26124.93 2019-09-27 15:27:55.000 270 29450.41 4484.99 -18912.17 25977.19 2019-09-27 15:27:56.000 270 29450.38 4485.00 -18912.16 25883.40 2019-09-27 15:27:57.000 270 29450.34 4485.02 -18912.16 25780.20 2019-09-27 15:27:58.000 270 29450.32 4485.01 -18912.12 25655.18 2019-09-27 15:27:59.000 270 29450.29 4485.00 -18912.10 25512.31 2019-09-27 15:28:00.000 270 29450.27 4484.98 -18912.10 25410.68 2019-09-27 15:28:01.000 270 29450.23 4484.97 -18912.10 25365.26 2019-09-27 15:28:02.000 270 29450.20 4484.97 -18912.09 25306.12 2019-09-27 15:28:03.000 270 29450.22 4484.95 -18912.11 25285.95 2019-09-27 15:28:04.000 270 29450.23 4484.95 -18912.09 25317.49 2019-09-27 15:28:05.000 270 29450.26 4484.95 -18912.11 25297.94 2019-09-27 15:28:06.000 270 29450.31 4484.96 -18912.11 25311.14 2019-09-27 15:28:07.000 270 29450.33 4484.95 -18912.15 25317.79 2019-09-27 15:28:08.000 270 29450.35 4484.94 -18912.16 25340.10 2019-09-27 15:28:09.000 270 29450.38 4484.91 -18912.21 25344.97 2019-09-27 15:28:10.000 270 29450.35 4484.91 -18912.20 25314.84 2019-09-27 15:28:11.000 270 29450.38 4484.93 -18912.19 25319.35 2019-09-27 15:28:12.000 270 29450.37 4484.94 -18912.18 25341.18 2019-09-27 15:28:13.000 270 29450.36 4484.96 -18912.19 25384.33 2019-09-27 15:28:14.000 270 29450.33 4484.93 -18912.22 25470.24 2019-09-27 15:28:15.000 270 29450.31 4484.93 -18912.22 25553.20 2019-09-27 15:28:16.000 270 29450.28 4484.93 -18912.19 25606.34 2019-09-27 15:28:17.000 270 29450.27 4484.91 -18912.18 25679.96 2019-09-27 15:28:18.000 270 29450.24 4484.91 -18912.16 25721.56 2019-09-27 15:28:19.000 270 29450.23 4484.91 -18912.17 25697.91 2019-09-27 15:28:20.000 270 29450.23 4484.91 -18912.16 25683.15 2019-09-27 15:28:21.000 270 29450.22 4484.92 -18912.16 25696.24 2019-09-27 15:28:22.000 270 29450.21 4484.90 -18912.15 25737.88 2019-09-27 15:28:23.000 270 29450.22 4484.93 -18912.13 25796.78 2019-09-27 15:28:24.000 270 29450.21 4484.93 -18912.15 25821.55 2019-09-27 15:28:25.000 270 29450.22 4484.95 -18912.13 25828.38 2019-09-27 15:28:26.000 270 29450.21 4484.92 -18912.14 25830.79 2019-09-27 15:28:27.000 270 29450.21 4484.91 -18912.14 25812.94 2019-09-27 15:28:28.000 270 29450.20 4484.90 -18912.14 25820.69 2019-09-27 15:28:29.000 270 29450.22 4484.92 -18912.16 25866.84 2019-09-27 15:28:30.000 270 29450.21 4484.93 -18912.17 25892.67 2019-09-27 15:28:31.000 270 29450.18 4484.92 -18912.16 25939.51 2019-09-27 15:28:32.000 270 29450.17 4484.91 -18912.15 25973.81 2019-09-27 15:28:33.000 270 29450.16 4484.92 -18912.17 26005.76 2019-09-27 15:28:34.000 270 29450.15 4484.91 -18912.15 26039.61 2019-09-27 15:28:35.000 270 29450.12 4484.89 -18912.13 26050.09 2019-09-27 15:28:36.000 270 29450.10 4484.88 -18912.12 26088.04 2019-09-27 15:28:37.000 270 29450.09 4484.86 -18912.15 26079.98 2019-09-27 15:28:38.000 270 29450.09 4484.85 -18912.16 26059.24 2019-09-27 15:28:39.000 270 29450.08 4484.82 -18912.17 26058.98 2019-09-27 15:28:40.000 270 29450.13 4484.81 -18912.18 26038.43 2019-09-27 15:28:41.000 270 29450.14 4484.79 -18912.21 26024.18 2019-09-27 15:28:42.000 270 29450.07 4484.76 -18912.21 26016.27 2019-09-27 15:28:43.000 270 29450.03 4484.75 -18912.22 26021.38 2019-09-27 15:28:44.000 270 29449.99 4484.74 -18912.22 26007.48 2019-09-27 15:28:45.000 270 29449.96 4484.74 -18912.21 26025.78 2019-09-27 15:28:46.000 270 29449.92 4484.74 -18912.22 26055.14 2019-09-27 15:28:47.000 270 29449.90 4484.71 -18912.20 26062.77 2019-09-27 15:28:48.000 270 29449.90 4484.67 -18912.22 26025.70 2019-09-27 15:28:49.000 270 29449.91 4484.68 -18912.21 25970.01 2019-09-27 15:28:50.000 270 29449.96 4484.70 -18912.20 25918.26 2019-09-27 15:28:51.000 270 29449.98 4484.68 -18912.24 25878.94 2019-09-27 15:28:52.000 270 29449.99 4484.68 -18912.27 25843.97 2019-09-27 15:28:53.000 270 29450.01 4484.67 -18912.28 25824.35 2019-09-27 15:28:54.000 270 29450.07 4484.66 -18912.28 25771.39 2019-09-27 15:28:55.000 270 29450.10 4484.66 -18912.31 25737.28 2019-09-27 15:28:56.000 270 29450.13 4484.66 -18912.36 25724.21 2019-09-27 15:28:57.000 270 29450.15 4484.66 -18912.37 25729.38 2019-09-27 15:28:58.000 270 29450.13 4484.69 -18912.38 25779.94 2019-09-27 15:28:59.000 270 29450.15 4484.69 -18912.40 25840.54 2019-09-27 15:29:00.000 270 29450.21 4484.71 -18912.38 25895.92 2019-09-27 15:29:01.000 270 29450.20 4484.73 -18912.37 25979.64 2019-09-27 15:29:02.000 270 29450.23 4484.71 -18912.38 26075.61 2019-09-27 15:29:03.000 270 29450.24 4484.71 -18912.38 26144.58 2019-09-27 15:29:04.000 270 29450.25 4484.73 -18912.41 26215.97 2019-09-27 15:29:05.000 270 29450.28 4484.73 -18912.41 26281.03 2019-09-27 15:29:06.000 270 29450.29 4484.74 -18912.40 26363.10 2019-09-27 15:29:07.000 270 29450.30 4484.69 -18912.44 26447.89 2019-09-27 15:29:08.000 270 29450.31 4484.66 -18912.47 26549.50 2019-09-27 15:29:09.000 270 29450.33 4484.63 -18912.47 26628.44 2019-09-27 15:29:10.000 270 29450.37 4484.63 -18912.51 26760.55 2019-09-27 15:29:11.000 270 29450.37 4484.64 -18912.51 26848.14 2019-09-27 15:29:12.000 270 29450.33 4484.63 -18912.49 26928.54 2019-09-27 15:29:13.000 270 29450.31 4484.62 -18912.50 27017.18 2019-09-27 15:29:14.000 270 29450.30 4484.62 -18912.51 27076.65 2019-09-27 15:29:15.000 270 29450.31 4484.63 -18912.50 27133.00 2019-09-27 15:29:16.000 270 29450.33 4484.60 -18912.52 27176.93 2019-09-27 15:29:17.000 270 29450.34 4484.61 -18912.52 27166.26 2019-09-27 15:29:18.000 270 29450.32 4484.61 -18912.48 27130.40 2019-09-27 15:29:19.000 270 29450.30 4484.59 -18912.51 27100.88 2019-09-27 15:29:20.000 270 29450.27 4484.61 -18912.50 27102.33 2019-09-27 15:29:21.000 270 29450.24 4484.63 -18912.48 27096.02 2019-09-27 15:29:22.000 270 29450.26 4484.61 -18912.49 27100.46 2019-09-27 15:29:23.000 270 29450.24 4484.62 -18912.49 27107.36 2019-09-27 15:29:24.000 270 29450.20 4484.61 -18912.48 27067.49 2019-09-27 15:29:25.000 270 29450.19 4484.60 -18912.48 27011.54 2019-09-27 15:29:26.000 270 29450.13 4484.60 -18912.47 26944.60 2019-09-27 15:29:27.000 270 29450.09 4484.59 -18912.47 26880.75 2019-09-27 15:29:28.000 270 29450.04 4484.59 -18912.43 26817.42 2019-09-27 15:29:29.000 270 29449.99 4484.57 -18912.41 26739.67 2019-09-27 15:29:30.000 270 29449.95 4484.55 -18912.41 26693.54 2019-09-27 15:29:31.000 270 29449.91 4484.53 -18912.42 26688.33 2019-09-27 15:29:32.000 270 29449.86 4484.53 -18912.43 26678.71 2019-09-27 15:29:33.000 270 29449.82 4484.51 -18912.41 26677.17 2019-09-27 15:29:34.000 270 29449.78 4484.53 -18912.36 26682.72 2019-09-27 15:29:35.000 270 29449.74 4484.52 -18912.35 26691.91 2019-09-27 15:29:36.000 270 29449.71 4484.54 -18912.32 26710.37 2019-09-27 15:29:37.000 270 29449.69 4484.54 -18912.31 26687.42 2019-09-27 15:29:38.000 270 29449.64 4484.56 -18912.27 26677.84 2019-09-27 15:29:39.000 270 29449.61 4484.51 -18912.28 26681.97 2019-09-27 15:29:40.000 270 29449.60 4484.51 -18912.29 26677.06 2019-09-27 15:29:41.000 270 29449.54 4484.51 -18912.30 26678.15 2019-09-27 15:29:42.000 270 29449.50 4484.50 -18912.28 26691.97 2019-09-27 15:29:43.000 270 29449.49 4484.49 -18912.26 26689.27 2019-09-27 15:29:44.000 270 29449.49 4484.47 -18912.25 26689.13 2019-09-27 15:29:45.000 270 29449.48 4484.45 -18912.25 26693.71 2019-09-27 15:29:46.000 270 29449.47 4484.43 -18912.24 26691.06 2019-09-27 15:29:47.000 270 29449.48 4484.43 -18912.23 26691.35 2019-09-27 15:29:48.000 270 29449.48 4484.43 -18912.23 26690.53 2019-09-27 15:29:49.000 270 29449.49 4484.43 -18912.23 26685.75 2019-09-27 15:29:50.000 270 29449.51 4484.43 -18912.25 26684.91 2019-09-27 15:29:51.000 270 29449.53 4484.39 -18912.29 26684.30 2019-09-27 15:29:52.000 270 29449.54 4484.39 -18912.28 26687.94 2019-09-27 15:29:53.000 270 29449.57 4484.38 -18912.32 26688.74 2019-09-27 15:29:54.000 270 29449.62 4484.39 -18912.34 26688.35 2019-09-27 15:29:55.000 270 29449.63 4484.40 -18912.34 26693.26 2019-09-27 15:29:56.000 270 29449.63 4484.40 -18912.33 26694.55 2019-09-27 15:29:57.000 270 29449.67 4484.41 -18912.34 26691.13 2019-09-27 15:29:58.000 270 29449.67 4484.43 -18912.36 26694.08 2019-09-27 15:29:59.000 270 29449.68 4484.44 -18912.36 26691.57 2019-09-27 15:30:00.000 270 29449.68 4484.44 -18912.35 26689.88 2019-09-27 15:30:01.000 270 29449.68 4484.46 -18912.34 26699.46 2019-09-27 15:30:02.000 270 29449.69 4484.48 -18912.33 26695.34 2019-09-27 15:30:03.000 270 29449.70 4484.49 -18912.35 26689.93 2019-09-27 15:30:04.000 270 29449.71 4484.52 -18912.33 26693.34 2019-09-27 15:30:05.000 270 29449.73 4484.53 -18912.31 26685.61 2019-09-27 15:30:06.000 270 29449.76 4484.57 -18912.34 26680.89 2019-09-27 15:30:07.000 270 29449.77 4484.57 -18912.34 26687.07 2019-09-27 15:30:08.000 270 29449.75 4484.54 -18912.35 26680.20 2019-09-27 15:30:09.000 270 29449.75 4484.55 -18912.33 26678.31 2019-09-27 15:30:10.000 270 29449.71 4484.55 -18912.30 26675.63 2019-09-27 15:30:11.000 270 29449.70 4484.57 -18912.28 26683.19 2019-09-27 15:30:12.000 270 29449.68 4484.58 -18912.27 26688.07 2019-09-27 15:30:13.000 270 29449.66 4484.59 -18912.23 26687.26 2019-09-27 15:30:14.000 270 29449.68 4484.60 -18912.23 26686.40 2019-09-27 15:30:15.000 270 29449.67 4484.57 -18912.26 26687.63 2019-09-27 15:30:16.000 270 29449.63 4484.57 -18912.26 26688.07 2019-09-27 15:30:17.000 270 29449.59 4484.57 -18912.26 26689.94 2019-09-27 15:30:18.000 270 29449.57 4484.58 -18912.21 26689.66 2019-09-27 15:30:19.000 270 29449.54 4484.58 -18912.21 26691.25 2019-09-27 15:30:20.000 270 29449.52 4484.59 -18912.20 26696.02 2019-09-27 15:30:21.000 270 29449.49 4484.60 -18912.18 26695.20 2019-09-27 15:30:22.000 270 29449.46 4484.62 -18912.15 26692.66 2019-09-27 15:30:23.000 270 29449.43 4484.64 -18912.11 26701.53 2019-09-27 15:30:24.000 270 29449.42 4484.63 -18912.12 26697.36 2019-09-27 15:30:25.000 270 29449.45 4484.62 -18912.13 26697.01 2019-09-27 15:30:26.000 270 29449.43 4484.64 -18912.12 26697.75 2019-09-27 15:30:27.000 270 29449.43 4484.63 -18912.11 26693.43 2019-09-27 15:30:28.000 270 29449.40 4484.61 -18912.07 26695.13 2019-09-27 15:30:29.000 270 29449.35 4484.62 -18912.07 26688.80 2019-09-27 15:30:30.000 270 29449.32 4484.63 -18912.07 26682.32 2019-09-27 15:30:31.000 270 29449.26 4484.65 -18912.05 26686.39 2019-09-27 15:30:32.000 270 29449.25 4484.62 -18912.02 26678.66 2019-09-27 15:30:33.000 270 29449.22 4484.63 -18912.01 26681.42 2019-09-27 15:30:34.000 270 29449.21 4484.61 -18911.98 26688.33 2019-09-27 15:30:35.000 270 29449.20 4484.62 -18911.97 26687.31 2019-09-27 15:30:36.000 270 29449.21 4484.63 -18911.99 26692.19 2019-09-27 15:30:37.000 270 29449.21 4484.64 -18912.00 26697.01 2019-09-27 15:30:38.000 270 29449.18 4484.63 -18911.99 26691.13 2019-09-27 15:30:39.000 270 29449.17 4484.64 -18911.96 26698.03 2019-09-27 15:30:40.000 270 29449.15 4484.62 -18911.95 26699.42 2019-09-27 15:30:41.000 270 29449.19 4484.59 -18911.97 26697.42 2019-09-27 15:30:42.000 270 29449.24 4484.58 -18911.99 26695.14 2019-09-27 15:30:43.000 270 29449.27 4484.60 -18912.01 26691.82 2019-09-27 15:30:44.000 270 29449.30 4484.60 -18911.99 26687.80 2019-09-27 15:30:45.000 270 29449.30 4484.63 -18912.00 26686.43 2019-09-27 15:30:46.000 270 29449.29 4484.64 -18912.02 26685.04 2019-09-27 15:30:47.000 270 29449.28 4484.63 -18912.02 26689.13 2019-09-27 15:30:48.000 270 29449.25 4484.61 -18912.00 26682.03 2019-09-27 15:30:49.000 270 29449.27 4484.63 -18911.96 26680.74 2019-09-27 15:30:50.000 270 29449.26 4484.63 -18911.92 26684.55 2019-09-27 15:30:51.000 270 29449.25 4484.62 -18911.94 26683.44 2019-09-27 15:30:52.000 270 29449.24 4484.59 -18911.96 26685.11 2019-09-27 15:30:53.000 270 29449.23 4484.60 -18911.97 26686.13 2019-09-27 15:30:54.000 270 29449.19 4484.59 -18911.97 26686.90 2019-09-27 15:30:55.000 270 29449.19 4484.62 -18911.97 26688.91 2019-09-27 15:30:56.000 270 29449.17 4484.61 -18911.97 26697.77 2019-09-27 15:30:57.000 270 29449.16 4484.57 -18911.96 26696.68 2019-09-27 15:30:58.000 270 29449.18 4484.57 -18911.95 26706.39 2019-09-27 15:30:59.000 270 29449.18 4484.56 -18911.97 26746.05 2019-09-27 15:31:00.000 270 29449.16 4484.55 -18911.97 26718.17 2019-09-27 15:31:01.000 270 29449.16 4484.53 -18911.97 26694.42 2019-09-27 15:31:02.000 270 29449.19 4484.58 -18911.93 26684.52 2019-09-27 15:31:03.000 270 29449.25 4484.60 -18911.97 26616.34 2019-09-27 15:31:04.000 270 29449.31 4484.60 -18911.97 26536.14 2019-09-27 15:31:05.000 270 29449.32 4484.59 -18911.98 26418.42 2019-09-27 15:31:06.000 270 29449.36 4484.60 -18912.01 26284.86 2019-09-27 15:31:07.000 270 29449.39 4484.61 -18912.02 26167.37 2019-09-27 15:31:08.000 270 29449.41 4484.61 -18912.06 26045.88 2019-09-27 15:31:09.000 270 29449.40 4484.59 -18912.09 25902.01 2019-09-27 15:31:10.000 270 29449.38 4484.56 -18912.08 25757.31 2019-09-27 15:31:11.000 270 29449.37 4484.56 -18912.09 25624.86 2019-09-27 15:31:12.000 270 29449.36 4484.59 -18912.06 25479.85 2019-09-27 15:31:13.000 270 29449.32 4484.53 -18912.06 25321.69 2019-09-27 15:31:14.000 270 29449.32 4484.54 -18912.10 25171.62 2019-09-27 15:31:15.000 270 29449.31 4484.57 -18912.09 25076.49 2019-09-27 15:31:16.000 270 29449.31 4484.55 -18912.09 25029.11 2019-09-27 15:31:17.000 270 29449.29 4484.54 -18912.09 24956.93 2019-09-27 15:31:18.000 270 29449.27 4484.56 -18912.12 24911.27 2019-09-27 15:31:19.000 270 29449.27 4484.57 -18912.11 24931.40 2019-09-27 15:31:20.000 270 29449.24 4484.58 -18912.10 25001.05 2019-09-27 15:31:21.000 270 29449.26 4484.59 -18912.11 25085.68 2019-09-27 15:31:22.000 270 29449.23 4484.57 -18912.10 25140.98 2019-09-27 15:31:23.000 270 29449.22 4484.56 -18912.08 25193.06 2019-09-27 15:31:24.000 270 29449.21 4484.57 -18912.11 25218.55 2019-09-27 15:31:25.000 270 29449.20 4484.58 -18912.09 25312.06 2019-09-27 15:31:26.000 270 29449.17 4484.57 -18912.08 25392.06 2019-09-27 15:31:27.000 270 29449.14 4484.61 -18912.05 25447.45 2019-09-27 15:31:28.000 270 29449.13 4484.62 -18912.03 25481.26 2019-09-27 15:31:29.000 270 29449.10 4484.61 -18912.02 25491.48 2019-09-27 15:31:30.000 270 29449.08 4484.61 -18912.04 25518.10 2019-09-27 15:31:31.000 270 29449.06 4484.57 -18912.03 25580.30 2019-09-27 15:31:32.000 270 29449.05 4484.55 -18912.01 25661.71 2019-09-27 15:31:33.000 270 29449.05 4484.54 -18912.02 25759.00 2019-09-27 15:31:34.000 270 29449.05 4484.50 -18912.01 25855.01 2019-09-27 15:31:35.000 270 29449.03 4484.48 -18912.03 25965.30 2019-09-27 15:31:36.000 270 29449.03 4484.48 -18912.06 26091.53 2019-09-27 15:31:37.000 270 29449.02 4484.48 -18912.08 26230.72 2019-09-27 15:31:38.000 270 29448.99 4484.48 -18912.06 26278.46 2019-09-27 15:31:39.000 270 29448.99 4484.49 -18912.04 26271.33 2019-09-27 15:31:40.000 270 29448.97 4484.48 -18912.02 26290.67 2019-09-27 15:31:41.000 270 29448.95 4484.46 -18912.01 26253.72 2019-09-27 15:31:42.000 270 29448.93 4484.45 -18912.01 26168.46 2019-09-27 15:31:43.000 270 29448.90 4484.46 -18912.05 26054.89 2019-09-27 15:31:44.000 270 29448.87 4484.47 -18912.03 25911.86 2019-09-27 15:31:45.000 270 29448.83 4484.44 -18912.06 25809.95 2019-09-27 15:31:46.000 270 29448.78 4484.46 -18912.06 25737.87 2019-09-27 15:31:47.000 270 29448.80 4484.48 -18912.06 25646.23 2019-09-27 15:31:48.000 270 29448.79 4484.48 -18912.04 25588.01 2019-09-27 15:31:49.000 270 29448.75 4484.48 -18912.05 25581.32 2019-09-27 15:31:50.000 270 29448.73 4484.47 -18912.05 25616.12 2019-09-27 15:31:51.000 270 29448.72 4484.48 -18912.06 25602.43 2019-09-27 15:31:52.000 270 29448.69 4484.45 -18912.06 25589.76 2019-09-27 15:31:53.000 270 29448.67 4484.44 -18912.03 25612.21 2019-09-27 15:31:54.000 270 29448.61 4484.41 -18912.02 25697.95 2019-09-27 15:31:55.000 270 29448.55 4484.40 -18912.04 25803.27 2019-09-27 15:31:56.000 270 29448.50 4484.38 -18912.04 25913.07 2019-09-27 15:31:57.000 270 29448.47 4484.35 -18912.02 26058.84 2019-09-27 15:31:58.000 270 29448.44 4484.34 -18911.98 26141.72 2019-09-27 15:31:59.000 270 29448.44 4484.32 -18911.98 26192.35 2019-09-27 15:32:00.000 270 29448.44 4484.29 -18911.98 26279.95 2019-09-27 15:32:01.000 270 29448.49 4484.31 -18912.02 26372.29 2019-09-27 15:32:02.000 270 29448.51 4484.33 -18912.04 26395.52 2019-09-27 15:32:03.000 270 29448.51 4484.32 -18912.03 26420.57 2019-09-27 15:32:04.000 270 29448.50 4484.29 -18912.04 26451.92 2019-09-27 15:32:05.000 270 29448.50 4484.31 -18912.05 26459.18 2019-09-27 15:32:06.000 270 29448.53 4484.33 -18912.03 26441.35 2019-09-27 15:32:07.000 270 29448.53 4484.32 -18912.04 26419.30 2019-09-27 15:32:08.000 270 29448.51 4484.31 -18912.04 26439.46 2019-09-27 15:32:09.000 270 29448.54 4484.33 -18912.04 26464.64 2019-09-27 15:32:10.000 270 29448.59 4484.34 -18912.02 26485.95 2019-09-27 15:32:11.000 270 29448.62 4484.32 -18912.04 26512.55 2019-09-27 15:32:12.000 270 29448.65 4484.31 -18912.04 26468.68 2019-09-27 15:32:13.000 270 29448.67 4484.32 -18912.04 26348.73 2019-09-27 15:32:14.000 270 29448.69 4484.32 -18912.06 26282.71 2019-09-27 15:32:15.000 270 29448.70 4484.33 -18912.04 26166.33 2019-09-27 15:32:16.000 270 29448.68 4484.35 -18912.06 26051.99 2019-09-27 15:32:17.000 270 29448.67 4484.35 -18912.06 25943.97 2019-09-27 15:32:18.000 270 29448.61 4484.33 -18912.03 25871.46 2019-09-27 15:32:19.000 270 29448.56 4484.30 -18912.03 25803.47 2019-09-27 15:32:20.000 270 29448.52 4484.34 -18911.99 25751.08 2019-09-27 15:32:21.000 270 29448.45 4484.33 -18911.99 25699.40 2019-09-27 15:32:22.000 270 29448.38 4484.31 -18911.99 25665.77 2019-09-27 15:32:23.000 270 29448.32 4484.31 -18911.96 25648.71 2019-09-27 15:32:24.000 270 29448.28 4484.31 -18911.93 25601.95 2019-09-27 15:32:25.000 270 29448.20 4484.31 -18911.93 25519.78 2019-09-27 15:32:26.000 270 29448.13 4484.31 -18911.90 25476.67 2019-09-27 15:32:27.000 270 29448.09 4484.31 -18911.88 25462.62 2019-09-27 15:32:28.000 270 29448.05 4484.33 -18911.86 25472.20 2019-09-27 15:32:29.000 270 29447.98 4484.32 -18911.86 25510.84 2019-09-27 15:32:30.000 270 29447.92 4484.34 -18911.86 25513.82 2019-09-27 15:32:31.000 270 29447.89 4484.36 -18911.84 25510.68 2019-09-27 15:32:32.000 270 29447.82 4484.37 -18911.81 25524.40 2019-09-27 15:32:33.000 270 29447.77 4484.35 -18911.76 25574.12 2019-09-27 15:32:34.000 270 29447.74 4484.36 -18911.73 25662.90 2019-09-27 15:32:35.000 270 29447.70 4484.35 -18911.73 25754.26 2019-09-27 15:32:36.000 270 29447.66 4484.32 -18911.71 25812.58 2019-09-27 15:32:37.000 270 29447.65 4484.30 -18911.69 25896.35 2019-09-27 15:32:38.000 270 29447.64 4484.31 -18911.68 25970.04 2019-09-27 15:32:39.000 270 29447.64 4484.31 -18911.69 26032.01 2019-09-27 15:32:40.000 270 29447.64 4484.30 -18911.68 26073.99 2019-09-27 15:32:41.000 270 29447.67 4484.31 -18911.69 26141.39 2019-09-27 15:32:42.000 270 29447.66 4484.30 -18911.66 26165.21 2019-09-27 15:32:43.000 270 29447.65 4484.32 -18911.65 26166.53 2019-09-27 15:32:44.000 270 29447.67 4484.32 -18911.66 26140.50 2019-09-27 15:32:45.000 270 29447.69 4484.33 -18911.65 26144.52 2019-09-27 15:32:46.000 270 29447.70 4484.35 -18911.66 26134.17 2019-09-27 15:32:47.000 270 29447.69 4484.35 -18911.64 26129.56 2019-09-27 15:32:48.000 270 29447.66 4484.32 -18911.64 26105.65 2019-09-27 15:32:49.000 270 29447.66 4484.33 -18911.64 26023.36 2019-09-27 15:32:50.000 270 29447.64 4484.32 -18911.64 25939.65 2019-09-27 15:32:51.000 270 29447.61 4484.30 -18911.67 25819.02 2019-09-27 15:32:52.000 270 29447.64 4484.27 -18911.69 25671.49 2019-09-27 15:32:53.000 270 29447.65 4484.25 -18911.66 25537.15 2019-09-27 15:32:54.000 270 29447.71 4484.27 -18911.70 25423.08 2019-09-27 15:32:55.000 270 29447.79 4484.25 -18911.74 25337.55 2019-09-27 15:32:56.000 270 29447.87 4484.28 -18911.74 25330.73 2019-09-27 15:32:57.000 270 29447.95 4484.25 -18911.78 25338.35 2019-09-27 15:32:58.000 270 29448.01 4484.24 -18911.83 25366.99 2019-09-27 15:32:59.000 270 29448.08 4484.24 -18911.84 25352.80 2019-09-27 15:33:00.000 270 29448.15 4484.26 -18911.88 25360.10 2019-09-27 15:33:01.000 270 29448.19 4484.27 -18911.91 25396.02 2019-09-27 15:33:02.000 270 29448.20 4484.27 -18911.92 25473.86 2019-09-27 15:33:03.000 270 29448.18 4484.24 -18911.95 25572.66 2019-09-27 15:33:04.000 270 29448.17 4484.23 -18912.00 25688.47 2019-09-27 15:33:05.000 270 29448.14 4484.22 -18912.01 25759.71 2019-09-27 15:33:06.000 270 29448.11 4484.20 -18912.01 25851.95 2019-09-27 15:33:07.000 270 29448.10 4484.18 -18912.02 25935.48 2019-09-27 15:33:08.000 270 29448.08 4484.18 -18912.04 26048.62 2019-09-27 15:33:09.000 270 29448.12 4484.21 -18912.04 26139.02 2019-09-27 15:33:10.000 270 29448.13 4484.23 -18912.04 26189.01 2019-09-27 15:33:11.000 270 29448.15 4484.25 -18912.05 26275.17 2019-09-27 15:33:12.000 270 29448.23 4484.30 -18912.04 26352.45 2019-09-27 15:33:13.000 270 29448.27 4484.29 -18912.06 26424.75 2019-09-27 15:33:14.000 270 29448.32 4484.30 -18912.09 26458.93 2019-09-27 15:33:15.000 270 29448.33 4484.29 -18912.09 26520.65 2019-09-27 15:33:16.000 270 29448.32 4484.30 -18912.05 26603.60 2019-09-27 15:33:17.000 270 29448.32 4484.30 -18912.07 26668.07 2019-09-27 15:33:18.000 270 29448.30 4484.31 -18912.07 26692.45 2019-09-27 15:33:19.000 270 29448.28 4484.30 -18912.08 26687.78 2019-09-27 15:33:20.000 270 29448.23 4484.30 -18912.05 26688.29 2019-09-27 15:33:21.000 270 29448.22 4484.25 -18912.07 26684.65 2019-09-27 15:33:22.000 270 29448.21 4484.24 -18912.07 26691.33 2019-09-27 15:33:23.000 270 29448.20 4484.27 -18912.06 26654.39 2019-09-27 15:33:24.000 270 29448.17 4484.27 -18912.04 26596.82 2019-09-27 15:33:25.000 270 29448.11 4484.29 -18912.01 26571.96 2019-09-27 15:33:26.000 270 29448.06 4484.28 -18912.02 26543.36 2019-09-27 15:33:27.000 270 29448.03 4484.27 -18912.02 26451.60 2019-09-27 15:33:28.000 270 29447.97 4484.26 -18911.97 26337.54 2019-09-27 15:33:29.000 270 29447.95 4484.25 -18911.99 26208.56 2019-09-27 15:33:30.000 270 29447.91 4484.23 -18911.98 26092.86 2019-09-27 15:33:31.000 270 29447.82 4484.22 -18911.98 25966.81 2019-09-27 15:33:32.000 270 29447.76 4484.21 -18911.93 25820.26 2019-09-27 15:33:33.000 270 29447.75 4484.19 -18911.93 25699.46 2019-09-27 15:33:34.000 270 29447.69 4484.16 -18911.94 25580.28 2019-09-27 15:33:35.000 270 29447.67 4484.15 -18911.93 25496.59 2019-09-27 15:33:36.000 270 29447.65 4484.15 -18911.93 25454.08 2019-09-27 15:33:37.000 270 29447.67 4484.15 -18911.91 25390.95 2019-09-27 15:33:38.000 270 29447.67 4484.16 -18911.92 25333.40 2019-09-27 15:33:39.000 270 29447.67 4484.15 -18911.91 25353.69 2019-09-27 15:33:40.000 270 29447.65 4484.15 -18911.89 25398.03 2019-09-27 15:33:41.000 270 29447.63 4484.19 -18911.88 25444.99 2019-09-27 15:33:42.000 270 29447.63 4484.19 -18911.89 25507.78 2019-09-27 15:33:43.000 270 29447.63 4484.18 -18911.87 25526.89 2019-09-27 15:33:44.000 270 29447.63 4484.19 -18911.85 25560.32 2019-09-27 15:33:45.000 270 29447.60 4484.16 -18911.85 25617.91 2019-09-27 15:33:46.000 270 29447.54 4484.14 -18911.87 25688.63 2019-09-27 15:33:47.000 270 29447.53 4484.11 -18911.84 25748.86 2019-09-27 15:33:48.000 270 29447.49 4484.10 -18911.84 25860.57 2019-09-27 15:33:49.000 270 29447.46 4484.08 -18911.83 25929.88 2019-09-27 15:33:50.000 270 29447.41 4484.09 -18911.81 25998.72 2019-09-27 15:33:51.000 270 29447.40 4484.09 -18911.82 26073.12 2019-09-27 15:33:52.000 270 29447.37 4484.10 -18911.79 26085.56 2019-09-27 15:33:53.000 270 29447.37 4484.08 -18911.78 26059.47 2019-09-27 15:33:54.000 270 29447.39 4484.07 -18911.78 26042.07 2019-09-27 15:33:55.000 270 29447.39 4484.07 -18911.81 25987.85 2019-09-27 15:33:56.000 270 29447.39 4484.08 -18911.80 25949.41 2019-09-27 15:33:57.000 270 29447.42 4484.09 -18911.82 25953.10 2019-09-27 15:33:58.000 270 29447.44 4484.09 -18911.86 25979.48 2019-09-27 15:33:59.000 270 29447.49 4484.12 -18911.87 25976.98 2019-09-27 15:34:00.000 270 29447.54 4484.13 -18911.84 25985.84 2019-09-27 15:34:01.000 270 29447.57 4484.12 -18911.83 26003.63 2019-09-27 15:34:02.000 270 29447.63 4484.14 -18911.87 26020.49 2019-09-27 15:34:03.000 270 29447.70 4484.15 -18911.92 26025.79 2019-09-27 15:34:04.000 270 29447.76 4484.14 -18911.94 26034.74 2019-09-27 15:34:05.000 270 29447.80 4484.13 -18911.97 26035.11 2019-09-27 15:34:06.000 270 29447.85 4484.11 -18912.00 26070.87 2019-09-27 15:34:07.000 270 29447.92 4484.15 -18912.03 26125.48 2019-09-27 15:34:08.000 270 29447.94 4484.14 -18912.04 26149.54 2019-09-27 15:34:09.000 270 29447.98 4484.13 -18912.02 26224.86 2019-09-27 15:34:10.000 270 29448.00 4484.12 -18912.04 26278.66 2019-09-27 15:34:11.000 270 29448.02 4484.13 -18912.05 26351.79 2019-09-27 15:34:12.000 270 29447.98 4484.13 -18912.08 26379.95 2019-09-27 15:34:13.000 270 29447.95 4484.10 -18912.08 26433.15 2019-09-27 15:34:14.000 270 29447.89 4484.11 -18912.06 26516.54 2019-09-27 15:34:15.000 270 29447.84 4484.12 -18912.05 26600.48 2019-09-27 15:34:16.000 270 29447.79 4484.10 -18912.04 26648.16 2019-09-27 15:34:17.000 270 29447.79 4484.12 -18912.04 26643.84 2019-09-27 15:34:18.000 270 29447.74 4484.11 -18912.02 26647.33 2019-09-27 15:34:19.000 270 29447.69 4484.10 -18912.00 26646.81 2019-09-27 15:34:20.000 270 29447.69 4484.11 -18911.98 26604.68 2019-09-27 15:34:21.000 270 29447.67 4484.11 -18911.97 26548.07 2019-09-27 15:34:22.000 270 29447.63 4484.13 -18911.95 26476.06 2019-09-27 15:34:23.000 270 29447.59 4484.14 -18911.96 26382.76 2019-09-27 15:34:24.000 270 29447.60 4484.16 -18911.94 26305.34 2019-09-27 15:34:25.000 270 29447.57 4484.16 -18911.94 26213.75 2019-09-27 15:34:26.000 270 29447.59 4484.17 -18911.89 26130.16 2019-09-27 15:34:27.000 270 29447.60 4484.20 -18911.86 26071.70 2019-09-27 15:34:28.000 270 29447.60 4484.22 -18911.88 26027.23 2019-09-27 15:34:29.000 270 29447.66 4484.21 -18911.89 26035.70 2019-09-27 15:34:30.000 270 29447.69 4484.22 -18911.89 26022.49 2019-09-27 15:34:31.000 270 29447.71 4484.20 -18911.89 25974.43 2019-09-27 15:34:32.000 270 29447.70 4484.22 -18911.92 25918.69 2019-09-27 15:34:33.000 270 29447.73 4484.22 -18911.94 25871.96 2019-09-27 15:34:34.000 270 29447.72 4484.20 -18911.93 25844.02 2019-09-27 15:34:35.000 270 29447.69 4484.18 -18911.89 25787.07 2019-09-27 15:34:36.000 270 29447.63 4484.16 -18911.91 25718.23 2019-09-27 15:34:37.000 270 29447.58 4484.15 -18911.94 25666.20 2019-09-27 15:34:38.000 270 29447.50 4484.18 -18911.91 25617.01 2019-09-27 15:34:39.000 270 29447.48 4484.17 -18911.88 25566.07 2019-09-27 15:34:40.000 270 29447.48 4484.15 -18911.86 25562.20 2019-09-27 15:34:41.000 270 29447.48 4484.12 -18911.88 25520.67 2019-09-27 15:34:42.000 270 29447.48 4484.12 -18911.86 25476.49 2019-09-27 15:34:43.000 270 29447.47 4484.14 -18911.88 25469.46 2019-09-27 15:34:44.000 270 29447.48 4484.15 -18911.91 25468.20 2019-09-27 15:34:45.000 270 29447.49 4484.18 -18911.90 25456.99 2019-09-27 15:34:46.000 270 29447.49 4484.17 -18911.90 25488.49 2019-09-27 15:34:47.000 270 29447.48 4484.16 -18911.90 25510.44 2019-09-27 15:34:48.000 270 29447.48 4484.20 -18911.87 25549.33 2019-09-27 15:34:49.000 270 29447.48 4484.21 -18911.86 25625.58 2019-09-27 15:34:50.000 270 29447.44 4484.21 -18911.86 25714.08 2019-09-27 15:34:51.000 270 29447.43 4484.22 -18911.85 25819.74 2019-09-27 15:34:52.000 270 29447.44 4484.21 -18911.86 25916.89 2019-09-27 15:34:53.000 270 29447.42 4484.23 -18911.88 25967.26 2019-09-27 15:34:54.000 270 29447.37 4484.19 -18911.88 26051.61 2019-09-27 15:34:55.000 270 29447.34 4484.20 -18911.84 26144.21 2019-09-27 15:34:56.000 270 29447.34 4484.21 -18911.82 26237.89 2019-09-27 15:34:57.000 270 29447.32 4484.20 -18911.82 26311.92 2019-09-27 15:34:58.000 270 29447.32 4484.20 -18911.81 26345.77 2019-09-27 15:34:59.000 270 29447.34 4484.21 -18911.83 26341.21 2019-09-27 15:35:00.000 270 29447.34 4484.21 -18911.83 26333.66 2019-09-27 15:35:01.000 270 29447.37 4484.23 -18911.83 26303.33 2019-09-27 15:35:02.000 270 29447.34 4484.24 -18911.85 26259.17 2019-09-27 15:35:03.000 270 29447.33 4484.23 -18911.85 26224.18 2019-09-27 15:35:04.000 270 29447.32 4484.22 -18911.81 26256.87 2019-09-27 15:35:05.000 270 29447.29 4484.21 -18911.80 26240.95 2019-09-27 15:35:06.000 270 29447.26 4484.23 -18911.78 26214.00 2019-09-27 15:35:07.000 270 29447.24 4484.23 -18911.81 26223.09 2019-09-27 15:35:08.000 270 29447.24 4484.23 -18911.82 26245.79 2019-09-27 15:35:09.000 270 29447.25 4484.22 -18911.80 26259.15 2019-09-27 15:35:10.000 270 29447.25 4484.22 -18911.79 26289.64 2019-09-27 15:35:11.000 270 29447.31 4484.22 -18911.78 26299.18 2019-09-27 15:35:12.000 270 29447.32 4484.24 -18911.81 26316.49 2019-09-27 15:35:13.000 270 29447.38 4484.22 -18911.79 26290.28 2019-09-27 15:35:14.000 270 29447.42 4484.20 -18911.80 26259.12 2019-09-27 15:35:15.000 270 29447.49 4484.21 -18911.83 26268.44 2019-09-27 15:35:16.000 270 29447.49 4484.21 -18911.85 26217.28 2019-09-27 15:35:17.000 270 29447.49 4484.24 -18911.86 26161.94 2019-09-27 15:35:18.000 270 29447.50 4484.26 -18911.87 26124.20 2019-09-27 15:35:19.000 270 29447.46 4484.30 -18911.84 26096.45 2019-09-27 15:35:20.000 270 29447.41 4484.29 -18911.82 26072.61 2019-09-27 15:35:21.000 270 29447.33 4484.27 -18911.83 26050.81 2019-09-27 15:35:22.000 270 29447.29 4484.30 -18911.81 26019.55 2019-09-27 15:35:23.000 270 29447.24 4484.29 -18911.79 25994.42 2019-09-27 15:35:24.000 270 29447.19 4484.31 -18911.78 25973.62 2019-09-27 15:35:25.000 270 29447.20 4484.31 -18911.75 26027.85 2019-09-27 15:35:26.000 270 29447.19 4484.32 -18911.70 26098.96 2019-09-27 15:35:27.000 270 29447.14 4484.34 -18911.70 26118.60 2019-09-27 15:35:28.000 270 29447.13 4484.36 -18911.70 26128.50 2019-09-27 15:35:29.000 270 29447.12 4484.38 -18911.69 26132.00 2019-09-27 15:35:30.000 270 29447.08 4484.40 -18911.64 26116.39 2019-09-27 15:35:31.000 270 29447.05 4484.43 -18911.63 26148.39 2019-09-27 15:35:32.000 270 29446.99 4484.41 -18911.63 26194.89 2019-09-27 15:35:33.000 270 29446.94 4484.42 -18911.60 26235.54 2019-09-27 15:35:34.000 270 29446.92 4484.42 -18911.55 26253.35 2019-09-27 15:35:35.000 270 29446.84 4484.39 -18911.56 26277.71 2019-09-27 15:35:36.000 270 29446.81 4484.36 -18911.56 26323.04 2019-09-27 15:35:37.000 270 29446.78 4484.37 -18911.54 26369.69 2019-09-27 15:35:38.000 270 29446.76 4484.39 -18911.55 26382.08 2019-09-27 15:35:39.000 270 29446.75 4484.35 -18911.51 26423.88 2019-09-27 15:35:40.000 270 29446.73 4484.34 -18911.47 26474.54 2019-09-27 15:35:41.000 270 29446.70 4484.35 -18911.49 26521.52 2019-09-27 15:35:42.000 270 29446.71 4484.34 -18911.46 26519.18 2019-09-27 15:35:43.000 270 29446.71 4484.33 -18911.47 26516.60 2019-09-27 15:35:44.000 270 29446.70 4484.31 -18911.49 26521.40 2019-09-27 15:35:45.000 270 29446.71 4484.31 -18911.50 26496.08 2019-09-27 15:35:46.000 270 29446.78 4484.28 -18911.53 26446.02 2019-09-27 15:35:47.000 270 29446.82 4484.24 -18911.55 26367.74 2019-09-27 15:35:48.000 270 29446.83 4484.26 -18911.57 26290.54 2019-09-27 15:35:49.000 270 29446.88 4484.24 -18911.58 26210.92 2019-09-27 15:35:50.000 270 29446.92 4484.25 -18911.63 26166.37 2019-09-27 15:35:51.000 270 29446.98 4484.25 -18911.62 26100.93 2019-09-27 15:35:52.000 270 29447.02 4484.26 -18911.66 26028.22 2019-09-27 15:35:53.000 270 29447.07 4484.29 -18911.67 25985.23 2019-09-27 15:35:54.000 270 29447.10 4484.27 -18911.69 25950.22 2019-09-27 15:35:55.000 270 29447.16 4484.28 -18911.72 25903.23 2019-09-27 15:35:56.000 270 29447.18 4484.28 -18911.74 25903.91 2019-09-27 15:35:57.000 270 29447.20 4484.26 -18911.77 25918.83 2019-09-27 15:35:58.000 270 29447.23 4484.25 -18911.79 25983.75 2019-09-27 15:35:59.000 270 29447.22 4484.22 -18911.80 26045.83 2019-09-27 15:36:00.000 270 29447.24 4484.23 -18911.83 26119.77 2019-09-27 15:36:01.000 270 29447.24 4484.23 -18911.86 26161.99 2019-09-27 15:36:02.000 270 29447.24 4484.21 -18911.88 26185.33 2019-09-27 15:36:03.000 270 29447.23 4484.21 -18911.89 26226.78 2019-09-27 15:36:04.000 270 29447.22 4484.21 -18911.89 26318.35 2019-09-27 15:36:05.000 270 29447.19 4484.17 -18911.90 26368.42 2019-09-27 15:36:06.000 270 29447.14 4484.14 -18911.89 26389.58 2019-09-27 15:36:07.000 270 29447.11 4484.13 -18911.89 26407.39 2019-09-27 15:36:08.000 270 29447.03 4484.12 -18911.90 26442.09 2019-09-27 15:36:09.000 270 29446.96 4484.09 -18911.89 26449.22 2019-09-27 15:36:10.000 270 29446.90 4484.06 -18911.89 26458.74 2019-09-27 15:36:11.000 270 29446.87 4484.04 -18911.89 26437.19 2019-09-27 15:36:12.000 270 29446.82 4484.03 -18911.86 26400.36 2019-09-27 15:36:13.000 270 29446.80 4484.02 -18911.85 26380.72 2019-09-27 15:36:14.000 270 29446.79 4484.01 -18911.86 26386.42 2019-09-27 15:36:15.000 270 29446.79 4484.03 -18911.88 26391.89 2019-09-27 15:36:16.000 270 29446.79 4484.03 -18911.88 26355.92 2019-09-27 15:36:17.000 270 29446.84 4484.01 -18911.87 26315.35 2019-09-27 15:36:18.000 270 29446.87 4484.03 -18911.87 26290.95 2019-09-27 15:36:19.000 270 29446.88 4484.03 -18911.87 26309.55 2019-09-27 15:36:20.000 270 29446.88 4484.03 -18911.89 26365.83 2019-09-27 15:36:21.000 270 29446.89 4484.04 -18911.93 26347.40 2019-09-27 15:36:22.000 270 29446.87 4484.03 -18911.93 26327.79 2019-09-27 15:36:23.000 270 29446.89 4484.03 -18911.92 26308.25 2019-09-27 15:36:24.000 270 29446.87 4484.06 -18911.92 26318.12 2019-09-27 15:36:25.000 270 29446.86 4484.05 -18911.91 26302.42 2019-09-27 15:36:26.000 270 29446.83 4484.05 -18911.90 26241.50 2019-09-27 15:36:27.000 270 29446.80 4484.07 -18911.89 26156.59 2019-09-27 15:36:28.000 270 29446.76 4484.03 -18911.89 26098.68 2019-09-27 15:36:29.000 270 29446.71 4484.02 -18911.89 26073.82 2019-09-27 15:36:30.000 270 29446.67 4484.02 -18911.88 26055.05 2019-09-27 15:36:31.000 270 29446.60 4484.01 -18911.84 26050.63 2019-09-27 15:36:32.000 270 29446.58 4483.98 -18911.86 26068.51 2019-09-27 15:36:33.000 270 29446.55 4483.97 -18911.85 26094.31 2019-09-27 15:36:34.000 270 29446.54 4483.98 -18911.84 26100.64 2019-09-27 15:36:35.000 270 29446.53 4483.98 -18911.80 26077.54 2019-09-27 15:36:36.000 270 29446.53 4484.02 -18911.83 26028.13 2019-09-27 15:36:37.000 270 29446.55 4484.04 -18911.85 25987.34 2019-09-27 15:36:38.000 270 29446.56 4484.05 -18911.82 25987.23 2019-09-27 15:36:39.000 270 29446.54 4484.07 -18911.81 25990.39 2019-09-27 15:36:40.000 270 29446.55 4484.06 -18911.80 25960.51 2019-09-27 15:36:41.000 270 29446.57 4484.06 -18911.78 25913.48 2019-09-27 15:36:42.000 270 29446.58 4484.07 -18911.80 25828.37 2019-09-27 15:36:43.000 270 29446.60 4484.09 -18911.79 25742.51 2019-09-27 15:36:44.000 270 29446.63 4484.12 -18911.78 25674.41 2019-09-27 15:36:45.000 270 29446.65 4484.15 -18911.80 25660.98 2019-09-27 15:36:46.000 270 29446.67 4484.16 -18911.80 25630.57 2019-09-27 15:36:47.000 270 29446.69 4484.16 -18911.79 25634.18 2019-09-27 15:36:48.000 270 29446.72 4484.15 -18911.79 25707.49 2019-09-27 15:36:49.000 270 29446.75 4484.14 -18911.81 25786.40 2019-09-27 15:36:50.000 270 29446.76 4484.17 -18911.78 25870.09 2019-09-27 15:36:51.000 270 29446.76 4484.16 -18911.80 25928.33 2019-09-27 15:36:52.000 270 29446.74 4484.15 -18911.79 25964.50 2019-09-27 15:36:53.000 270 29446.73 4484.15 -18911.77 26010.97 2019-09-27 15:36:54.000 270 29446.72 4484.15 -18911.77 26109.56 2019-09-27 15:36:55.000 270 29446.72 4484.15 -18911.78 26189.05 2019-09-27 15:36:56.000 270 29446.73 4484.14 -18911.80 26231.58 2019-09-27 15:36:57.000 270 29446.71 4484.14 -18911.81 26328.59 2019-09-27 15:36:58.000 270 29446.72 4484.14 -18911.80 26386.47 2019-09-27 15:36:59.000 270 29446.73 4484.15 -18911.81 26457.83 2019-09-27 15:37:00.000 270 29446.75 4484.15 -18911.82 26522.95 2019-09-27 15:37:01.000 270 29446.75 4484.15 -18911.84 26563.08 2019-09-27 15:37:02.000 270 29446.74 4484.17 -18911.82 26604.08 2019-09-27 15:37:03.000 270 29446.74 4484.17 -18911.83 26657.72 2019-09-27 15:37:04.000 270 29446.76 4484.14 -18911.82 26677.21 2019-09-27 15:37:05.000 270 29446.77 4484.16 -18911.85 26682.56 2019-09-27 15:37:06.000 270 29446.78 4484.17 -18911.85 26688.16 2019-09-27 15:37:07.000 270 29446.80 4484.14 -18911.84 26691.98 2019-09-27 15:37:08.000 270 29446.80 4484.14 -18911.84 26699.75 2019-09-27 15:37:09.000 270 29446.82 4484.15 -18911.82 26689.49 2019-09-27 15:37:10.000 270 29446.82 4484.18 -18911.81 26690.55 2019-09-27 15:37:11.000 270 29446.82 4484.18 -18911.83 26687.32 2019-09-27 15:37:12.000 270 29446.80 4484.21 -18911.83 26681.68 2019-09-27 15:37:13.000 270 29446.80 4484.20 -18911.83 26679.70 2019-09-27 15:37:14.000 270 29446.79 4484.22 -18911.83 26685.27 2019-09-27 15:37:15.000 270 29446.76 4484.24 -18911.83 26688.59 2019-09-27 15:37:16.000 270 29446.71 4484.26 -18911.80 26694.26 2019-09-27 15:37:17.000 270 29446.67 4484.26 -18911.79 26693.92 2019-09-27 15:37:18.000 270 29446.64 4484.28 -18911.75 26691.08 2019-09-27 15:37:19.000 270 29446.62 4484.26 -18911.75 26692.13 2019-09-27 15:37:20.000 270 29446.62 4484.28 -18911.73 26685.19 2019-09-27 15:37:21.000 270 29446.57 4484.28 -18911.74 26683.26 2019-09-27 15:37:22.000 270 29446.56 4484.27 -18911.72 26690.01 2019-09-27 15:37:23.000 270 29446.53 4484.25 -18911.70 26692.63 2019-09-27 15:37:24.000 270 29446.50 4484.26 -18911.67 26698.61 2019-09-27 15:37:25.000 270 29446.49 4484.27 -18911.69 26699.77 2019-09-27 15:37:26.000 270 29446.46 4484.26 -18911.64 26689.42 2019-09-27 15:37:27.000 270 29446.42 4484.27 -18911.64 26689.51 2019-09-27 15:37:28.000 270 29446.39 4484.26 -18911.64 26685.95 2019-09-27 15:37:29.000 270 29446.39 4484.26 -18911.62 26686.09 2019-09-27 15:37:30.000 270 29446.38 4484.28 -18911.61 26690.02 2019-09-27 15:37:31.000 270 29446.40 4484.28 -18911.62 26692.95 2019-09-27 15:37:32.000 270 29446.40 4484.30 -18911.61 26696.30 2019-09-27 15:37:33.000 270 29446.38 4484.30 -18911.61 26701.16 2019-09-27 15:37:34.000 270 29446.36 4484.29 -18911.58 26696.19 2019-09-27 15:37:35.000 270 29446.37 4484.32 -18911.57 26696.95 2019-09-27 15:37:36.000 270 29446.36 4484.34 -18911.58 26695.58 2019-09-27 15:37:37.000 270 29446.38 4484.31 -18911.57 26690.39 2019-09-27 15:37:38.000 270 29446.36 4484.31 -18911.56 26691.10 2019-09-27 15:37:39.000 270 29446.35 4484.30 -18911.53 26684.35 2019-09-27 15:37:40.000 270 29446.33 4484.34 -18911.55 26682.72 2019-09-27 15:37:41.000 270 29446.37 4484.36 -18911.52 26682.96 2019-09-27 15:37:42.000 270 29446.35 4484.35 -18911.50 26682.37 2019-09-27 15:37:43.000 270 29446.36 4484.36 -18911.53 26685.59 2019-09-27 15:37:44.000 270 29446.34 4484.35 -18911.52 26685.19 2019-09-27 15:37:45.000 270 29446.31 4484.34 -18911.50 26680.22 2019-09-27 15:37:46.000 270 29446.32 4484.34 -18911.51 26682.75 2019-09-27 15:37:47.000 270 29446.31 4484.35 -18911.50 26681.14 2019-09-27 15:37:48.000 270 29446.30 4484.36 -18911.49 26681.05 2019-09-27 15:37:49.000 270 29446.28 4484.34 -18911.48 26687.24 2019-09-27 15:37:50.000 270 29446.26 4484.35 -18911.46 26690.63 2019-09-27 15:37:51.000 270 29446.27 4484.35 -18911.45 26694.28 2019-09-27 15:37:52.000 270 29446.21 4484.36 -18911.44 26693.78 2019-09-27 15:37:53.000 270 29446.17 4484.37 -18911.44 26689.03 2019-09-27 15:37:54.000 270 29446.16 4484.36 -18911.43 26689.93 2019-09-27 15:37:55.000 270 29446.15 4484.37 -18911.41 26692.89 2019-09-27 15:37:56.000 270 29446.18 4484.37 -18911.42 26691.91 2019-09-27 15:37:57.000 270 29446.17 4484.34 -18911.43 26694.31 2019-09-27 15:37:58.000 270 29446.20 4484.36 -18911.46 26688.95 2019-09-27 15:37:59.000 270 29446.22 4484.36 -18911.48 26685.74 2019-09-27 15:38:00.000 270 29446.24 4484.35 -18911.46 26686.91 2019-09-27 15:38:01.000 270 29446.22 4484.35 -18911.46 26685.81 2019-09-27 15:38:02.000 270 29446.25 4484.36 -18911.46 26684.51 2019-09-27 15:38:03.000 270 29446.27 4484.36 -18911.48 26682.69 2019-09-27 15:38:04.000 270 29446.25 4484.37 -18911.47 26679.76 2019-09-27 15:38:05.000 270 29446.24 4484.38 -18911.45 26686.85 2019-09-27 15:38:06.000 270 29446.22 4484.41 -18911.46 26689.14 2019-09-27 15:38:07.000 270 29446.27 4484.42 -18911.45 26692.56 2019-09-27 15:38:08.000 270 29446.28 4484.39 -18911.48 26700.43 2019-09-27 15:38:09.000 270 29446.31 4484.38 -18911.46 26694.62 2019-09-27 15:38:10.000 270 29446.27 4484.41 -18911.48 26696.96 2019-09-27 15:38:11.000 270 29446.28 4484.39 -18911.50 26700.06 2019-09-27 15:38:12.000 270 29446.29 4484.39 -18911.51 26692.91 2019-09-27 15:38:13.000 270 29446.25 4484.35 -18911.49 26687.40 2019-09-27 15:38:14.000 270 29446.23 4484.35 -18911.50 26686.27 2019-09-27 15:38:15.000 270 29446.20 4484.34 -18911.51 26681.16 2019-09-27 15:38:16.000 270 29446.17 4484.34 -18911.49 26683.89 2019-09-27 15:38:17.000 270 29446.12 4484.36 -18911.47 26684.29 2019-09-27 15:38:18.000 270 29446.09 4484.34 -18911.45 26685.47 2019-09-27 15:38:19.000 270 29446.02 4484.34 -18911.45 26691.07 2019-09-27 15:38:20.000 270 29445.98 4484.33 -18911.44 26685.43 2019-09-27 15:38:21.000 270 29445.92 4484.32 -18911.45 26685.61 2019-09-27 15:38:22.000 270 29445.90 4484.29 -18911.44 26686.51 2019-09-27 15:38:23.000 270 29445.86 4484.31 -18911.44 26683.19 2019-09-27 15:38:24.000 270 29445.84 4484.34 -18911.42 26687.88 2019-09-27 15:38:25.000 270 29445.79 4484.33 -18911.38 26686.49 2019-09-27 15:38:26.000 270 29445.75 4484.33 -18911.35 26684.22 2019-09-27 15:38:27.000 270 29445.73 4484.34 -18911.33 26687.17 2019-09-27 15:38:28.000 270 29445.68 4484.33 -18911.34 26683.49 2019-09-27 15:38:29.000 270 29445.63 4484.33 -18911.32 26682.57 2019-09-27 15:38:30.000 270 29445.59 4484.34 -18911.29 26689.75 2019-09-27 15:38:31.000 270 29445.57 4484.33 -18911.31 26688.68 2019-09-27 15:38:32.000 270 29445.55 4484.32 -18911.29 26694.97 2019-09-27 15:38:33.000 270 29445.49 4484.32 -18911.28 26699.43 2019-09-27 15:38:34.000 270 29445.47 4484.31 -18911.28 26696.67 2019-09-27 15:38:35.000 270 29445.49 4484.33 -18911.27 26693.91 2019-09-27 15:38:36.000 270 29445.49 4484.34 -18911.27 26693.61 2019-09-27 15:38:37.000 270 29445.52 4484.37 -18911.25 26690.06 2019-09-27 15:38:38.000 270 29445.52 4484.44 -18911.21 26689.38 2019-09-27 15:38:39.000 270 29445.55 4484.46 -18911.19 26684.67 2019-09-27 15:38:40.000 270 29445.57 4484.47 -18911.19 26682.27 2019-09-27 15:38:41.000 270 29445.63 4484.52 -18911.20 26682.69 2019-09-27 15:38:42.000 270 29445.67 4484.54 -18911.18 26676.41 2019-09-27 15:38:43.000 270 29445.70 4484.56 -18911.19 26681.33 2019-09-27 15:38:44.000 270 29445.72 4484.56 -18911.20 26683.06 2019-09-27 15:38:45.000 270 29445.75 4484.55 -18911.17 26682.99 2019-09-27 15:38:46.000 270 29445.75 4484.59 -18911.16 26687.24 2019-09-27 15:38:47.000 270 29445.78 4484.58 -18911.17 26684.09 2019-09-27 15:38:48.000 270 29445.81 4484.59 -18911.16 26680.21 2019-09-27 15:38:49.000 270 29445.85 4484.62 -18911.20 26682.41 2019-09-27 15:38:50.000 270 29445.88 4484.68 -18911.22 26679.55 2019-09-27 15:38:51.000 270 29445.94 4484.68 -18911.20 26682.52 2019-09-27 15:38:52.000 270 29445.95 4484.69 -18911.20 26686.27 2019-09-27 15:38:53.000 270 29445.99 4484.68 -18911.19 26689.12 2019-09-27 15:38:54.000 270 29446.00 4484.68 -18911.23 26696.59 2019-09-27 15:38:55.000 270 29446.03 4484.69 -18911.22 26696.79 2019-09-27 15:38:56.000 270 29446.05 4484.69 -18911.21 26690.90 2019-09-27 15:38:57.000 270 29446.03 4484.68 -18911.20 26686.24 2019-09-27 15:38:58.000 270 29446.04 4484.67 -18911.19 26678.16 2019-09-27 15:38:59.000 270 29446.01 4484.66 -18911.21 26681.27 2019-09-27 15:39:00.000 270 29445.99 4484.70 -18911.22 26688.50 2019-09-27 15:39:01.000 270 29446.00 4484.72 -18911.21 26689.74 2019-09-27 15:39:02.000 270 29446.02 4484.71 -18911.22 26695.59 2019-09-27 15:39:03.000 270 29446.01 4484.70 -18911.24 26697.02 2019-09-27 15:39:04.000 270 29446.01 4484.71 -18911.22 26695.35 2019-09-27 15:39:05.000 270 29446.00 4484.70 -18911.24 26692.76 2019-09-27 15:39:06.000 270 29446.00 4484.72 -18911.22 26691.34 2019-09-27 15:39:07.000 270 29445.97 4484.73 -18911.18 26689.48 2019-09-27 15:39:08.000 270 29445.99 4484.72 -18911.19 26700.19 2019-09-27 15:39:09.000 270 29445.96 4484.73 -18911.19 26701.38 2019-09-27 15:39:10.000 270 29445.93 4484.74 -18911.17 26704.02 2019-09-27 15:39:11.000 270 29445.90 4484.73 -18911.19 26700.02 2019-09-27 15:39:12.000 270 29445.90 4484.77 -18911.17 26695.42 2019-09-27 15:39:13.000 270 29445.87 4484.75 -18911.18 26697.37 2019-09-27 15:39:14.000 270 29445.84 4484.74 -18911.19 26694.55 2019-09-27 15:39:15.000 270 29445.82 4484.76 -18911.17 26691.74 2019-09-27 15:39:16.000 270 29445.80 4484.76 -18911.16 26698.58 2019-09-27 15:39:17.000 270 29445.79 4484.77 -18911.15 26697.14 2019-09-27 15:39:18.000 270 29445.77 4484.78 -18911.15 26697.20 2019-09-27 15:39:19.000 270 29445.78 4484.79 -18911.14 26696.20 2019-09-27 15:39:20.000 270 29445.79 4484.78 -18911.14 26691.48 2019-09-27 15:39:21.000 270 29445.77 4484.78 -18911.14 26691.44 2019-09-27 15:39:22.000 270 29445.75 4484.80 -18911.12 26693.30 2019-09-27 15:39:23.000 270 29445.75 4484.79 -18911.13 26698.43 2019-09-27 15:39:24.000 270 29445.70 4484.81 -18911.10 26706.04 2019-09-27 15:39:25.000 270 29445.66 4484.81 -18911.10 26702.28 2019-09-27 15:39:26.000 270 29445.58 4484.78 -18911.07 26701.09 2019-09-27 15:39:27.000 270 29445.54 4484.77 -18911.07 26699.34 2019-09-27 15:39:28.000 270 29445.47 4484.74 -18911.04 26693.81 2019-09-27 15:39:29.000 270 29445.45 4484.77 -18911.03 26685.36 2019-09-27 15:39:30.000 270 29445.40 4484.80 -18911.01 26684.14 2019-09-27 15:39:31.000 270 29445.34 4484.78 -18910.97 26685.97 2019-09-27 15:39:32.000 270 29445.32 4484.77 -18910.97 26694.12 2019-09-27 15:39:33.000 270 29445.29 4484.79 -18910.97 26690.69 2019-09-27 15:39:34.000 270 29445.28 4484.81 -18910.94 26687.10 2019-09-27 15:39:35.000 270 29445.25 4484.78 -18910.94 26690.50 2019-09-27 15:39:36.000 270 29445.27 4484.81 -18910.90 26680.65 2019-09-27 15:39:37.000 270 29445.22 4484.80 -18910.88 26675.32 2019-09-27 15:39:38.000 270 29445.19 4484.84 -18910.90 26679.63 2019-09-27 15:39:39.000 270 29445.17 4484.83 -18910.91 26676.22 2019-09-27 15:39:40.000 270 29445.16 4484.78 -18910.88 26684.57 2019-09-27 15:39:41.000 270 29445.21 4484.80 -18910.89 26686.54 2019-09-27 15:39:42.000 270 29445.22 4484.83 -18910.90 26685.42 2019-09-27 15:39:43.000 270 29445.23 4484.82 -18910.88 26687.22 2019-09-27 15:39:44.000 270 29445.25 4484.84 -18910.89 26682.64 2019-09-27 15:39:45.000 270 29445.27 4484.82 -18910.89 26678.49 2019-09-27 15:39:46.000 270 29445.30 4484.81 -18910.92 26680.91 2019-09-27 15:39:47.000 270 29445.29 4484.80 -18910.93 26680.32 2019-09-27 15:39:48.000 270 29445.29 4484.80 -18910.95 26690.11 2019-09-27 15:39:49.000 270 29445.33 4484.80 -18910.94 26697.82 2019-09-27 15:39:50.000 270 29445.30 4484.82 -18910.96 26700.25 2019-09-27 15:39:51.000 270 29445.31 4484.86 -18910.97 26705.82 2019-09-27 15:39:52.000 270 29445.31 4484.87 -18910.98 26700.53 2019-09-27 15:39:53.000 270 29445.32 4484.87 -18910.98 26693.72 2019-09-27 15:39:54.000 270 29445.33 4484.88 -18910.99 26691.44 2019-09-27 15:39:55.000 270 29445.33 4484.90 -18911.00 26685.51 2019-09-27 15:39:56.000 270 29445.32 4484.91 -18910.99 26683.25 2019-09-27 15:39:57.000 270 29445.33 4484.93 -18910.94 26685.04 2019-09-27 15:39:58.000 270 29445.34 4484.92 -18910.99 26682.61 2019-09-27 15:39:59.000 270 29445.35 4484.94 -18910.99 26684.06 2019-09-27 15:40:00.000 270 29445.36 4484.96 -18910.96 26681.21 2019-09-27 15:40:01.000 270 29445.32 4484.97 -18910.98 26681.59 2019-09-27 15:40:02.000 270 29445.32 4484.97 -18910.98 26687.62 2019-09-27 15:40:03.000 270 29445.31 4484.97 -18910.98 26690.07 2019-09-27 15:40:04.000 270 29445.33 4484.94 -18910.97 26690.65 2019-09-27 15:40:05.000 270 29445.31 4484.93 -18911.00 26693.78 2019-09-27 15:40:06.000 270 29445.29 4484.93 -18910.96 26688.81 2019-09-27 15:40:07.000 270 29445.31 4484.92 -18910.99 26685.59 2019-09-27 15:40:08.000 270 29445.31 4484.90 -18911.03 26683.92 2019-09-27 15:40:09.000 270 29445.32 4484.92 -18910.99 26677.46 2019-09-27 15:40:10.000 270 29445.33 4484.91 -18911.02 26675.23 2019-09-27 15:40:11.000 270 29445.33 4484.93 -18910.99 26671.58 2019-09-27 15:40:12.000 270 29445.33 4484.93 -18911.00 26671.52 2019-09-27 15:40:13.000 270 29445.35 4484.91 -18911.03 26682.20 2019-09-27 15:40:14.000 270 29445.35 4484.91 -18911.00 26683.00 2019-09-27 15:40:15.000 270 29445.33 4484.91 -18910.97 26682.78 2019-09-27 15:40:16.000 270 29445.31 4484.90 -18910.98 26689.69 2019-09-27 15:40:17.000 270 29445.32 4484.89 -18910.99 26687.91 2019-09-27 15:40:18.000 270 29445.30 4484.90 -18910.97 26688.46 2019-09-27 15:40:19.000 270 29445.29 4484.91 -18910.97 26690.48 2019-09-27 15:40:20.000 270 29445.26 4484.92 -18910.98 26684.17 2019-09-27 15:40:21.000 270 29445.26 4484.92 -18910.97 26686.02 2019-09-27 15:40:22.000 270 29445.22 4484.93 -18910.93 26688.04 2019-09-27 15:40:23.000 270 29445.17 4484.94 -18910.93 26686.40 2019-09-27 15:40:24.000 270 29445.14 4484.94 -18910.91 26691.10 2019-09-27 15:40:25.000 270 29445.07 4484.94 -18910.93 26691.24 2019-09-27 15:40:26.000 270 29445.03 4484.96 -18910.91 26692.51 2019-09-27 15:40:27.000 270 29445.00 4484.97 -18910.88 26698.61 2019-09-27 15:40:28.000 270 29444.93 4484.99 -18910.87 26697.65 2019-09-27 15:40:29.000 270 29444.87 4485.01 -18910.85 26700.54 2019-09-27 15:40:30.000 270 29444.86 4485.00 -18910.82 26703.27 2019-09-27 15:40:31.000 270 29444.81 4485.02 -18910.82 26699.52 2019-09-27 15:40:32.000 270 29444.78 4485.04 -18910.79 26700.06 2019-09-27 15:40:33.000 270 29444.77 4485.05 -18910.75 26697.93 2019-09-27 15:40:34.000 270 29444.73 4485.08 -18910.72 26690.35 2019-09-27 15:40:35.000 270 29444.77 4485.08 -18910.74 26689.07 2019-09-27 15:40:36.000 270 29444.80 4485.12 -18910.72 26684.91 2019-09-27 15:40:37.000 270 29444.82 4485.11 -18910.68 26690.50 2019-09-27 15:40:38.000 270 29444.85 4485.08 -18910.69 26693.76 2019-09-27 15:40:39.000 270 29444.87 4485.03 -18910.68 26693.02 2019-09-27 15:40:40.000 270 29444.84 4485.00 -18910.65 26692.75 2019-09-27 15:40:41.000 270 29444.79 4484.96 -18910.61 26686.97 2019-09-27 15:40:42.000 270 29444.75 4484.91 -18910.63 26680.20 2019-09-27 15:40:43.000 270 29444.71 4484.85 -18910.62 26686.56 2019-09-27 15:40:44.000 270 29444.67 4484.85 -18910.64 26687.10 2019-09-27 15:40:45.000 270 29444.64 4484.86 -18910.62 26692.91 2019-09-27 15:40:46.000 270 29444.61 4484.88 -18910.62 26697.64 2019-09-27 15:40:47.000 270 29444.58 4484.91 -18910.60 26692.16 2019-09-27 15:40:48.000 270 29444.56 4484.94 -18910.61 26696.01 2019-09-27 15:40:49.000 270 29444.55 4484.97 -18910.61 26699.55 2019-09-27 15:40:50.000 270 29444.52 4484.98 -18910.60 26698.50 2019-09-27 15:40:51.000 270 29444.55 4485.01 -18910.60 26696.61 2019-09-27 15:40:52.000 270 29444.55 4485.02 -18910.60 26694.64 2019-09-27 15:40:53.000 270 29444.55 4485.02 -18910.59 26692.36 2019-09-27 15:40:54.000 270 29444.52 4485.05 -18910.59 26691.09 2019-09-27 15:40:55.000 270 29444.55 4485.07 -18910.59 26684.79 2019-09-27 15:40:56.000 270 29444.55 4485.07 -18910.56 26685.43 2019-09-27 15:40:57.000 270 29444.55 4485.07 -18910.56 26685.93 2019-09-27 15:40:58.000 270 29444.56 4485.09 -18910.54 26681.99 2019-09-27 15:40:59.000 270 29444.53 4485.12 -18910.55 26683.89 2019-09-27 15:41:00.000 270 29444.57 4485.10 -18910.55 26682.87 2019-09-27 15:41:01.000 270 29444.56 4485.09 -18910.56 26684.96 2019-09-27 15:41:02.000 270 29444.56 4485.11 -18910.57 26689.86 2019-09-27 15:41:03.000 270 29444.60 4485.12 -18910.56 26686.35 2019-09-27 15:41:04.000 270 29444.59 4485.11 -18910.58 26682.51 2019-09-27 15:41:05.000 270 29444.60 4485.11 -18910.61 26683.85 2019-09-27 15:41:06.000 270 29444.60 4485.09 -18910.62 26688.38 2019-09-27 15:41:07.000 270 29444.62 4485.07 -18910.62 26694.17 2019-09-27 15:41:08.000 270 29444.60 4485.08 -18910.63 26698.29 2019-09-27 15:41:09.000 270 29444.60 4485.08 -18910.63 26694.21 2019-09-27 15:41:10.000 270 29444.63 4485.06 -18910.62 26697.29 2019-09-27 15:41:11.000 270 29444.64 4485.09 -18910.65 26695.11 2019-09-27 15:41:12.000 270 29444.65 4485.10 -18910.67 26691.93 2019-09-27 15:41:13.000 270 29444.66 4485.08 -18910.66 26694.53 2019-09-27 15:41:14.000 270 29444.70 4485.09 -18910.68 26690.50 2019-09-27 15:41:15.000 270 29444.74 4485.11 -18910.69 26687.99 2019-09-27 15:41:16.000 270 29444.74 4485.13 -18910.73 26687.85 2019-09-27 15:41:17.000 270 29444.73 4485.13 -18910.70 26687.02 2019-09-27 15:41:18.000 270 29444.78 4485.12 -18910.71 26689.88 2019-09-27 15:41:19.000 270 29444.78 4485.12 -18910.70 26689.33 2019-09-27 15:41:20.000 270 29444.77 4485.11 -18910.71 26688.20 2019-09-27 15:41:21.000 270 29444.78 4485.12 -18910.68 26693.09 2019-09-27 15:41:22.000 270 29444.83 4485.10 -18910.71 26692.32 2019-09-27 15:41:23.000 270 29444.84 4485.11 -18910.73 26692.91 2019-09-27 15:41:24.000 270 29444.84 4485.10 -18910.75 26696.62 2019-09-27 15:41:25.000 270 29444.86 4485.10 -18910.73 26697.18 2019-09-27 15:41:26.000 270 29444.86 4485.11 -18910.74 26703.21 2019-09-27 15:41:27.000 270 29444.85 4485.12 -18910.74 26703.28 2019-09-27 15:41:28.000 270 29444.83 4485.10 -18910.75 26697.46 2019-09-27 15:41:29.000 270 29444.84 4485.12 -18910.74 26698.12 2019-09-27 15:41:30.000 270 29444.80 4485.12 -18910.76 26693.74 2019-09-27 15:41:31.000 270 29444.79 4485.11 -18910.80 26688.48 2019-09-27 15:41:32.000 270 29444.76 4485.10 -18910.80 26686.47 2019-09-27 15:41:33.000 270 29444.75 4485.08 -18910.80 26681.94 2019-09-27 15:41:34.000 270 29444.73 4485.08 -18910.81 26685.88 2019-09-27 15:41:35.000 270 29444.70 4485.05 -18910.80 26690.30 2019-09-27 15:41:36.000 270 29444.68 4485.05 -18910.79 26688.61 2019-09-27 15:41:37.000 270 29444.68 4485.05 -18910.80 26691.85 2019-09-27 15:41:38.000 270 29444.65 4485.05 -18910.80 26687.70 2019-09-27 15:41:39.000 270 29444.64 4485.06 -18910.80 26684.93 2019-09-27 15:41:40.000 270 29444.63 4485.05 -18910.79 26693.66 2019-09-27 15:41:41.000 270 29444.61 4485.08 -18910.82 26690.61 2019-09-27 15:41:42.000 270 29444.61 4485.06 -18910.82 26690.63 2019-09-27 15:41:43.000 270 29444.61 4485.08 -18910.79 26686.88 2019-09-27 15:41:44.000 270 29444.63 4485.11 -18910.77 26681.87 2019-09-27 15:41:45.000 270 29444.62 4485.12 -18910.79 26686.60 2019-09-27 15:41:46.000 270 29444.62 4485.11 -18910.78 26686.34 2019-09-27 15:41:47.000 270 29444.64 4485.12 -18910.80 26680.18 2019-09-27 15:41:48.000 270 29444.65 4485.14 -18910.79 26681.80 2019-09-27 15:41:49.000 270 29444.66 4485.16 -18910.78 26683.51 2019-09-27 15:41:50.000 270 29444.70 4485.18 -18910.77 26688.61 2019-09-27 15:41:51.000 270 29444.71 4485.17 -18910.77 26697.48 2019-09-27 15:41:52.000 270 29444.72 4485.21 -18910.77 26694.73 2019-09-27 15:41:53.000 270 29444.74 4485.24 -18910.77 26690.78 2019-09-27 15:41:54.000 270 29444.75 4485.27 -18910.77 26684.25 2019-09-27 15:41:55.000 270 29444.77 4485.27 -18910.78 26676.51 2019-09-27 15:41:56.000 270 29444.76 4485.28 -18910.79 26677.72 2019-09-27 15:41:57.000 270 29444.77 4485.28 -18910.82 26677.77 2019-09-27 15:41:58.000 270 29444.75 4485.30 -18910.83 26678.34 2019-09-27 15:41:59.000 270 29444.75 4485.31 -18910.80 26681.89 2019-09-27 15:42:00.000 270 29444.74 4485.34 -18910.79 26683.79 2019-09-27 15:42:01.000 270 29444.70 4485.36 -18910.76 26686.77 2019-09-27 15:42:02.000 270 29444.68 4485.35 -18910.76 26690.02 2019-09-27 15:42:03.000 270 29444.68 4485.34 -18910.75 26685.83 2019-09-27 15:42:04.000 270 29444.65 4485.34 -18910.73 26688.57 2019-09-27 15:42:05.000 270 29444.63 4485.30 -18910.74 26693.18 2019-09-27 15:42:06.000 270 29444.64 4485.31 -18910.76 26692.32 2019-09-27 15:42:07.000 270 29444.63 4485.30 -18910.75 26693.28 2019-09-27 15:42:08.000 270 29444.63 4485.28 -18910.76 26690.99 2019-09-27 15:42:09.000 270 29444.63 4485.29 -18910.76 26688.09 2019-09-27 15:42:10.000 270 29444.62 4485.30 -18910.76 26688.53 2019-09-27 15:42:11.000 270 29444.63 4485.31 -18910.75 26678.16 2019-09-27 15:42:12.000 270 29444.59 4485.29 -18910.77 26678.36 2019-09-27 15:42:13.000 270 29444.62 4485.31 -18910.78 26678.16 2019-09-27 15:42:14.000 270 29444.66 4485.32 -18910.77 26680.37 2019-09-27 15:42:15.000 270 29444.67 4485.33 -18910.78 26690.85 2019-09-27 15:42:16.000 270 29444.65 4485.34 -18910.80 26696.51 2019-09-27 15:42:17.000 270 29444.65 4485.34 -18910.78 26691.49 2019-09-27 15:42:18.000 270 29444.63 4485.32 -18910.79 26690.82 2019-09-27 15:42:19.000 270 29444.62 4485.32 -18910.81 26686.22 2019-09-27 15:42:20.000 270 29444.60 4485.33 -18910.78 26683.05 2019-09-27 15:42:21.000 270 29444.58 4485.32 -18910.81 26684.53 2019-09-27 15:42:22.000 270 29444.57 4485.32 -18910.80 26683.53 2019-09-27 15:42:23.000 270 29444.56 4485.29 -18910.79 26683.95 2019-09-27 15:42:24.000 270 29444.54 4485.30 -18910.79 26685.35 2019-09-27 15:42:25.000 270 29444.56 4485.28 -18910.77 26685.46 2019-09-27 15:42:26.000 270 29444.56 4485.30 -18910.74 26690.35 2019-09-27 15:42:27.000 270 29444.55 4485.29 -18910.72 26691.16 2019-09-27 15:42:28.000 270 29444.55 4485.29 -18910.74 26688.60 2019-09-27 15:42:29.000 270 29444.57 4485.28 -18910.77 26687.49 2019-09-27 15:42:30.000 270 29444.53 4485.28 -18910.76 26682.31 2019-09-27 15:42:31.000 270 29444.53 4485.29 -18910.76 26680.82 2019-09-27 15:42:32.000 270 29444.54 4485.32 -18910.73 26683.55 2019-09-27 15:42:33.000 270 29444.58 4485.33 -18910.75 26679.91 2019-09-27 15:42:34.000 270 29444.57 4485.34 -18910.75 26682.92 2019-09-27 15:42:35.000 270 29444.60 4485.34 -18910.75 26688.33 2019-09-27 15:42:36.000 270 29444.66 4485.35 -18910.74 26687.88 2019-09-27 15:42:37.000 270 29444.65 4485.37 -18910.74 26696.09 2019-09-27 15:42:38.000 270 29444.64 4485.37 -18910.72 26695.97 2019-09-27 15:42:39.000 270 29444.65 4485.39 -18910.73 26693.48 2019-09-27 15:42:40.000 270 29444.66 4485.38 -18910.74 26695.13 2019-09-27 15:42:41.000 270 29444.63 4485.37 -18910.73 26693.53 2019-09-27 15:42:42.000 270 29444.59 4485.35 -18910.73 26695.30 2019-09-27 15:42:43.000 270 29444.58 4485.36 -18910.76 26695.31 2019-09-27 15:42:44.000 270 29444.54 4485.36 -18910.76 26689.98 2019-09-27 15:42:45.000 270 29444.53 4485.32 -18910.78 26689.31 2019-09-27 15:42:46.000 270 29444.47 4485.30 -18910.76 26690.21 2019-09-27 15:42:47.000 270 29444.44 4485.29 -18910.77 26689.42 2019-09-27 15:42:48.000 270 29444.42 4485.28 -18910.77 26692.70 2019-09-27 15:42:49.000 270 29444.37 4485.26 -18910.78 26690.22 2019-09-27 15:42:50.000 270 29444.35 4485.27 -18910.74 26691.61 2019-09-27 15:42:51.000 270 29444.33 4485.29 -18910.74 26696.34 2019-09-27 15:42:52.000 270 29444.28 4485.28 -18910.71 26693.82 2019-09-27 15:42:53.000 270 29444.30 4485.32 -18910.67 26692.73 2019-09-27 15:42:54.000 270 29444.28 4485.31 -18910.69 26691.16 2019-09-27 15:42:55.000 270 29444.32 4485.34 -18910.70 26690.73 2019-09-27 15:42:56.000 270 29444.30 4485.36 -18910.69 26692.70 2019-09-27 15:42:57.000 270 29444.28 4485.34 -18910.71 26694.18 2019-09-27 15:42:58.000 270 29444.31 4485.37 -18910.70 26693.21 2019-09-27 15:42:59.000 270 29444.33 4485.40 -18910.69 26692.12 2019-09-27 15:43:00.000 270 29444.36 4485.42 -18910.70 26687.12 2019-09-27 15:43:01.000 270 29444.40 4485.40 -18910.68 26688.01 2019-09-27 15:43:02.000 270 29444.44 4485.40 -18910.71 26690.51 2019-09-27 15:43:03.000 270 29444.42 4485.40 -18910.70 26688.74 2019-09-27 15:43:04.000 270 29444.45 4485.39 -18910.68 26694.40 2019-09-27 15:43:05.000 270 29444.42 4485.37 -18910.71 26698.39 2019-09-27 15:43:06.000 270 29444.39 4485.36 -18910.71 26697.13 2019-09-27 15:43:07.000 270 29444.37 4485.35 -18910.72 26697.53 2019-09-27 15:43:08.000 270 29444.32 4485.33 -18910.72 26693.58 2019-09-27 15:43:09.000 270 29444.29 4485.33 -18910.72 26689.36 2019-09-27 15:43:10.000 270 29444.26 4485.33 -18910.71 26692.50 2019-09-27 15:43:11.000 270 29444.23 4485.31 -18910.73 26693.10 2019-09-27 15:43:12.000 270 29444.20 4485.30 -18910.73 26695.51 2019-09-27 15:43:13.000 270 29444.20 4485.28 -18910.74 26696.19 2019-09-27 15:43:14.000 270 29444.19 4485.27 -18910.72 26686.42 2019-09-27 15:43:15.000 270 29444.22 4485.28 -18910.73 26683.35 2019-09-27 15:43:16.000 270 29444.24 4485.29 -18910.72 26677.83 2019-09-27 15:43:17.000 270 29444.24 4485.32 -18910.73 26680.24 2019-09-27 15:43:18.000 270 29444.25 4485.34 -18910.73 26686.42 2019-09-27 15:43:19.000 270 29444.24 4485.35 -18910.76 26687.53 2019-09-27 15:43:20.000 270 29444.24 4485.33 -18910.77 26693.79 2019-09-27 15:43:21.000 270 29444.22 4485.35 -18910.76 26696.96 2019-09-27 15:43:22.000 270 29444.19 4485.36 -18910.72 26690.12 2019-09-27 15:43:23.000 270 29444.16 4485.36 -18910.71 26689.20 2019-09-27 15:43:24.000 270 29444.15 4485.36 -18910.72 26683.49 2019-09-27 15:43:25.000 270 29444.13 4485.34 -18910.69 26677.40 2019-09-27 15:43:26.000 270 29444.12 4485.34 -18910.67 26687.06 2019-09-27 15:43:27.000 270 29444.13 4485.34 -18910.66 26695.29 2019-09-27 15:43:28.000 270 29444.13 4485.38 -18910.67 26702.08 2019-09-27 15:43:29.000 270 29444.14 4485.40 -18910.65 26699.22 2019-09-27 15:43:30.000 270 29444.14 4485.40 -18910.65 26689.92 2019-09-27 15:43:31.000 270 29444.11 4485.42 -18910.65 26687.04 2019-09-27 15:43:32.000 270 29444.11 4485.43 -18910.67 26684.23 2019-09-27 15:43:33.000 270 29444.12 4485.44 -18910.63 26686.47 2019-09-27 15:43:34.000 270 29444.13 4485.43 -18910.66 26700.47 2019-09-27 15:43:35.000 270 29444.15 4485.43 -18910.69 26700.84 2019-09-27 15:43:36.000 270 29444.16 4485.40 -18910.69 26701.01 2019-09-27 15:43:37.000 270 29444.17 4485.35 -18910.73 26706.18 2019-09-27 15:43:38.000 270 29444.16 4485.33 -18910.72 26699.26 2019-09-27 15:43:39.000 270 29444.16 4485.34 -18910.74 26694.61 2019-09-27 15:43:40.000 270 29444.15 4485.35 -18910.75 26687.75 2019-09-27 15:43:41.000 270 29444.16 4485.32 -18910.71 26687.67 2019-09-27 15:43:42.000 270 29444.14 4485.34 -18910.71 26696.37 2019-09-27 15:43:43.000 270 29444.15 4485.35 -18910.74 26698.07 2019-09-27 15:43:44.000 270 29444.14 4485.33 -18910.75 26695.20 2019-09-27 15:43:45.000 270 29444.14 4485.34 -18910.73 26699.27 2019-09-27 15:43:46.000 270 29444.13 4485.35 -18910.75 26697.06 2019-09-27 15:43:47.000 270 29444.16 4485.39 -18910.76 26696.64 2019-09-27 15:43:48.000 270 29444.12 4485.39 -18910.75 26693.95 2019-09-27 15:43:49.000 270 29444.12 4485.39 -18910.70 26684.29 2019-09-27 15:43:50.000 270 29444.13 4485.42 -18910.72 26685.15 2019-09-27 15:43:51.000 270 29444.13 4485.44 -18910.71 26689.42 2019-09-27 15:43:52.000 270 29444.12 4485.45 -18910.69 26691.89 2019-09-27 15:43:53.000 270 29444.09 4485.46 -18910.66 26696.97 2019-09-27 15:43:54.000 270 29444.08 4485.49 -18910.64 26693.08 2019-09-27 15:43:55.000 270 29444.06 4485.46 -18910.65 26693.16 2019-09-27 15:43:56.000 270 29444.06 4485.47 -18910.65 26689.98 2019-09-27 15:43:57.000 270 29444.05 4485.46 -18910.64 26683.14 2019-09-27 15:43:58.000 270 29444.04 4485.45 -18910.66 26684.47 2019-09-27 15:43:59.000 270 29444.04 4485.46 -18910.65 26687.96 2019-09-27 15:44:00.000 270 29444.06 4485.47 -18910.63 26685.59 2019-09-27 15:44:01.000 270 29444.07 4485.47 -18910.65 26685.12 2019-09-27 15:44:02.000 270 29444.05 4485.50 -18910.64 26683.65 2019-09-27 15:44:03.000 270 29444.04 4485.51 -18910.64 26676.31 2019-09-27 15:44:04.000 270 29444.05 4485.54 -18910.66 26678.10 2019-09-27 15:44:05.000 270 29444.05 4485.57 -18910.62 26677.52 2019-09-27 15:44:06.000 270 29444.09 4485.58 -18910.61 26679.36 2019-09-27 15:44:07.000 270 29444.09 4485.58 -18910.62 26688.48 2019-09-27 15:44:08.000 270 29444.08 4485.58 -18910.61 26686.53 2019-09-27 15:44:09.000 270 29444.10 4485.60 -18910.59 26689.83 2019-09-27 15:44:10.000 270 29444.10 4485.62 -18910.58 26690.53 2019-09-27 15:44:11.000 270 29444.12 4485.63 -18910.59 26687.70 2019-09-27 15:44:12.000 270 29444.14 4485.63 -18910.60 26691.96 2019-09-27 15:44:13.000 270 29444.15 4485.63 -18910.59 26694.97 2019-09-27 15:44:14.000 270 29444.18 4485.62 -18910.59 26694.39 2019-09-27 15:44:15.000 270 29444.15 4485.60 -18910.59 26699.09 2019-09-27 15:44:16.000 270 29444.13 4485.59 -18910.59 26696.22 2019-09-27 15:44:17.000 270 29444.12 4485.59 -18910.62 26700.15 2019-09-27 15:44:18.000 270 29444.12 4485.56 -18910.64 26702.02 2019-09-27 15:44:19.000 270 29444.11 4485.56 -18910.64 26698.42 2019-09-27 15:44:20.000 270 29444.10 4485.56 -18910.63 26698.88 2019-09-27 15:44:21.000 270 29444.09 4485.55 -18910.64 26695.51 2019-09-27 15:44:22.000 270 29444.05 4485.52 -18910.62 26694.15 2019-09-27 15:44:23.000 270 29444.02 4485.53 -18910.62 26697.73 2019-09-27 15:44:24.000 270 29444.02 4485.53 -18910.62 26697.22 2019-09-27 15:44:25.000 270 29444.02 4485.52 -18910.63 26692.94 2019-09-27 15:44:26.000 270 29444.02 4485.51 -18910.63 26690.79 2019-09-27 15:44:27.000 270 29444.04 4485.51 -18910.65 26682.20 2019-09-27 15:44:28.000 270 29444.06 4485.56 -18910.65 26683.27 2019-09-27 15:44:29.000 270 29444.10 4485.56 -18910.65 26677.59 2019-09-27 15:44:30.000 270 29444.12 4485.57 -18910.66 26675.47 2019-09-27 15:44:31.000 270 29444.11 4485.58 -18910.68 26677.54 2019-09-27 15:44:32.000 270 29444.15 4485.61 -18910.67 26680.26 2019-09-27 15:44:33.000 270 29444.18 4485.60 -18910.71 26686.08 2019-09-27 15:44:34.000 270 29444.21 4485.62 -18910.72 26688.19 2019-09-27 15:44:35.000 270 29444.24 4485.61 -18910.71 26683.53 2019-09-27 15:44:36.000 270 29444.25 4485.60 -18910.75 26683.56 2019-09-27 15:44:37.000 270 29444.28 4485.61 -18910.75 26688.53 2019-09-27 15:44:38.000 270 29444.32 4485.58 -18910.77 26688.47 2019-09-27 15:44:39.000 270 29444.34 4485.58 -18910.76 26700.08 2019-09-27 15:44:40.000 270 29444.34 4485.56 -18910.78 26702.63 2019-09-27 15:44:41.000 270 29444.33 4485.55 -18910.80 26694.45 2019-09-27 15:44:42.000 270 29444.31 4485.55 -18910.79 26695.93 2019-09-27 15:44:43.000 270 29444.29 4485.54 -18910.79 26686.34 2019-09-27 15:44:44.000 270 29444.27 4485.53 -18910.82 26680.01 2019-09-27 15:44:45.000 270 29444.27 4485.53 -18910.80 26680.29 2019-09-27 15:44:46.000 270 29444.25 4485.55 -18910.83 26682.22 2019-09-27 15:44:47.000 270 29444.25 4485.55 -18910.85 26689.02 2019-09-27 15:44:48.000 270 29444.26 4485.55 -18910.83 26691.61 2019-09-27 15:44:49.000 270 29444.26 4485.55 -18910.83 26683.88 2019-09-27 15:44:50.000 270 29444.27 4485.58 -18910.83 26684.29 2019-09-27 15:44:51.000 270 29444.28 4485.59 -18910.80 26680.51 2019-09-27 15:44:52.000 270 29444.32 4485.60 -18910.83 26676.13 2019-09-27 15:44:53.000 270 29444.33 4485.57 -18910.87 26681.41 2019-09-27 15:44:54.000 270 29444.37 4485.59 -18910.87 26678.85 2019-09-27 15:44:55.000 270 29444.40 4485.58 -18910.90 26683.85 2019-09-27 15:44:56.000 270 29444.41 4485.62 -18910.89 26689.75 2019-09-27 15:44:57.000 270 29444.43 4485.62 -18910.89 26689.02 2019-09-27 15:44:58.000 270 29444.45 4485.61 -18910.88 26693.00 2019-09-27 15:44:59.000 270 29444.45 4485.61 -18910.90 26691.58 2019-09-27 15:45:00.000 270 29444.45 4485.61 -18910.91 26683.99 2019-09-27 15:45:01.000 270 29444.47 4485.61 -18910.91 26684.21 2019-09-27 15:45:02.000 270 29444.46 4485.63 -18910.93 26683.00 2019-09-27 15:45:03.000 270 29444.45 4485.65 -18910.89 26681.40 2019-09-27 15:45:04.000 270 29444.44 4485.63 -18910.87 26690.74 2019-09-27 15:45:05.000 270 29444.42 4485.64 -18910.89 26692.71 2019-09-27 15:45:06.000 270 29444.40 4485.66 -18910.88 26697.31 2019-09-27 15:45:07.000 270 29444.40 4485.65 -18910.86 26698.74 2019-09-27 15:45:08.000 270 29444.37 4485.66 -18910.86 26693.97 2019-09-27 15:45:09.000 270 29444.33 4485.67 -18910.85 26696.96 2019-09-27 15:45:10.000 270 29444.30 4485.66 -18910.83 26698.05 2019-09-27 15:45:11.000 270 29444.30 4485.67 -18910.85 26699.11 2019-09-27 15:45:12.000 270 29444.30 4485.69 -18910.85 26702.21 2019-09-27 15:45:13.000 270 29444.31 4485.69 -18910.84 26697.96 2019-09-27 15:45:14.000 270 29444.29 4485.70 -18910.79 26701.27 2019-09-27 15:45:15.000 270 29444.32 4485.73 -18910.80 26700.15 2019-09-27 15:45:16.000 270 29444.33 4485.75 -18910.80 26692.94 2019-09-27 15:45:17.000 270 29444.34 4485.75 -18910.77 26692.02 2019-09-27 15:45:18.000 270 29444.32 4485.77 -18910.75 26689.25 2019-09-27 15:45:19.000 270 29444.30 4485.79 -18910.75 26689.05 2019-09-27 15:45:20.000 270 29444.27 4485.78 -18910.75 26694.69 2019-09-27 15:45:21.000 270 29444.26 4485.76 -18910.73 26693.42 2019-09-27 15:45:22.000 270 29444.21 4485.75 -18910.73 26691.01 2019-09-27 15:45:23.000 270 29444.17 4485.70 -18910.72 26689.13 2019-09-27 15:45:24.000 270 29444.11 4485.66 -18910.72 26685.61 2019-09-27 15:45:25.000 270 29444.08 4485.64 -18910.71 26682.79 2019-09-27 15:45:26.000 270 29444.04 4485.63 -18910.70 26683.67 2019-09-27 15:45:27.000 270 29443.98 4485.61 -18910.69 26683.35 2019-09-27 15:45:28.000 270 29443.92 4485.60 -18910.70 26684.13 2019-09-27 15:45:29.000 270 29443.87 4485.58 -18910.71 26682.12 2019-09-27 15:45:30.000 270 29443.85 4485.54 -18910.70 26681.72 2019-09-27 15:45:31.000 270 29443.80 4485.54 -18910.70 26684.16 2019-09-27 15:45:32.000 270 29443.79 4485.55 -18910.68 26680.15 2019-09-27 15:45:33.000 270 29443.77 4485.56 -18910.68 26674.00 2019-09-27 15:45:34.000 270 29443.76 4485.57 -18910.69 26681.70 2019-09-27 15:45:35.000 270 29443.76 4485.59 -18910.66 26682.11 2019-09-27 15:45:36.000 270 29443.74 4485.61 -18910.68 26689.18 2019-09-27 15:45:37.000 270 29443.74 4485.64 -18910.70 26696.81 2019-09-27 15:45:38.000 270 29443.76 4485.68 -18910.67 26695.63 2019-09-27 15:45:39.000 270 29443.76 4485.69 -18910.66 26700.30 2019-09-27 15:45:40.000 270 29443.76 4485.70 -18910.66 26696.16 2019-09-27 15:45:41.000 270 29443.76 4485.74 -18910.65 26689.51 2019-09-27 15:45:42.000 270 29443.78 4485.78 -18910.65 26687.32 2019-09-27 15:45:43.000 270 29443.79 4485.85 -18910.63 26680.85 2019-09-27 15:45:44.000 270 29443.83 4485.92 -18910.62 26679.98 2019-09-27 15:45:45.000 270 29443.90 4485.97 -18910.62 26680.26 2019-09-27 15:45:46.000 270 29443.94 4485.99 -18910.61 26680.85 2019-09-27 15:45:47.000 270 29443.98 4485.99 -18910.61 26682.66 2019-09-27 15:45:48.000 270 29444.01 4486.01 -18910.62 26680.33 2019-09-27 15:45:49.000 270 29444.03 4486.00 -18910.62 26678.98 2019-09-27 15:45:50.000 270 29444.02 4485.99 -18910.60 26686.40 2019-09-27 15:45:51.000 270 29444.04 4485.98 -18910.57 26689.94 2019-09-27 15:45:52.000 270 29444.01 4485.99 -18910.55 26687.64 2019-09-27 15:45:53.000 270 29444.01 4486.00 -18910.57 26688.34 2019-09-27 15:45:54.000 270 29444.04 4485.99 -18910.58 26685.68 2019-09-27 15:45:55.000 270 29444.04 4486.00 -18910.57 26687.85 2019-09-27 15:45:56.000 270 29444.08 4485.98 -18910.60 26687.71 2019-09-27 15:45:57.000 270 29444.14 4485.96 -18910.61 26681.09 2019-09-27 15:45:58.000 270 29444.17 4485.94 -18910.62 26680.99 2019-09-27 15:45:59.000 270 29444.17 4485.91 -18910.64 26680.75 2019-09-27 15:46:00.000 270 29444.18 4485.91 -18910.67 26684.52 2019-09-27 15:46:01.000 270 29444.18 4485.90 -18910.71 26692.18 2019-09-27 15:46:02.000 270 29444.19 4485.90 -18910.73 26691.85 2019-09-27 15:46:03.000 270 29444.26 4485.91 -18910.71 26691.12 2019-09-27 15:46:04.000 270 29444.29 4485.91 -18910.70 26690.29 2019-09-27 15:46:05.000 270 29444.31 4485.91 -18910.70 26692.26 2019-09-27 15:46:06.000 270 29444.31 4485.90 -18910.73 26699.39 2019-09-27 15:46:07.000 270 29444.32 4485.91 -18910.75 26700.17 2019-09-27 15:46:08.000 270 29444.32 4485.93 -18910.77 26695.84 2019-09-27 15:46:09.000 270 29444.31 4485.92 -18910.75 26695.34 2019-09-27 15:46:10.000 270 29444.29 4485.92 -18910.76 26690.34 2019-09-27 15:46:11.000 270 29444.27 4485.89 -18910.77 26685.95 2019-09-27 15:46:12.000 270 29444.19 4485.92 -18910.75 26686.57 2019-09-27 15:46:13.000 270 29444.15 4485.90 -18910.74 26682.74 2019-09-27 15:46:14.000 270 29444.12 4485.91 -18910.70 26682.96 2019-09-27 15:46:15.000 270 29444.11 4485.90 -18910.70 26688.43 2019-09-27 15:46:16.000 270 29444.11 4485.89 -18910.68 26687.39 2019-09-27 15:46:17.000 270 29444.09 4485.90 -18910.69 26686.25 2019-09-27 15:46:18.000 270 29444.06 4485.90 -18910.71 26686.97 2019-09-27 15:46:19.000 270 29444.02 4485.92 -18910.68 26683.88 2019-09-27 15:46:20.000 270 29444.03 4485.93 -18910.69 26688.65 2019-09-27 15:46:21.000 270 29444.03 4485.97 -18910.68 26687.07 2019-09-27 15:46:22.000 270 29444.04 4485.97 -18910.65 26687.64 2019-09-27 15:46:23.000 270 29444.01 4485.94 -18910.64 26691.73 2019-09-27 15:46:24.000 270 29444.02 4485.90 -18910.62 26692.93 2019-09-27 15:46:25.000 270 29444.03 4485.89 -18910.66 26697.86 2019-09-27 15:46:26.000 270 29444.00 4485.90 -18910.66 26704.19 2019-09-27 15:46:27.000 270 29444.00 4485.91 -18910.67 26698.13 2019-09-27 15:46:28.000 270 29443.99 4485.87 -18910.71 26694.13 2019-09-27 15:46:29.000 270 29443.94 4485.86 -18910.70 26686.76 2019-09-27 15:46:30.000 270 29443.94 4485.85 -18910.69 26684.68 2019-09-27 15:46:31.000 270 29443.93 4485.84 -18910.67 26688.53 2019-09-27 15:46:32.000 270 29443.89 4485.84 -18910.66 26688.29 2019-09-27 15:46:33.000 270 29443.83 4485.85 -18910.64 26694.12 2019-09-27 15:46:34.000 270 29443.79 4485.85 -18910.65 26698.70 2019-09-27 15:46:35.000 270 29443.72 4485.86 -18910.65 26695.93 2019-09-27 15:46:36.000 270 29443.68 4485.86 -18910.63 26693.04 2019-09-27 15:46:37.000 270 29443.67 4485.87 -18910.62 26689.00 2019-09-27 15:46:38.000 270 29443.66 4485.91 -18910.56 26683.81 2019-09-27 15:46:39.000 270 29443.64 4485.92 -18910.55 26691.45 2019-09-27 15:46:40.000 270 29443.62 4485.97 -18910.54 26691.62 2019-09-27 15:46:41.000 270 29443.59 4485.99 -18910.52 26689.60 2019-09-27 15:46:42.000 270 29443.53 4485.98 -18910.51 26691.88 2019-09-27 15:46:43.000 270 29443.51 4486.00 -18910.51 26691.39 2019-09-27 15:46:44.000 270 29443.47 4486.00 -18910.47 26695.94 2019-09-27 15:46:45.000 270 29443.45 4485.99 -18910.47 26694.01 2019-09-27 15:46:46.000 270 29443.45 4485.99 -18910.47 26683.81 2019-09-27 15:46:47.000 270 29443.45 4485.98 -18910.46 26677.83 2019-09-27 15:46:48.000 270 29443.47 4486.01 -18910.41 26675.54 2019-09-27 15:46:49.000 270 29443.47 4486.03 -18910.40 26682.46 2019-09-27 15:46:50.000 270 29443.49 4486.02 -18910.42 26688.34 2019-09-27 15:46:51.000 270 29443.51 4486.02 -18910.42 26684.21 2019-09-27 15:46:52.000 270 29443.52 4486.03 -18910.41 26684.93 2019-09-27 15:46:53.000 270 29443.53 4486.03 -18910.41 26684.27 2019-09-27 15:46:54.000 270 29443.54 4486.04 -18910.43 26679.72 2019-09-27 15:46:55.000 270 29443.54 4486.05 -18910.40 26685.31 2019-09-27 15:46:56.000 270 29443.57 4486.04 -18910.41 26688.83 2019-09-27 15:46:57.000 270 29443.60 4486.03 -18910.42 26689.56 2019-09-27 15:46:58.000 270 29443.62 4486.05 -18910.44 26694.35 2019-09-27 15:46:59.000 270 29443.65 4486.06 -18910.44 26692.91 2019-09-27 15:47:00.000 270 29443.71 4486.08 -18910.47 26692.18 2019-09-27 15:47:01.000 270 29443.74 4486.09 -18910.47 26693.16 2019-09-27 15:47:02.000 270 29443.74 4486.15 -18910.45 26686.73 2019-09-27 15:47:03.000 270 29443.82 4486.15 -18910.47 26682.41 2019-09-27 15:47:04.000 270 29443.86 4486.19 -18910.46 26683.64 2019-09-27 15:47:05.000 270 29443.89 4486.23 -18910.49 26677.98 2019-09-27 15:47:06.000 270 29443.92 4486.24 -18910.44 26688.91 2019-09-27 15:47:07.000 270 29443.93 4486.23 -18910.44 26689.35 2019-09-27 15:47:08.000 270 29443.94 4486.25 -18910.43 26692.09 2019-09-27 15:47:09.000 270 29443.96 4486.23 -18910.43 26696.70 2019-09-27 15:47:10.000 270 29443.96 4486.22 -18910.44 26691.28 2019-09-27 15:47:11.000 270 29444.00 4486.25 -18910.43 26685.21 2019-09-27 15:47:12.000 270 29444.04 4486.26 -18910.42 26696.37 2019-09-27 15:47:13.000 270 29444.06 4486.26 -18910.45 26698.02 2019-09-27 15:47:14.000 270 29444.03 4486.26 -18910.47 26699.24 2019-09-27 15:47:15.000 270 29444.04 4486.27 -18910.46 26703.32 2019-09-27 15:47:16.000 270 29443.99 4486.27 -18910.43 26695.56 2019-09-27 15:47:17.000 270 29443.96 4486.28 -18910.44 26697.37 2019-09-27 15:47:18.000 270 29443.94 4486.26 -18910.47 26691.37 2019-09-27 15:47:19.000 270 29443.91 4486.27 -18910.47 26683.63 2019-09-27 15:47:20.000 270 29443.86 4486.26 -18910.46 26686.29 2019-09-27 15:47:21.000 270 29443.87 4486.25 -18910.46 26689.18 2019-09-27 15:47:22.000 270 29443.80 4486.27 -18910.44 26690.52 2019-09-27 15:47:23.000 270 29443.77 4486.29 -18910.44 26695.41 2019-09-27 15:47:24.000 270 29443.73 4486.29 -18910.42 26698.69 2019-09-27 15:47:25.000 270 29443.71 4486.28 -18910.42 26706.43 2019-09-27 15:47:26.000 270 29443.66 4486.30 -18910.40 26703.70 2019-09-27 15:47:27.000 270 29443.64 4486.29 -18910.38 26694.28 2019-09-27 15:47:28.000 270 29443.62 4486.29 -18910.38 26691.82 2019-09-27 15:47:29.000 270 29443.58 4486.30 -18910.37 26685.46 2019-09-27 15:47:30.000 270 29443.57 4486.32 -18910.36 26681.48 2019-09-27 15:47:31.000 270 29443.54 4486.31 -18910.34 26686.98 2019-09-27 15:47:32.000 270 29443.52 4486.35 -18910.30 26680.63 2019-09-27 15:47:33.000 270 29443.50 4486.38 -18910.28 26683.21 2019-09-27 15:47:34.000 270 29443.51 4486.41 -18910.27 26682.76 2019-09-27 15:47:35.000 270 29443.49 4486.40 -18910.30 26682.54 2019-09-27 15:47:36.000 270 29443.50 4486.42 -18910.26 26686.45 2019-09-27 15:47:37.000 270 29443.47 4486.46 -18910.25 26683.28 2019-09-27 15:47:38.000 270 29443.48 4486.48 -18910.22 26684.01 2019-09-27 15:47:39.000 270 29443.49 4486.49 -18910.17 26684.40 2019-09-27 15:47:40.000 270 29443.48 4486.50 -18910.14 26679.09 2019-09-27 15:47:41.000 270 29443.44 4486.53 -18910.13 26686.83 2019-09-27 15:47:42.000 270 29443.40 4486.52 -18910.15 26691.46 2019-09-27 15:47:43.000 270 29443.40 4486.52 -18910.16 26691.59 2019-09-27 15:47:44.000 270 29443.44 4486.55 -18910.17 26693.88 2019-09-27 15:47:45.000 270 29443.42 4486.57 -18910.16 26689.32 2019-09-27 15:47:46.000 270 29443.40 4486.58 -18910.13 26679.73 2019-09-27 15:47:47.000 270 29443.40 4486.59 -18910.10 26683.43 2019-09-27 15:47:48.000 270 29443.39 4486.59 -18910.10 26681.72 2019-09-27 15:47:49.000 270 29443.40 4486.58 -18910.10 26682.50 2019-09-27 15:47:50.000 270 29443.44 4486.57 -18910.08 26686.02 2019-09-27 15:47:51.000 270 29443.45 4486.56 -18910.10 26682.41 2019-09-27 15:47:52.000 270 29443.46 4486.57 -18910.08 26687.80 2019-09-27 15:47:53.000 270 29443.46 4486.61 -18910.06 26692.66 2019-09-27 15:47:54.000 270 29443.45 4486.61 -18910.04 26694.96 2019-09-27 15:47:55.000 270 29443.44 4486.62 -18910.06 26695.17 2019-09-27 15:47:56.000 270 29443.47 4486.63 -18910.08 26687.69 2019-09-27 15:47:57.000 270 29443.47 4486.60 -18910.08 26689.62 2019-09-27 15:47:58.000 270 29443.45 4486.60 -18910.08 26691.25 2019-09-27 15:47:59.000 270 29443.44 4486.59 -18910.06 26686.14 2019-09-27 15:48:00.000 270 29443.43 4486.61 -18910.03 26685.14 2019-09-27 15:48:01.000 270 29443.43 4486.61 -18910.05 26694.23 2019-09-27 15:48:02.000 270 29443.45 4486.61 -18910.06 26692.41 2019-09-27 15:48:03.000 270 29443.46 4486.62 -18910.07 26691.81 2019-09-27 15:48:04.000 270 29443.49 4486.66 -18910.09 26690.81 2019-09-27 15:48:05.000 270 29443.48 4486.66 -18910.06 26685.00 2019-09-27 15:48:06.000 270 29443.44 4486.65 -18910.06 26678.29 2019-09-27 15:48:07.000 270 29443.41 4486.68 -18910.05 26674.25 2019-09-27 15:48:08.000 270 29443.37 4486.66 -18910.03 26676.77 2019-09-27 15:48:09.000 270 29443.35 4486.65 -18910.05 26685.72 2019-09-27 15:48:10.000 270 29443.35 4486.69 -18910.02 26686.40 2019-09-27 15:48:11.000 270 29443.37 4486.70 -18910.02 26690.26 2019-09-27 15:48:12.000 270 29443.33 4486.70 -18910.02 26696.57 2019-09-27 15:48:13.000 270 29443.34 4486.71 -18910.02 26693.51 2019-09-27 15:48:14.000 270 29443.37 4486.74 -18910.03 26690.65 2019-09-27 15:48:15.000 270 29443.39 4486.77 -18910.03 26687.48 2019-09-27 15:48:16.000 270 29443.39 4486.79 -18910.07 26691.37 2019-09-27 15:48:17.000 270 29443.46 4486.78 -18910.12 26694.49 2019-09-27 15:48:18.000 270 29443.49 4486.80 -18910.10 26694.01 2019-09-27 15:48:19.000 270 29443.56 4486.77 -18910.11 26694.62 2019-09-27 15:48:20.000 270 29443.59 4486.75 -18910.13 26696.72 2019-09-27 15:48:21.000 270 29443.62 4486.72 -18910.17 26693.79 2019-09-27 15:48:22.000 270 29443.64 4486.70 -18910.18 26700.61 2019-09-27 15:48:23.000 270 29443.62 4486.70 -18910.19 26695.45 2019-09-27 15:48:24.000 270 29443.62 4486.70 -18910.20 26691.87 2019-09-27 15:48:25.000 270 29443.62 4486.71 -18910.20 26694.17 2019-09-27 15:48:26.000 270 29443.55 4486.69 -18910.21 26687.48 2019-09-27 15:48:27.000 270 29443.54 4486.67 -18910.19 26684.18 2019-09-27 15:48:28.000 270 29443.53 4486.65 -18910.23 26687.14 2019-09-27 15:48:29.000 270 29443.50 4486.63 -18910.25 26681.01 2019-09-27 15:48:30.000 270 29443.47 4486.59 -18910.24 26678.89 2019-09-27 15:48:31.000 270 29443.47 4486.60 -18910.26 26685.02 2019-09-27 15:48:32.000 270 29443.45 4486.60 -18910.25 26686.15 2019-09-27 15:48:33.000 270 29443.40 4486.59 -18910.25 26693.91 2019-09-27 15:48:34.000 270 29443.38 4486.60 -18910.22 26699.92 2019-09-27 15:48:35.000 270 29443.38 4486.60 -18910.22 26693.32 2019-09-27 15:48:36.000 270 29443.36 4486.62 -18910.21 26694.65 2019-09-27 15:48:37.000 270 29443.36 4486.59 -18910.20 26691.84 2019-09-27 15:48:38.000 270 29443.37 4486.61 -18910.20 26690.26 2019-09-27 15:48:39.000 270 29443.36 4486.62 -18910.22 26693.81 2019-09-27 15:48:40.000 270 29443.39 4486.63 -18910.23 26691.02 2019-09-27 15:48:41.000 270 29443.37 4486.61 -18910.21 26698.14 2019-09-27 15:48:42.000 270 29443.35 4486.59 -18910.22 26697.14 2019-09-27 15:48:43.000 270 29443.36 4486.62 -18910.22 26696.00 2019-09-27 15:48:44.000 270 29443.34 4486.63 -18910.24 26695.18 2019-09-27 15:48:45.000 270 29443.36 4486.64 -18910.25 26690.12 2019-09-27 15:48:46.000 270 29443.35 4486.65 -18910.24 26682.24 2019-09-27 15:48:47.000 270 29443.37 4486.67 -18910.24 26687.92 2019-09-27 15:48:48.000 270 29443.40 4486.69 -18910.21 26683.95 2019-09-27 15:48:49.000 270 29443.40 4486.71 -18910.20 26687.45 2019-09-27 15:48:50.000 270 29443.35 4486.72 -18910.19 26692.50 2019-09-27 15:48:51.000 270 29443.35 4486.76 -18910.17 26688.61 2019-09-27 15:48:52.000 270 29443.33 4486.80 -18910.15 26692.14 2019-09-27 15:48:53.000 270 29443.31 4486.81 -18910.14 26693.79 2019-09-27 15:48:54.000 270 29443.29 4486.85 -18910.14 26687.95 2019-09-27 15:48:55.000 270 29443.27 4486.83 -18910.13 26685.90 2019-09-27 15:48:56.000 270 29443.27 4486.83 -18910.10 26683.57 2019-09-27 15:48:57.000 270 29443.24 4486.85 -18910.07 26684.96 2019-09-27 15:48:58.000 270 29443.19 4486.84 -18910.06 26692.20 2019-09-27 15:48:59.000 270 29443.14 4486.85 -18910.05 26695.47 2019-09-27 15:49:00.000 270 29443.11 4486.84 -18910.01 26698.07 2019-09-27 15:49:01.000 270 29443.09 4486.86 -18909.98 26696.48 2019-09-27 15:49:02.000 270 29443.05 4486.86 -18909.97 26687.20 2019-09-27 15:49:03.000 270 29443.04 4486.86 -18909.95 26688.95 2019-09-27 15:49:04.000 270 29443.00 4486.88 -18909.95 26683.29 2019-09-27 15:49:05.000 270 29443.02 4486.90 -18909.94 26682.93 2019-09-27 15:49:06.000 270 29443.02 4486.91 -18909.91 26689.61 2019-09-27 15:49:07.000 270 29443.04 4486.92 -18909.89 26691.07 2019-09-27 15:49:08.000 270 29443.05 4486.95 -18909.89 26694.70 2019-09-27 15:49:09.000 270 29443.08 4486.97 -18909.85 26693.28 2019-09-27 15:49:10.000 270 29443.11 4486.97 -18909.84 26684.46 2019-09-27 15:49:11.000 270 29443.14 4487.00 -18909.86 26682.05 2019-09-27 15:49:12.000 270 29443.13 4487.01 -18909.85 26682.42 2019-09-27 15:49:13.000 270 29443.16 4486.99 -18909.86 26683.78 2019-09-27 15:49:14.000 270 29443.18 4486.98 -18909.87 26687.04 2019-09-27 15:49:15.000 270 29443.14 4486.98 -18909.87 26690.00 2019-09-27 15:49:16.000 270 29443.12 4486.96 -18909.89 26692.59 2019-09-27 15:49:17.000 270 29443.12 4486.93 -18909.90 26700.89 2019-09-27 15:49:18.000 270 29443.11 4486.90 -18909.90 26697.84 2019-09-27 15:49:19.000 270 29443.09 4486.89 -18909.91 26699.28 2019-09-27 15:49:20.000 270 29443.06 4486.87 -18909.92 26701.00 2019-09-27 15:49:21.000 270 29443.07 4486.83 -18909.92 26695.85 2019-09-27 15:49:22.000 270 29443.08 4486.81 -18909.92 26698.28 2019-09-27 15:49:23.000 270 29443.09 4486.77 -18909.98 26692.00 2019-09-27 15:49:24.000 270 29443.12 4486.76 -18910.01 26690.45 2019-09-27 15:49:25.000 270 29443.14 4486.77 -18910.03 26692.83 2019-09-27 15:49:26.000 270 29443.16 4486.77 -18910.03 26689.71 2019-09-27 15:49:27.000 270 29443.20 4486.79 -18910.08 26686.69 2019-09-27 15:49:28.000 270 29443.25 4486.81 -18910.09 26690.87 2019-09-27 15:49:29.000 270 29443.30 4486.81 -18910.12 26691.14 2019-09-27 15:49:30.000 270 29443.30 4486.81 -18910.13 26698.66 2019-09-27 15:49:31.000 270 29443.33 4486.83 -18910.14 26700.00 2019-09-27 15:49:32.000 270 29443.36 4486.83 -18910.16 26694.09 2019-09-27 15:49:33.000 270 29443.38 4486.81 -18910.14 26699.57 2019-09-27 15:49:34.000 270 29443.38 4486.82 -18910.14 26696.95 2019-09-27 15:49:35.000 270 29443.35 4486.83 -18910.14 26693.40 2019-09-27 15:49:36.000 270 29443.35 4486.80 -18910.15 26693.95 2019-09-27 15:49:37.000 270 29443.35 4486.80 -18910.17 26686.95 2019-09-27 15:49:38.000 270 29443.33 4486.79 -18910.16 26688.20 2019-09-27 15:49:39.000 270 29443.33 4486.76 -18910.15 26689.41 2019-09-27 15:49:40.000 270 29443.30 4486.75 -18910.16 26689.53 2019-09-27 15:49:41.000 270 29443.32 4486.76 -18910.14 26689.20 2019-09-27 15:49:42.000 270 29443.29 4486.75 -18910.15 26678.93 2019-09-27 15:49:43.000 270 29443.30 4486.77 -18910.18 26676.38 2019-09-27 15:49:44.000 270 29443.32 4486.78 -18910.19 26681.94 2019-09-27 15:49:45.000 270 29443.33 4486.79 -18910.21 26685.84 2019-09-27 15:49:46.000 270 29443.35 4486.83 -18910.21 26692.54 2019-09-27 15:49:47.000 270 29443.36 4486.88 -18910.21 26693.67 2019-09-27 15:49:48.000 270 29443.37 4486.93 -18910.23 26688.37 2019-09-27 15:49:49.000 270 29443.38 4486.99 -18910.23 26690.29 2019-09-27 15:49:50.000 270 29443.39 4487.02 -18910.20 26686.99 2019-09-27 15:49:51.000 270 29443.40 4487.03 -18910.20 26678.57 2019-09-27 15:49:52.000 270 29443.43 4487.05 -18910.20 26680.56 2019-09-27 15:49:53.000 270 29443.42 4487.06 -18910.22 26679.23 2019-09-27 15:49:54.000 270 29443.41 4487.04 -18910.25 26683.89 2019-09-27 15:49:55.000 270 29443.40 4487.03 -18910.21 26687.51 2019-09-27 15:49:56.000 270 29443.37 4486.99 -18910.23 26684.88 2019-09-27 15:49:57.000 270 29443.34 4487.00 -18910.23 26686.80 2019-09-27 15:49:58.000 270 29443.33 4486.98 -18910.23 26686.10 2019-09-27 15:49:59.000 270 29443.28 4486.97 -18910.20 26684.15 2019-09-27 15:50:00.000 270 29443.25 4486.97 -18910.20 26692.27 2019-09-27 15:50:01.000 270 29443.19 4486.97 -18910.18 26696.45 2019-09-27 15:50:02.000 270 29443.16 4486.98 -18910.17 26696.69 2019-09-27 15:50:03.000 270 29443.15 4486.99 -18910.16 26699.28 2019-09-27 15:50:04.000 270 29443.15 4487.01 -18910.12 26693.31 2019-09-27 15:50:05.000 270 29443.12 4487.04 -18910.10 26694.81 2019-09-27 15:50:06.000 270 29443.11 4487.03 -18910.10 26694.86 2019-09-27 15:50:07.000 270 29443.07 4487.05 -18910.08 26687.81 2019-09-27 15:50:08.000 270 29443.08 4487.04 -18910.04 26690.91 2019-09-27 15:50:09.000 270 29443.08 4487.02 -18910.05 26688.73 2019-09-27 15:50:10.000 270 29443.04 4487.02 -18910.05 26686.54 2019-09-27 15:50:11.000 270 29443.03 4487.01 -18910.04 26689.50 2019-09-27 15:50:12.000 270 29443.03 4486.97 -18910.05 26688.98 2019-09-27 15:50:13.000 270 29443.03 4486.97 -18910.05 26689.63 2019-09-27 15:50:14.000 270 29443.02 4486.96 -18910.05 26692.41 2019-09-27 15:50:15.000 270 29443.03 4486.95 -18910.05 26690.20 2019-09-27 15:50:16.000 270 29442.99 4486.94 -18910.09 26694.17 2019-09-27 15:50:17.000 270 29442.97 4486.93 -18910.10 26698.76 2019-09-27 15:50:18.000 270 29442.98 4486.92 -18910.08 26694.05 2019-09-27 15:50:19.000 270 29443.00 4486.94 -18910.09 26697.13 2019-09-27 15:50:20.000 270 29443.00 4486.96 -18910.11 26694.36 2019-09-27 15:50:21.000 270 29443.00 4486.96 -18910.09 26690.76 2019-09-27 15:50:22.000 270 29442.97 4486.97 -18910.12 26688.31 2019-09-27 15:50:23.000 270 29443.01 4486.96 -18910.11 26676.66 2019-09-27 15:50:24.000 270 29443.00 4486.98 -18910.13 26680.11 2019-09-27 15:50:25.000 270 29443.00 4486.99 -18910.12 26685.62 2019-09-27 15:50:26.000 270 29443.04 4487.01 -18910.13 26691.35 2019-09-27 15:50:27.000 270 29443.01 4487.04 -18910.14 26695.46 2019-09-27 15:50:28.000 270 29443.02 4487.05 -18910.13 26694.81 2019-09-27 15:50:29.000 270 29443.07 4487.10 -18910.08 26688.04 2019-09-27 15:50:30.000 270 29443.08 4487.14 -18910.06 26688.63 2019-09-27 15:50:31.000 270 29443.11 4487.18 -18910.07 26687.64 2019-09-27 15:50:32.000 270 29443.16 4487.22 -18910.06 26691.46 2019-09-27 15:50:33.000 270 29443.20 4487.25 -18910.02 26693.16 2019-09-27 15:50:34.000 270 29443.21 4487.27 -18910.04 26688.86 2019-09-27 15:50:35.000 270 29443.23 4487.27 -18910.02 26687.27 2019-09-27 15:50:36.000 270 29443.26 4487.31 -18910.00 26687.85 2019-09-27 15:50:37.000 270 29443.26 4487.31 -18910.00 26687.82 2019-09-27 15:50:38.000 270 29443.29 4487.33 -18909.97 26693.90 2019-09-27 15:50:39.000 270 29443.31 4487.33 -18910.00 26690.64 2019-09-27 15:50:40.000 270 29443.29 4487.32 -18909.99 26686.37 2019-09-27 15:50:41.000 270 29443.31 4487.34 -18910.00 26686.21 2019-09-27 15:50:42.000 270 29443.27 4487.33 -18910.00 26680.59 2019-09-27 15:50:43.000 270 29443.21 4487.32 -18909.96 26682.29 2019-09-27 15:50:44.000 270 29443.19 4487.31 -18909.96 26687.79 2019-09-27 15:50:45.000 270 29443.16 4487.32 -18909.95 26686.70 2019-09-27 15:50:46.000 270 29443.12 4487.32 -18909.94 26688.09 2019-09-27 15:50:47.000 270 29443.11 4487.33 -18909.93 26685.79 2019-09-27 15:50:48.000 270 29443.08 4487.35 -18909.94 26681.09 2019-09-27 15:50:49.000 270 29443.05 4487.37 -18909.92 26688.27 2019-09-27 15:50:50.000 270 29443.03 4487.38 -18909.87 26692.47 2019-09-27 15:50:51.000 270 29443.02 4487.37 -18909.88 26693.66 2019-09-27 15:50:52.000 270 29443.01 4487.36 -18909.86 26695.67 2019-09-27 15:50:53.000 270 29442.99 4487.37 -18909.86 26685.86 2019-09-27 15:50:54.000 270 29442.99 4487.37 -18909.86 26685.23 2019-09-27 15:50:55.000 270 29442.98 4487.38 -18909.87 26683.55 2019-09-27 15:50:56.000 270 29442.93 4487.38 -18909.84 26684.04 2019-09-27 15:50:57.000 270 29442.93 4487.38 -18909.85 26690.92 2019-09-27 15:50:58.000 270 29442.89 4487.38 -18909.82 26696.01 2019-09-27 15:50:59.000 270 29442.87 4487.35 -18909.79 26695.90 2019-09-27 15:51:00.000 270 29442.82 4487.35 -18909.80 26695.63 2019-09-27 15:51:01.000 270 29442.82 4487.36 -18909.77 26690.08 2019-09-27 15:51:02.000 270 29442.75 4487.38 -18909.79 26687.00 2019-09-27 15:51:03.000 270 29442.73 4487.38 -18909.76 26688.59 2019-09-27 15:51:04.000 270 29442.70 4487.37 -18909.75 26686.03 2019-09-27 15:51:05.000 270 29442.67 4487.39 -18909.72 26688.83 2019-09-27 15:51:06.000 270 29442.61 4487.39 -18909.68 26690.46 2019-09-27 15:51:07.000 270 29442.59 4487.36 -18909.70 26689.75 2019-09-27 15:51:08.000 270 29442.57 4487.38 -18909.70 26692.83 2019-09-27 15:51:09.000 270 29442.58 4487.39 -18909.64 26690.85 2019-09-27 15:51:10.000 270 29442.57 4487.41 -18909.66 26693.83 2019-09-27 15:51:11.000 270 29442.53 4487.44 -18909.65 26698.75 2019-09-27 15:51:12.000 270 29442.54 4487.47 -18909.62 26697.22 2019-09-27 15:51:13.000 270 29442.57 4487.45 -18909.62 26699.06 2019-09-27 15:51:14.000 270 29442.59 4487.48 -18909.64 26704.08 2019-09-27 15:51:15.000 270 29442.59 4487.49 -18909.60 26697.71 2019-09-27 15:51:16.000 270 29442.61 4487.50 -18909.58 26700.67 2019-09-27 15:51:17.000 270 29442.62 4487.51 -18909.59 26701.87 2019-09-27 15:51:18.000 270 29442.64 4487.51 -18909.60 26697.36 2019-09-27 15:51:19.000 270 29442.67 4487.50 -18909.59 26694.55 2019-09-27 15:51:20.000 270 29442.66 4487.52 -18909.59 26684.19 2019-09-27 15:51:21.000 270 29442.69 4487.52 -18909.62 26679.96 2019-09-27 15:51:22.000 270 29442.70 4487.51 -18909.64 26683.62 2019-09-27 15:51:23.000 270 29442.74 4487.52 -18909.64 26683.06 2019-09-27 15:51:24.000 270 29442.74 4487.50 -18909.67 26689.61 2019-09-27 15:51:25.000 270 29442.75 4487.50 -18909.67 26692.98 2019-09-27 15:51:26.000 270 29442.75 4487.49 -18909.67 26693.17 2019-09-27 15:51:27.000 270 29442.78 4487.49 -18909.67 26696.82 2019-09-27 15:51:28.000 270 29442.83 4487.49 -18909.68 26697.81 2019-09-27 15:51:29.000 270 29442.84 4487.50 -18909.72 26701.93 2019-09-27 15:51:30.000 270 29442.85 4487.49 -18909.73 26706.14 2019-09-27 15:51:31.000 270 29442.89 4487.49 -18909.73 26699.32 2019-09-27 15:51:32.000 270 29442.89 4487.51 -18909.73 26699.92 2019-09-27 15:51:33.000 270 29442.86 4487.50 -18909.75 26696.32 2019-09-27 15:51:34.000 270 29442.86 4487.48 -18909.79 26687.60 2019-09-27 15:51:35.000 270 29442.85 4487.48 -18909.82 26688.50 2019-09-27 15:51:36.000 270 29442.85 4487.46 -18909.82 26686.50 2019-09-27 15:51:37.000 270 29442.86 4487.46 -18909.80 26686.57 2019-09-27 15:51:38.000 270 29442.84 4487.49 -18909.77 26690.83 2019-09-27 15:51:39.000 270 29442.84 4487.47 -18909.78 26686.66 2019-09-27 15:51:40.000 270 29442.83 4487.48 -18909.78 26683.09 2019-09-27 15:51:41.000 270 29442.83 4487.49 -18909.78 26684.23 2019-09-27 15:51:42.000 270 29442.81 4487.49 -18909.78 26681.78 2019-09-27 15:51:43.000 270 29442.83 4487.48 -18909.81 26687.91 2019-09-27 15:51:44.000 270 29442.81 4487.46 -18909.79 26687.89 2019-09-27 15:51:45.000 270 29442.79 4487.43 -18909.78 26687.77 2019-09-27 15:51:46.000 270 29442.74 4487.42 -18909.81 26688.39 2019-09-27 15:51:47.000 270 29442.72 4487.42 -18909.81 26684.71 2019-09-27 15:51:48.000 270 29442.69 4487.44 -18909.81 26681.54 2019-09-27 15:51:49.000 270 29442.71 4487.43 -18909.83 26684.98 2019-09-27 15:51:50.000 270 29442.67 4487.41 -18909.82 26686.73 2019-09-27 15:51:51.000 270 29442.64 4487.38 -18909.81 26690.58 2019-09-27 15:51:52.000 270 29442.65 4487.40 -18909.83 26691.85 2019-09-27 15:51:53.000 270 29442.66 4487.40 -18909.82 26689.32 2019-09-27 15:51:54.000 270 29442.67 4487.40 -18909.83 26694.71 2019-09-27 15:51:55.000 270 29442.66 4487.40 -18909.82 26700.22 2019-09-27 15:51:56.000 270 29442.71 4487.44 -18909.83 26703.51 2019-09-27 15:51:57.000 270 29442.73 4487.49 -18909.85 26703.51 2019-09-27 15:51:58.000 270 29442.76 4487.49 -18909.87 26695.69 2019-09-27 15:51:59.000 270 29442.77 4487.48 -18909.88 26690.82 2019-09-27 15:52:00.000 270 29442.77 4487.47 -18909.89 26687.04 2019-09-27 15:52:01.000 270 29442.76 4487.46 -18909.88 26686.96 2019-09-27 15:52:02.000 270 29442.76 4487.45 -18909.92 26692.18 2019-09-27 15:52:03.000 270 29442.82 4487.47 -18909.92 26695.88 2019-09-27 15:52:04.000 270 29442.82 4487.46 -18909.91 26693.09 2019-09-27 15:52:05.000 270 29442.81 4487.50 -18909.91 26695.83 2019-09-27 15:52:06.000 270 29442.82 4487.52 -18909.92 26691.84 2019-09-27 15:52:07.000 270 29442.80 4487.51 -18909.92 26688.24 2019-09-27 15:52:08.000 270 29442.77 4487.51 -18909.91 26682.48 2019-09-27 15:52:09.000 270 29442.75 4487.51 -18909.92 26676.16 2019-09-27 15:52:10.000 270 29442.72 4487.49 -18909.91 26676.47 2019-09-27 15:52:11.000 270 29442.72 4487.49 -18909.92 26684.33 2019-09-27 15:52:12.000 270 29442.69 4487.46 -18909.91 26686.75 2019-09-27 15:52:13.000 270 29442.64 4487.45 -18909.91 26692.45 2019-09-27 15:52:14.000 270 29442.59 4487.45 -18909.89 26694.43 2019-09-27 15:52:15.000 270 29442.55 4487.46 -18909.85 26693.14 2019-09-27 15:52:16.000 270 29442.52 4487.45 -18909.86 26695.78 2019-09-27 15:52:17.000 270 29442.49 4487.45 -18909.84 26688.62 2019-09-27 15:52:18.000 270 29442.45 4487.45 -18909.83 26687.13 2019-09-27 15:52:19.000 270 29442.46 4487.44 -18909.82 26688.43 2019-09-27 15:52:20.000 270 29442.43 4487.48 -18909.79 26682.90 2019-09-27 15:52:21.000 270 29442.42 4487.52 -18909.79 26689.73 2019-09-27 15:52:22.000 270 29442.44 4487.53 -18909.80 26695.04 2019-09-27 15:52:23.000 270 29442.46 4487.54 -18909.79 26694.97 2019-09-27 15:52:24.000 270 29442.46 4487.54 -18909.79 26696.00 2019-09-27 15:52:25.000 270 29442.48 4487.53 -18909.76 26689.55 2019-09-27 15:52:26.000 270 29442.52 4487.54 -18909.75 26690.37 2019-09-27 15:52:27.000 270 29442.53 4487.59 -18909.78 26693.63 2019-09-27 15:52:28.000 270 29442.52 4487.58 -18909.79 26695.57 2019-09-27 15:52:29.000 270 29442.52 4487.59 -18909.74 26698.89 2019-09-27 15:52:30.000 270 29442.52 4487.62 -18909.75 26696.75 2019-09-27 15:52:31.000 270 29442.49 4487.64 -18909.76 26693.35 2019-09-27 15:52:32.000 270 29442.46 4487.64 -18909.74 26690.95 2019-09-27 15:52:33.000 270 29442.44 4487.64 -18909.71 26683.34 2019-09-27 15:52:34.000 270 29442.36 4487.63 -18909.69 26681.04 2019-09-27 15:52:35.000 270 29442.35 4487.63 -18909.66 26682.73 2019-09-27 15:52:36.000 270 29442.29 4487.62 -18909.61 26684.79 2019-09-27 15:52:37.000 270 29442.24 4487.63 -18909.60 26688.48 2019-09-27 15:52:38.000 270 29442.20 4487.63 -18909.60 26690.65 2019-09-27 15:52:39.000 270 29442.18 4487.62 -18909.59 26684.93 2019-09-27 15:52:40.000 270 29442.13 4487.59 -18909.58 26688.12 2019-09-27 15:52:41.000 270 29442.11 4487.57 -18909.56 26692.00 2019-09-27 15:52:42.000 270 29442.05 4487.60 -18909.58 26694.45 2019-09-27 15:52:43.000 270 29442.02 4487.62 -18909.55 26701.05 2019-09-27 15:52:44.000 270 29442.00 4487.59 -18909.55 26695.86 2019-09-27 15:52:45.000 270 29441.97 4487.58 -18909.53 26689.97 2019-09-27 15:52:46.000 270 29441.96 4487.59 -18909.53 26690.75 2019-09-27 15:52:47.000 270 29441.96 4487.58 -18909.55 26685.98 2019-09-27 15:52:48.000 270 29441.95 4487.56 -18909.55 26687.35 2019-09-27 15:52:49.000 270 29441.98 4487.55 -18909.55 26691.31 2019-09-27 15:52:50.000 270 29442.04 4487.54 -18909.56 26687.62 2019-09-27 15:52:51.000 270 29442.09 4487.55 -18909.56 26692.84 2019-09-27 15:52:52.000 270 29442.14 4487.59 -18909.59 26696.57 2019-09-27 15:52:53.000 270 29442.21 4487.60 -18909.62 26696.70 2019-09-27 15:52:54.000 270 29442.30 4487.64 -18909.61 26702.89 2019-09-27 15:52:55.000 270 29442.38 4487.64 -18909.66 26705.47 2019-09-27 15:52:56.000 270 29442.48 4487.70 -18909.66 26705.41 2019-09-27 15:52:57.000 270 29442.52 4487.74 -18909.68 26707.47 2019-09-27 15:52:58.000 270 29442.65 4487.75 -18909.73 26703.47 2019-09-27 15:52:59.000 270 29442.74 4487.74 -18909.75 26702.83 2019-09-27 15:53:00.000 270 29442.79 4487.71 -18909.79 26697.31 2019-09-27 15:53:01.000 270 29442.83 4487.68 -18909.83 26693.34 2019-09-27 15:53:02.000 270 29442.85 4487.67 -18909.89 26698.33 2019-09-27 15:53:03.000 270 29442.89 4487.64 -18909.92 26697.26 2019-09-27 15:53:04.000 270 29442.94 4487.66 -18909.98 26706.41 2019-09-27 15:53:05.000 270 29442.94 4487.67 -18910.02 26712.24 2019-09-27 15:53:06.000 270 29442.99 4487.66 -18910.02 26707.79 2019-09-27 15:53:07.000 270 29443.01 4487.64 -18910.04 26707.07 2019-09-27 15:53:08.000 270 29443.02 4487.62 -18910.08 26707.05 2019-09-27 15:53:09.000 270 29443.01 4487.62 -18910.11 26703.93 2019-09-27 15:53:10.000 270 29443.04 4487.64 -18910.10 26703.51 2019-09-27 15:53:11.000 270 29443.05 4487.61 -18910.13 26696.85 2019-09-27 15:53:12.000 270 29443.09 4487.59 -18910.13 26693.49 2019-09-27 15:53:13.000 270 29443.07 4487.62 -18910.13 26694.57 2019-09-27 15:53:14.000 270 29443.07 4487.60 -18910.15 26693.42 2019-09-27 15:53:15.000 270 29443.07 4487.59 -18910.15 26696.41 2019-09-27 15:53:16.000 270 29443.05 4487.62 -18910.15 26699.42 2019-09-27 15:53:17.000 270 29443.08 4487.64 -18910.15 26693.57 2019-09-27 15:53:18.000 270 29443.07 4487.65 -18910.15 26690.08 2019-09-27 15:53:19.000 270 29443.07 4487.67 -18910.14 26689.80 2019-09-27 15:53:20.000 270 29443.05 4487.68 -18910.13 26688.75 2019-09-27 15:53:21.000 270 29443.05 4487.68 -18910.14 26692.93 2019-09-27 15:53:22.000 270 29443.04 4487.70 -18910.10 26695.70 2019-09-27 15:53:23.000 270 29443.00 4487.70 -18910.07 26701.11 2019-09-27 15:53:24.000 270 29442.99 4487.72 -18910.06 26704.02 2019-09-27 15:53:25.000 270 29442.96 4487.74 -18910.03 26696.02 2019-09-27 15:53:26.000 270 29442.94 4487.75 -18910.01 26696.65 2019-09-27 15:53:27.000 270 29442.93 4487.77 -18910.00 26696.62 2019-09-27 15:53:28.000 270 29442.91 4487.79 -18909.98 26698.37 2019-09-27 15:53:29.000 270 29442.90 4487.80 -18909.97 26698.38 2019-09-27 15:53:30.000 270 29442.90 4487.78 -18909.94 26695.37 2019-09-27 15:53:31.000 270 29442.88 4487.75 -18909.92 26696.79 2019-09-27 15:53:32.000 270 29442.87 4487.73 -18909.90 26694.57 2019-09-27 15:53:33.000 270 29442.83 4487.69 -18909.91 26690.59 2019-09-27 15:53:34.000 270 29442.82 4487.65 -18909.89 26690.66 2019-09-27 15:53:35.000 270 29442.80 4487.61 -18909.90 26690.07 2019-09-27 15:53:36.000 270 29442.80 4487.56 -18909.94 26690.17 2019-09-27 15:53:37.000 270 29442.73 4487.52 -18909.95 26693.35 2019-09-27 15:53:38.000 270 29442.68 4487.50 -18909.98 26691.68 2019-09-27 15:53:39.000 270 29442.64 4487.49 -18909.98 26693.67 2019-09-27 15:53:40.000 270 29442.63 4487.47 -18910.00 26697.23 2019-09-27 15:53:41.000 270 29442.59 4487.47 -18910.00 26694.71 2019-09-27 15:53:42.000 270 29442.60 4487.52 -18909.96 26693.51 2019-09-27 15:53:43.000 270 29442.61 4487.56 -18909.99 26688.96 2019-09-27 15:53:44.000 270 29442.56 4487.57 -18910.03 26683.97 2019-09-27 15:53:45.000 270 29442.59 4487.61 -18910.02 26687.78 2019-09-27 15:53:46.000 270 29442.59 4487.65 -18910.02 26687.36 2019-09-27 15:53:47.000 270 29442.61 4487.64 -18910.02 26692.57 2019-09-27 15:53:48.000 270 29442.63 4487.64 -18910.01 26700.91 2019-09-27 15:53:49.000 270 29442.63 4487.60 -18910.01 26696.07 2019-09-27 15:53:50.000 270 29442.61 4487.59 -18910.02 26697.40 2019-09-27 15:53:51.000 270 29442.59 4487.58 -18910.02 26693.22 2019-09-27 15:53:52.000 270 29442.61 4487.56 -18910.03 26683.21 2019-09-27 15:53:53.000 270 29442.59 4487.56 -18910.03 26686.32 2019-09-27 15:53:54.000 270 29442.55 4487.56 -18910.04 26687.12 2019-09-27 15:53:55.000 270 29442.54 4487.56 -18910.06 26692.42 2019-09-27 15:53:56.000 270 29442.55 4487.57 -18910.05 26699.30 2019-09-27 15:53:57.000 270 29442.54 4487.58 -18910.06 26697.13 2019-09-27 15:53:58.000 270 29442.54 4487.59 -18910.06 26693.70 2019-09-27 15:53:59.000 270 29442.53 4487.58 -18910.06 26691.17 2019-09-27 15:54:00.000 270 29442.55 4487.60 -18910.05 26684.60 2019-09-27 15:54:01.000 270 29442.58 4487.62 -18910.04 26683.93 2019-09-27 15:54:02.000 270 29442.60 4487.62 -18910.06 26683.50 2019-09-27 15:54:03.000 270 29442.59 4487.62 -18910.08 26684.31 2019-09-27 15:54:04.000 270 29442.61 4487.63 -18910.06 26694.25 2019-09-27 15:54:05.000 270 29442.62 4487.64 -18910.03 26696.94 2019-09-27 15:54:06.000 270 29442.61 4487.67 -18910.05 26701.09 2019-09-27 15:54:07.000 270 29442.65 4487.68 -18910.06 26702.86 2019-09-27 15:54:08.000 270 29442.68 4487.70 -18910.07 26696.94 2019-09-27 15:54:09.000 270 29442.70 4487.70 -18910.07 26694.42 2019-09-27 15:54:10.000 270 29442.70 4487.70 -18910.06 26691.94 2019-09-27 15:54:11.000 270 29442.71 4487.68 -18910.08 26686.33 2019-09-27 15:54:12.000 270 29442.70 4487.66 -18910.08 26687.71 2019-09-27 15:54:13.000 270 29442.70 4487.64 -18910.09 26684.81 2019-09-27 15:54:14.000 270 29442.69 4487.62 -18910.09 26689.08 2019-09-27 15:54:15.000 270 29442.70 4487.59 -18910.12 26692.30 2019-09-27 15:54:16.000 270 29442.67 4487.60 -18910.12 26689.73 2019-09-27 15:54:17.000 270 29442.70 4487.59 -18910.14 26690.46 2019-09-27 15:54:18.000 270 29442.71 4487.59 -18910.17 26692.65 2019-09-27 15:54:19.000 270 29442.67 4487.60 -18910.16 26685.71 2019-09-27 15:54:20.000 270 29442.67 4487.64 -18910.16 26692.67 2019-09-27 15:54:21.000 270 29442.71 4487.67 -18910.16 26692.32 2019-09-27 15:54:22.000 270 29442.70 4487.67 -18910.15 26688.67 2019-09-27 15:54:23.000 270 29442.71 4487.67 -18910.18 26688.56 2019-09-27 15:54:24.000 270 29442.73 4487.70 -18910.16 26686.95 2019-09-27 15:54:25.000 270 29442.74 4487.72 -18910.18 26688.93 2019-09-27 15:54:26.000 270 29442.78 4487.74 -18910.18 26690.47 2019-09-27 15:54:27.000 270 29442.82 4487.72 -18910.17 26687.61 2019-09-27 15:54:28.000 270 29442.81 4487.74 -18910.19 26690.77 2019-09-27 15:54:29.000 270 29442.82 4487.75 -18910.18 26692.63 2019-09-27 15:54:30.000 270 29442.85 4487.76 -18910.18 26693.52 2019-09-27 15:54:31.000 270 29442.89 4487.75 -18910.16 26699.82 2019-09-27 15:54:32.000 270 29442.90 4487.76 -18910.15 26698.36 2019-09-27 15:54:33.000 270 29442.94 4487.77 -18910.17 26692.51 2019-09-27 15:54:34.000 270 29442.96 4487.76 -18910.15 26694.44 2019-09-27 15:54:35.000 270 29442.96 4487.76 -18910.17 26690.79 2019-09-27 15:54:36.000 270 29442.93 4487.76 -18910.17 26690.63 2019-09-27 15:54:37.000 270 29442.95 4487.74 -18910.18 26691.98 2019-09-27 15:54:38.000 270 29442.95 4487.73 -18910.19 26688.48 2019-09-27 15:54:39.000 270 29442.93 4487.72 -18910.19 26689.17 2019-09-27 15:54:40.000 270 29442.92 4487.69 -18910.23 26682.47 2019-09-27 15:54:41.000 270 29442.90 4487.68 -18910.24 26679.16 2019-09-27 15:54:42.000 270 29442.88 4487.67 -18910.23 26684.54 2019-09-27 15:54:43.000 270 29442.89 4487.67 -18910.25 26683.36 2019-09-27 15:54:44.000 270 29442.86 4487.65 -18910.28 26691.40 2019-09-27 15:54:45.000 270 29442.84 4487.65 -18910.28 26696.05 2019-09-27 15:54:46.000 270 29442.85 4487.65 -18910.26 26693.86 2019-09-27 15:54:47.000 270 29442.83 4487.66 -18910.27 26693.58 2019-09-27 15:54:48.000 270 29442.80 4487.65 -18910.23 26692.52 2019-09-27 15:54:49.000 270 29442.80 4487.65 -18910.24 26686.91 2019-09-27 15:54:50.000 270 29442.76 4487.65 -18910.24 26683.83 2019-09-27 15:54:51.000 270 29442.73 4487.65 -18910.23 26684.49 2019-09-27 15:54:52.000 270 29442.70 4487.61 -18910.25 26687.99 2019-09-27 15:54:53.000 270 29442.68 4487.62 -18910.22 26690.43 2019-09-27 15:54:54.000 270 29442.64 4487.63 -18910.22 26692.46 2019-09-27 15:54:55.000 270 29442.58 4487.63 -18910.23 26693.22 2019-09-27 15:54:56.000 270 29442.58 4487.63 -18910.20 26696.47 2019-09-27 15:54:57.000 270 29442.54 4487.65 -18910.19 26690.08 2019-09-27 15:54:58.000 270 29442.54 4487.65 -18910.21 26687.20 2019-09-27 15:54:59.000 270 29442.51 4487.65 -18910.23 26686.22 2019-09-27 15:55:00.000 270 29442.47 4487.65 -18910.20 26688.61 2019-09-27 15:55:01.000 270 29442.47 4487.67 -18910.23 26692.57 2019-09-27 15:55:02.000 270 29442.48 4487.66 -18910.19 26692.07 2019-09-27 15:55:03.000 270 29442.52 4487.66 -18910.18 26692.76 2019-09-27 15:55:04.000 270 29442.51 4487.65 -18910.18 26698.14 2019-09-27 15:55:05.000 270 29442.52 4487.63 -18910.19 26688.77 2019-09-27 15:55:06.000 270 29442.52 4487.64 -18910.17 26691.78 2019-09-27 15:55:07.000 270 29442.55 4487.62 -18910.20 26692.81 2019-09-27 15:55:08.000 270 29442.55 4487.63 -18910.22 26693.84 2019-09-27 15:55:09.000 270 29442.59 4487.64 -18910.19 26699.85 2019-09-27 15:55:10.000 270 29442.57 4487.62 -18910.21 26694.75 2019-09-27 15:55:11.000 270 29442.58 4487.61 -18910.22 26696.00 2019-09-27 15:55:12.000 270 29442.61 4487.62 -18910.20 26697.80 2019-09-27 15:55:13.000 270 29442.66 4487.62 -18910.24 26688.31 2019-09-27 15:55:14.000 270 29442.70 4487.64 -18910.26 26681.58 2019-09-27 15:55:15.000 270 29442.73 4487.70 -18910.26 26679.97 2019-09-27 15:55:16.000 270 29442.73 4487.73 -18910.27 26676.52 2019-09-27 15:55:17.000 270 29442.77 4487.76 -18910.29 26683.49 2019-09-27 15:55:18.000 270 29442.80 4487.77 -18910.31 26684.76 2019-09-27 15:55:19.000 270 29442.78 4487.75 -18910.29 26685.12 2019-09-27 15:55:20.000 270 29442.82 4487.73 -18910.30 26687.13 2019-09-27 15:55:21.000 270 29442.83 4487.73 -18910.32 26682.73 2019-09-27 15:55:22.000 270 29442.84 4487.70 -18910.35 26681.92 2019-09-27 15:55:23.000 270 29442.82 4487.69 -18910.37 26684.66 2019-09-27 15:55:24.000 270 29442.81 4487.67 -18910.40 26686.12 2019-09-27 15:55:25.000 270 29442.81 4487.67 -18910.37 26690.56 2019-09-27 15:55:26.000 270 29442.77 4487.68 -18910.40 26693.28 2019-09-27 15:55:27.000 270 29442.79 4487.73 -18910.38 26690.16 2019-09-27 15:55:28.000 270 29442.82 4487.75 -18910.34 26692.92 2019-09-27 15:55:29.000 270 29442.82 4487.79 -18910.34 26690.29 2019-09-27 15:55:30.000 270 29442.82 4487.80 -18910.33 26682.75 2019-09-27 15:55:31.000 270 29442.85 4487.82 -18910.31 26689.41 2019-09-27 15:55:32.000 270 29442.86 4487.81 -18910.28 26688.06 2019-09-27 15:55:33.000 270 29442.85 4487.83 -18910.29 26690.87 2019-09-27 15:55:34.000 270 29442.85 4487.85 -18910.31 26696.77 2019-09-27 15:55:35.000 270 29442.91 4487.86 -18910.29 26688.92 2019-09-27 15:55:36.000 270 29442.95 4487.84 -18910.28 26689.84 2019-09-27 15:55:37.000 270 29442.97 4487.84 -18910.31 26683.43 2019-09-27 15:55:38.000 270 29442.97 4487.84 -18910.32 26675.76 2019-09-27 15:55:39.000 270 29442.95 4487.83 -18910.34 26676.41 2019-09-27 15:55:40.000 270 29442.95 4487.83 -18910.37 26679.71 2019-09-27 15:55:41.000 270 29442.95 4487.83 -18910.38 26688.03 2019-09-27 15:55:42.000 270 29442.94 4487.85 -18910.37 26698.17 2019-09-27 15:55:43.000 270 29442.94 4487.86 -18910.36 26698.28 2019-09-27 15:55:44.000 270 29442.94 4487.83 -18910.37 26700.69 2019-09-27 15:55:45.000 270 29442.93 4487.84 -18910.39 26697.86 2019-09-27 15:55:46.000 270 29442.89 4487.84 -18910.38 26687.14 2019-09-27 15:55:47.000 270 29442.89 4487.85 -18910.39 26687.70 2019-09-27 15:55:48.000 270 29442.88 4487.87 -18910.37 26687.90 2019-09-27 15:55:49.000 270 29442.84 4487.90 -18910.35 26683.07 2019-09-27 15:55:50.000 270 29442.81 4487.87 -18910.34 26689.12 2019-09-27 15:55:51.000 270 29442.77 4487.88 -18910.34 26686.60 2019-09-27 15:55:52.000 270 29442.77 4487.90 -18910.32 26691.51 2019-09-27 15:55:53.000 270 29442.78 4487.91 -18910.34 26692.61 2019-09-27 15:55:54.000 270 29442.78 4487.91 -18910.33 26687.59 2019-09-27 15:55:55.000 270 29442.84 4487.93 -18910.32 26683.04 2019-09-27 15:55:56.000 270 29442.87 4487.98 -18910.33 26683.50 2019-09-27 15:55:57.000 270 29442.93 4488.01 -18910.32 26679.61 2019-09-27 15:55:58.000 270 29442.96 4488.02 -18910.32 26685.51 2019-09-27 15:55:59.000 270 29443.02 4488.07 -18910.34 26686.00 2019-09-27 15:56:00.000 270 29443.02 4488.10 -18910.33 26684.98 2019-09-27 15:56:01.000 270 29443.03 4488.10 -18910.33 26686.71 2019-09-27 15:56:02.000 270 29443.02 4488.09 -18910.35 26683.98 2019-09-27 15:56:03.000 270 29442.97 4488.10 -18910.32 26682.87 2019-09-27 15:56:04.000 270 29442.96 4488.09 -18910.28 26689.50 2019-09-27 15:56:05.000 270 29442.97 4488.06 -18910.29 26689.17 2019-09-27 15:56:06.000 270 29442.93 4488.01 -18910.32 26687.73 2019-09-27 15:56:07.000 270 29442.88 4487.95 -18910.27 26691.09 2019-09-27 15:56:08.000 270 29442.84 4487.93 -18910.27 26688.91 2019-09-27 15:56:09.000 270 29442.78 4487.93 -18910.26 26692.04 2019-09-27 15:56:10.000 270 29442.74 4487.93 -18910.24 26686.90 2019-09-27 15:56:11.000 270 29442.71 4487.93 -18910.22 26688.66 2019-09-27 15:56:12.000 270 29442.67 4487.94 -18910.23 26694.78 2019-09-27 15:56:13.000 270 29442.64 4487.97 -18910.22 26696.76 2019-09-27 15:56:14.000 270 29442.63 4487.98 -18910.20 26699.95 2019-09-27 15:56:15.000 270 29442.62 4487.95 -18910.18 26707.15 2019-09-27 15:56:16.000 270 29442.62 4487.97 -18910.18 26698.05 2019-09-27 15:56:17.000 270 29442.62 4487.97 -18910.17 26699.13 2019-09-27 15:56:18.000 270 29442.65 4487.98 -18910.20 26696.18 2019-09-27 15:56:19.000 270 29442.66 4488.00 -18910.19 26685.22 2019-09-27 15:56:20.000 270 29442.65 4488.00 -18910.18 26688.89 2019-09-27 15:56:21.000 270 29442.65 4487.98 -18910.19 26688.01 2019-09-27 15:56:22.000 270 29442.66 4487.94 -18910.21 26692.70 2019-09-27 15:56:23.000 270 29442.69 4487.94 -18910.22 26703.34 2019-09-27 15:56:24.000 270 29442.66 4487.93 -18910.20 26699.21 2019-09-27 15:56:25.000 270 29442.65 4487.93 -18910.22 26697.63 2019-09-27 15:56:26.000 270 29442.63 4487.90 -18910.23 26692.51 2019-09-27 15:56:27.000 270 29442.61 4487.86 -18910.27 26685.61 2019-09-27 15:56:28.000 270 29442.59 4487.83 -18910.27 26692.66 2019-09-27 15:56:29.000 270 29442.60 4487.82 -18910.28 26696.05 2019-09-27 15:56:30.000 270 29442.60 4487.85 -18910.29 26689.82 2019-09-27 15:56:31.000 270 29442.58 4487.86 -18910.29 26689.92 2019-09-27 15:56:32.000 270 29442.55 4487.85 -18910.26 26685.98 2019-09-27 15:56:33.000 270 29442.57 4487.87 -18910.25 26690.65 2019-09-27 15:56:34.000 270 29442.54 4487.84 -18910.28 26693.31 2019-09-27 15:56:35.000 270 29442.55 4487.87 -18910.29 26691.29 2019-09-27 15:56:36.000 270 29442.55 4487.89 -18910.28 26694.43 2019-09-27 15:56:37.000 270 29442.58 4487.91 -18910.26 26690.00 2019-09-27 15:56:38.000 270 29442.57 4487.92 -18910.27 26681.64 2019-09-27 15:56:39.000 270 29442.61 4487.96 -18910.26 26679.59 2019-09-27 15:56:40.000 270 29442.62 4488.02 -18910.25 26678.02 2019-09-27 15:56:41.000 270 29442.64 4488.04 -18910.21 26680.53 2019-09-27 15:56:42.000 270 29442.66 4488.05 -18910.19 26684.26 2019-09-27 15:56:43.000 270 29442.64 4488.04 -18910.21 26685.08 2019-09-27 15:56:44.000 270 29442.65 4488.05 -18910.21 26690.76 2019-09-27 15:56:45.000 270 29442.65 4488.07 -18910.23 26691.59 2019-09-27 15:56:46.000 270 29442.64 4488.06 -18910.22 26686.30 2019-09-27 15:56:47.000 270 29442.63 4488.09 -18910.21 26687.47 2019-09-27 15:56:48.000 270 29442.60 4488.10 -18910.19 26684.43 2019-09-27 15:56:49.000 270 29442.60 4488.10 -18910.18 26692.01 2019-09-27 15:56:50.000 270 29442.59 4488.14 -18910.16 26698.82 2019-09-27 15:56:51.000 270 29442.61 4488.17 -18910.13 26695.64 2019-09-27 15:56:52.000 270 29442.61 4488.18 -18910.13 26698.50 2019-09-27 15:56:53.000 270 29442.62 4488.19 -18910.10 26701.56 2019-09-27 15:56:54.000 270 29442.60 4488.20 -18910.11 26696.64 2019-09-27 15:56:55.000 270 29442.58 4488.23 -18910.10 26694.16 2019-09-27 15:56:56.000 270 29442.56 4488.24 -18910.09 26689.78 2019-09-27 15:56:57.000 270 29442.53 4488.26 -18910.07 26686.78 2019-09-27 15:56:58.000 270 29442.54 4488.27 -18910.04 26685.11 2019-09-27 15:56:59.000 270 29442.51 4488.27 -18910.05 26679.16 2019-09-27 15:57:00.000 270 29442.48 4488.28 -18910.05 26680.36 2019-09-27 15:57:01.000 270 29442.49 4488.27 -18910.02 26687.87 2019-09-27 15:57:02.000 270 29442.49 4488.26 -18910.01 26688.06 2019-09-27 15:57:03.000 270 29442.50 4488.25 -18910.01 26697.00 2019-09-27 15:57:04.000 270 29442.54 4488.27 -18910.02 26699.32 2019-09-27 15:57:05.000 270 29442.55 4488.26 -18910.02 26696.95 2019-09-27 15:57:06.000 270 29442.58 4488.24 -18910.02 26695.47 2019-09-27 15:57:07.000 270 29442.60 4488.22 -18910.05 26692.13 2019-09-27 15:57:08.000 270 29442.63 4488.21 -18910.05 26688.97 2019-09-27 15:57:09.000 270 29442.62 4488.18 -18910.09 26691.20 2019-09-27 15:57:10.000 270 29442.59 4488.15 -18910.12 26692.96 2019-09-27 15:57:11.000 270 29442.64 4488.14 -18910.14 26698.50 2019-09-27 15:57:12.000 270 29442.65 4488.10 -18910.15 26699.54 2019-09-27 15:57:13.000 270 29442.63 4488.11 -18910.18 26696.81 2019-09-27 15:57:14.000 270 29442.62 4488.11 -18910.19 26695.32 2019-09-27 15:57:15.000 270 29442.62 4488.12 -18910.18 26689.26 2019-09-27 15:57:16.000 270 29442.61 4488.11 -18910.21 26688.21 2019-09-27 15:57:17.000 270 29442.59 4488.12 -18910.22 26689.17 2019-09-27 15:57:18.000 270 29442.60 4488.14 -18910.22 26692.20 2019-09-27 15:57:19.000 270 29442.56 4488.12 -18910.22 26695.84 2019-09-27 15:57:20.000 270 29442.54 4488.10 -18910.22 26697.96 2019-09-27 15:57:21.000 270 29442.51 4488.08 -18910.22 26688.24 2019-09-27 15:57:22.000 270 29442.52 4488.08 -18910.20 26685.51 2019-09-27 15:57:23.000 270 29442.50 4488.06 -18910.22 26686.85 2019-09-27 15:57:24.000 270 29442.46 4488.02 -18910.21 26683.74 2019-09-27 15:57:25.000 270 29442.44 4487.99 -18910.22 26692.33 2019-09-27 15:57:26.000 270 29442.42 4488.00 -18910.22 26693.02 2019-09-27 15:57:27.000 270 29442.40 4487.98 -18910.23 26692.04 2019-09-27 15:57:28.000 270 29442.37 4487.99 -18910.23 26639.31 2019-09-27 15:57:29.000 270 29442.40 4487.99 -18910.23 26548.32 2019-09-27 15:57:30.000 270 29442.37 4488.00 -18910.21 26458.32 2019-09-27 15:57:31.000 270 29442.37 4488.03 -18910.22 26383.78 2019-09-27 15:57:32.000 270 29442.35 4488.04 -18910.21 26279.42 2019-09-27 15:57:33.000 270 29442.32 4488.04 -18910.15 26198.32 2019-09-27 15:57:34.000 270 29442.28 4488.05 -18910.16 26118.82 2019-09-27 15:57:35.000 270 29442.26 4488.04 -18910.15 26014.12 2019-09-27 15:57:36.000 270 29442.23 4488.06 -18910.16 25897.44 2019-09-27 15:57:37.000 270 29442.22 4488.04 -18910.16 25793.70 2019-09-27 15:57:38.000 270 29442.18 4488.04 -18910.12 25698.20 2019-09-27 15:57:39.000 270 29442.15 4488.04 -18910.13 25611.76 2019-09-27 15:57:40.000 270 29442.10 4488.04 -18910.14 25486.43 2019-09-27 15:57:41.000 270 29442.08 4488.05 -18910.13 25364.72 2019-09-27 15:57:42.000 270 29442.08 4488.05 -18910.09 25255.88 2019-09-27 15:57:43.000 270 29442.06 4488.05 -18910.08 25153.34 2019-09-27 15:57:44.000 270 29442.03 4488.03 -18910.09 25098.45 2019-09-27 15:57:45.000 270 29442.04 4488.02 -18910.11 25042.26 2019-09-27 15:57:46.000 270 29442.02 4488.00 -18910.07 24992.63 2019-09-27 15:57:47.000 270 29442.00 4488.00 -18910.08 25010.03 2019-09-27 15:57:48.000 270 29441.99 4487.99 -18910.09 25088.57 2019-09-27 15:57:49.000 270 29441.98 4487.98 -18910.13 25210.06 2019-09-27 15:57:50.000 270 29442.01 4487.98 -18910.15 25280.40 2019-09-27 15:57:51.000 270 29442.07 4487.98 -18910.17 25312.31 2019-09-27 15:57:52.000 270 29442.10 4487.96 -18910.24 25405.46 2019-09-27 15:57:53.000 270 29442.16 4487.97 -18910.25 25525.63 2019-09-27 15:57:54.000 270 29442.18 4487.95 -18910.29 25638.06 2019-09-27 15:57:55.000 270 29442.22 4487.97 -18910.33 25748.52 2019-09-27 15:57:56.000 270 29442.25 4487.96 -18910.38 25838.10 2019-09-27 15:57:57.000 270 29442.28 4487.95 -18910.38 25981.32 2019-09-27 15:57:58.000 270 29442.31 4487.94 -18910.42 26164.90 2019-09-27 15:57:59.000 270 29442.37 4487.96 -18910.45 26321.25 2019-09-27 15:58:00.000 270 29442.40 4487.98 -18910.46 26503.53 2019-09-27 15:58:01.000 270 29442.46 4488.03 -18910.49 26710.16 2019-09-27 15:58:02.000 270 29442.55 4488.03 -18910.49 26833.78 2019-09-27 15:58:03.000 270 29442.59 4488.05 -18910.49 26918.63 2019-09-27 15:58:04.000 270 29442.62 4488.09 -18910.49 26901.42 2019-09-27 15:58:05.000 270 29442.70 4488.11 -18910.47 26893.11 2019-09-27 15:58:06.000 270 29442.73 4488.11 -18910.49 26922.72 2019-09-27 15:58:07.000 270 29442.74 4488.13 -18910.48 26951.05 2019-09-27 15:58:08.000 270 29442.76 4488.12 -18910.46 26975.02 2019-09-27 15:58:09.000 270 29442.75 4488.09 -18910.48 26967.92 2019-09-27 15:58:10.000 270 29442.73 4488.09 -18910.48 26918.32 2019-09-27 15:58:11.000 270 29442.74 4488.06 -18910.51 26862.82 2019-09-27 15:58:12.000 270 29442.73 4488.04 -18910.53 26745.19 2019-09-27 15:58:13.000 270 29442.75 4488.04 -18910.49 26568.63 2019-09-27 15:58:14.000 270 29442.75 4488.07 -18910.50 26409.76 2019-09-27 15:58:15.000 270 29442.75 4488.07 -18910.55 26256.94 2019-09-27 15:58:16.000 270 29442.73 4488.11 -18910.52 26104.33 2019-09-27 15:58:17.000 270 29442.73 4488.13 -18910.47 25942.52 2019-09-27 15:58:18.000 270 29442.73 4488.12 -18910.47 25800.59 2019-09-27 15:58:19.000 270 29442.73 4488.14 -18910.45 25625.61 2019-09-27 15:58:20.000 270 29442.71 4488.14 -18910.45 25506.91 2019-09-27 15:58:21.000 270 29442.68 4488.11 -18910.47 25396.88 2019-09-27 15:58:22.000 270 29442.62 4488.10 -18910.45 25305.07 2019-09-27 15:58:23.000 270 29442.56 4488.07 -18910.45 25180.17 2019-09-27 15:58:24.000 270 29442.54 4488.04 -18910.44 25079.11 2019-09-27 15:58:25.000 270 29442.54 4488.01 -18910.45 25043.93 2019-09-27 15:58:26.000 270 29442.50 4488.01 -18910.44 25014.80 2019-09-27 15:58:27.000 270 29442.47 4487.99 -18910.43 25040.30 2019-09-27 15:58:28.000 270 29442.44 4487.97 -18910.42 25056.32 2019-09-27 15:58:29.000 270 29442.42 4487.99 -18910.40 25085.59 2019-09-27 15:58:30.000 270 29442.40 4487.99 -18910.40 25111.89 2019-09-27 15:58:31.000 270 29442.36 4487.98 -18910.39 25165.34 2019-09-27 15:58:32.000 270 29442.34 4487.99 -18910.38 25213.05 2019-09-27 15:58:33.000 270 29442.33 4487.99 -18910.35 25264.21 2019-09-27 15:58:34.000 270 29442.28 4488.00 -18910.36 25357.37 2019-09-27 15:58:35.000 270 29442.22 4488.00 -18910.40 25450.78 2019-09-27 15:58:36.000 270 29442.21 4488.00 -18910.39 25551.09 2019-09-27 15:58:37.000 270 29442.17 4487.98 -18910.35 25643.53 2019-09-27 15:58:38.000 270 29442.12 4487.96 -18910.34 25755.31 2019-09-27 15:58:39.000 270 29442.10 4487.97 -18910.40 25885.40 2019-09-27 15:58:40.000 270 29442.09 4487.95 -18910.38 26013.31 2019-09-27 15:58:41.000 270 29442.05 4487.94 -18910.35 26124.61 2019-09-27 15:58:42.000 270 29442.07 4487.94 -18910.35 26265.45 2019-09-27 15:58:43.000 270 29442.10 4487.97 -18910.36 26366.37 2019-09-27 15:58:44.000 270 29442.11 4487.99 -18910.33 26466.58 2019-09-27 15:58:45.000 270 29442.16 4488.02 -18910.34 26513.06 2019-09-27 15:58:46.000 270 29442.20 4488.05 -18910.36 26552.03 2019-09-27 15:58:47.000 270 29442.27 4488.07 -18910.35 26553.63 2019-09-27 15:58:48.000 270 29442.33 4488.10 -18910.36 26601.57 2019-09-27 15:58:49.000 270 29442.39 4488.12 -18910.34 26669.88 2019-09-27 15:58:50.000 270 29442.44 4488.15 -18910.34 26681.24 2019-09-27 15:58:51.000 270 29442.47 4488.16 -18910.35 26680.99 2019-09-27 15:58:52.000 270 29442.53 4488.17 -18910.40 26685.02 2019-09-27 15:58:53.000 270 29442.58 4488.18 -18910.40 26686.58 2019-09-27 15:58:54.000 270 29442.60 4488.17 -18910.43 26687.09 2019-09-27 15:58:55.000 270 29442.61 4488.19 -18910.44 26691.35 2019-09-27 15:58:56.000 270 29442.64 4488.21 -18910.42 26692.55 2019-09-27 15:58:57.000 270 29442.64 4488.22 -18910.44 26687.74 2019-09-27 15:58:58.000 270 29442.65 4488.21 -18910.44 26683.11 2019-09-27 15:58:59.000 270 29442.66 4488.20 -18910.43 26679.89 2019-09-27 15:59:00.000 270 29442.63 4488.21 -18910.47 26678.91 2019-09-27 15:59:01.000 270 29442.64 4488.19 -18910.46 26685.61 2019-09-27 15:59:02.000 270 29442.63 4488.19 -18910.47 26686.25 2019-09-27 15:59:03.000 270 29442.65 4488.19 -18910.50 26686.21 2019-09-27 15:59:04.000 270 29442.66 4488.20 -18910.48 26683.55 2019-09-27 15:59:05.000 270 29442.66 4488.22 -18910.49 26689.22 2019-09-27 15:59:06.000 270 29442.70 4488.24 -18910.50 26696.06 2019-09-27 15:59:07.000 270 29442.72 4488.28 -18910.50 26693.92 2019-09-27 15:59:08.000 270 29442.75 4488.32 -18910.48 26691.60 2019-09-27 15:59:09.000 270 29442.78 4488.33 -18910.44 26686.64 2019-09-27 15:59:10.000 270 29442.77 4488.35 -18910.42 26685.76 2019-09-27 15:59:11.000 270 29442.77 4488.37 -18910.43 26689.31 2019-09-27 15:59:12.000 270 29442.80 4488.35 -18910.41 26690.35 2019-09-27 15:59:13.000 270 29442.81 4488.37 -18910.42 26690.30 2019-09-27 15:59:14.000 270 29442.82 4488.36 -18910.43 26690.54 2019-09-27 15:59:15.000 270 29442.85 4488.36 -18910.44 26688.34 2019-09-27 15:59:16.000 270 29442.86 4488.36 -18910.48 26686.94 2019-09-27 15:59:17.000 270 29442.87 4488.37 -18910.46 26689.53 2019-09-27 15:59:18.000 270 29442.89 4488.36 -18910.45 26678.89 2019-09-27 15:59:19.000 270 29442.86 4488.33 -18910.41 26679.43 2019-09-27 15:59:20.000 270 29442.79 4488.29 -18910.45 26681.47 2019-09-27 15:59:21.000 270 29442.75 4488.27 -18910.44 26687.79 2019-09-27 15:59:22.000 270 29442.71 4488.26 -18910.44 26693.80 2019-09-27 15:59:23.000 270 29442.64 4488.19 -18910.45 26690.36 2019-09-27 15:59:24.000 270 29442.54 4488.12 -18910.43 26692.46 2019-09-27 15:59:25.000 270 29442.46 4488.09 -18910.44 26694.76 2019-09-27 15:59:26.000 270 29442.39 4488.08 -18910.42 26696.61 2019-09-27 15:59:27.000 270 29442.33 4488.07 -18910.42 26698.00 2019-09-27 15:59:28.000 270 29442.30 4488.07 -18910.41 26695.19 2019-09-27 15:59:29.000 270 29442.27 4488.02 -18910.38 26684.92 2019-09-27 15:59:30.000 270 29442.26 4488.00 -18910.40 26683.46 2019-09-27 15:59:31.000 270 29442.28 4488.02 -18910.38 26679.90 2019-09-27 15:59:32.000 270 29442.27 4488.01 -18910.39 26680.35 2019-09-27 15:59:33.000 270 29442.26 4487.98 -18910.39 26690.52 2019-09-27 15:59:34.000 270 29442.31 4487.99 -18910.39 26688.27 2019-09-27 15:59:35.000 270 29442.32 4487.99 -18910.39 26688.78 2019-09-27 15:59:36.000 270 29442.37 4487.99 -18910.40 26691.43 2019-09-27 15:59:37.000 270 29442.38 4487.98 -18910.38 26694.85 2019-09-27 15:59:38.000 270 29442.41 4487.96 -18910.42 26701.13 2019-09-27 15:59:39.000 270 29442.42 4488.00 -18910.46 26700.59 2019-09-27 15:59:40.000 270 29442.41 4488.02 -18910.47 26694.32 2019-09-27 15:59:41.000 270 29442.46 4488.03 -18910.50 26694.33 2019-09-27 15:59:42.000 270 29442.45 4488.03 -18910.52 26688.28 2019-09-27 15:59:43.000 270 29442.46 4488.02 -18910.53 26688.94 2019-09-27 15:59:44.000 270 29442.45 4488.01 -18910.59 26685.42 2019-09-27 15:59:45.000 270 29442.47 4487.99 -18910.60 26682.71 2019-09-27 15:59:46.000 270 29442.49 4488.00 -18910.60 26684.80 2019-09-27 15:59:47.000 270 29442.46 4487.97 -18910.66 26684.55 2019-09-27 15:59:48.000 270 29442.44 4488.02 -18910.68 26678.90 2019-09-27 15:59:49.000 270 29442.44 4488.03 -18910.69 26677.17 2019-09-27 15:59:50.000 270 29442.45 4488.06 -18910.68 26684.47 2019-09-27 15:59:51.000 270 29442.49 4488.10 -18910.66 26688.24 2019-09-27 15:59:52.000 270 29442.51 4488.15 -18910.67 26698.91 2019-09-27 15:59:53.000 270 29442.54 4488.21 -18910.67 26696.36 2019-09-27 15:59:54.000 270 29442.58 4488.25 -18910.66 26693.71 2019-09-27 15:59:55.000 270 29442.61 4488.28 -18910.69 26696.16 2019-09-27 15:59:56.000 270 29442.63 4488.29 -18910.65 26688.85 2019-09-27 15:59:57.000 270 29442.68 4488.35 -18910.61 26686.55 2019-09-27 15:59:58.000 270 29442.70 4488.36 -18910.60 26685.48 2019-09-27 15:59:59.000 270 29442.72 4488.38 -18910.60 26677.61 2019-09-27 16:00:00.000 270 29442.69 4488.37 -18910.59 26684.11 2019-09-27 16:00:01.000 270 29442.67 4488.33 -18910.59 26686.04 2019-09-27 16:00:02.000 270 29442.62 4488.30 -18910.59 26683.87 2019-09-27 16:00:03.000 270 29442.59 4488.29 -18910.57 26687.43 2019-09-27 16:00:04.000 270 29442.57 4488.30 -18910.54 26686.94 2019-09-27 16:00:05.000 270 29442.54 4488.29 -18910.52 26685.92 2019-09-27 16:00:06.000 270 29442.51 4488.30 -18910.49 26687.69 2019-09-27 16:00:07.000 270 29442.44 4488.30 -18910.47 26689.59 2019-09-27 16:00:08.000 270 29442.39 4488.27 -18910.46 26689.78 2019-09-27 16:00:09.000 270 29442.39 4488.21 -18910.48 26685.39 2019-09-27 16:00:10.000 270 29442.38 4488.21 -18910.47 26681.78 2019-09-27 16:00:11.000 270 29442.35 4488.21 -18910.45 26687.80 2019-09-27 16:00:12.000 270 29442.30 4488.22 -18910.44 26683.47 2019-09-27 16:00:13.000 270 29442.26 4488.21 -18910.42 26683.72 2019-09-27 16:00:14.000 270 29442.26 4488.20 -18910.45 26690.75 2019-09-27 16:00:15.000 270 29442.26 4488.21 -18910.44 26690.49 2019-09-27 16:00:16.000 270 29442.22 4488.20 -18910.36 26697.46 2019-09-27 16:00:17.000 270 29442.22 4488.20 -18910.38 26697.63 2019-09-27 16:00:18.000 270 29442.21 4488.20 -18910.39 26694.95 2019-09-27 16:00:19.000 270 29442.22 4488.19 -18910.40 26687.47 2019-09-27 16:00:20.000 270 29442.22 4488.18 -18910.41 26683.24 2019-09-27 16:00:21.000 270 29442.25 4488.19 -18910.38 26678.59 2019-09-27 16:00:22.000 270 29442.26 4488.21 -18910.39 26685.67 2019-09-27 16:00:23.000 270 29442.33 4488.25 -18910.39 26690.23 2019-09-27 16:00:24.000 270 29442.33 4488.25 -18910.41 26693.18 2019-09-27 16:00:25.000 270 29442.38 4488.24 -18910.39 26693.90 2019-09-27 16:00:26.000 270 29442.41 4488.26 -18910.38 26688.75 2019-09-27 16:00:27.000 270 29442.44 4488.26 -18910.41 26686.35 2019-09-27 16:00:28.000 270 29442.41 4488.27 -18910.39 26678.80 2019-09-27 16:00:29.000 270 29442.42 4488.29 -18910.41 26674.40 2019-09-27 16:00:30.000 270 29442.43 4488.24 -18910.42 26680.01 2019-09-27 16:00:31.000 270 29442.45 4488.24 -18910.44 26684.24 2019-09-27 16:00:32.000 270 29442.43 4488.25 -18910.43 26689.95 2019-09-27 16:00:33.000 270 29442.46 4488.25 -18910.42 26691.92 2019-09-27 16:00:34.000 270 29442.47 4488.24 -18910.45 26688.49 2019-09-27 16:00:35.000 270 29442.50 4488.25 -18910.45 26688.14 2019-09-27 16:00:36.000 270 29442.50 4488.25 -18910.46 26687.71 2019-09-27 16:00:37.000 270 29442.53 4488.28 -18910.43 26685.77 2019-09-27 16:00:38.000 270 29442.54 4488.28 -18910.43 26692.68 2019-09-27 16:00:39.000 270 29442.59 4488.27 -18910.45 26699.58 2019-09-27 16:00:40.000 270 29442.58 4488.29 -18910.47 26696.50 2019-09-27 16:00:41.000 270 29442.63 4488.30 -18910.51 26697.17 2019-09-27 16:00:42.000 270 29442.68 4488.33 -18910.50 26690.34 2019-09-27 16:00:43.000 270 29442.76 4488.32 -18910.51 26688.75 2019-09-27 16:00:44.000 270 29442.85 4488.33 -18910.54 26695.20 2019-09-27 16:00:45.000 270 29442.93 4488.34 -18910.57 26692.03 2019-09-27 16:00:46.000 270 29442.99 4488.33 -18910.60 26697.91 2019-09-27 16:00:47.000 270 29443.05 4488.32 -18910.65 26694.83 2019-09-27 16:00:48.000 270 29443.13 4488.31 -18910.67 26693.13 2019-09-27 16:00:49.000 270 29443.16 4488.30 -18910.73 26694.56 2019-09-27 16:00:50.000 270 29443.20 4488.28 -18910.78 26688.63 2019-09-27 16:00:51.000 270 29443.23 4488.26 -18910.79 26683.25 2019-09-27 16:00:52.000 270 29443.25 4488.24 -18910.86 26687.20 2019-09-27 16:00:53.000 270 29443.28 4488.23 -18910.88 26685.73 2019-09-27 16:00:54.000 270 29443.30 4488.21 -18910.89 26694.25 2019-09-27 16:00:55.000 270 29443.33 4488.22 -18910.93 26691.51 2019-09-27 16:00:56.000 270 29443.36 4488.23 -18910.93 26688.70 2019-09-27 16:00:57.000 270 29443.36 4488.24 -18910.93 26685.52 2019-09-27 16:00:58.000 270 29443.34 4488.27 -18910.94 26679.92 2019-09-27 16:00:59.000 270 29443.33 4488.26 -18910.95 26676.67 2019-09-27 16:01:00.000 270 29443.29 4488.21 -18910.94 26679.56 2019-09-27 16:01:01.000 270 29443.28 4488.22 -18910.92 26676.37 2019-09-27 16:01:02.000 270 29443.25 4488.24 -18910.91 26675.89 2019-09-27 16:01:03.000 270 29443.22 4488.21 -18910.92 26681.62 2019-09-27 16:01:04.000 270 29443.17 4488.23 -18910.91 26685.65 2019-09-27 16:01:05.000 270 29443.16 4488.22 -18910.89 26689.49 2019-09-27 16:01:06.000 270 29443.08 4488.20 -18910.86 26687.43 2019-09-27 16:01:07.000 270 29443.04 4488.21 -18910.84 26679.51 2019-09-27 16:01:08.000 270 29443.00 4488.24 -18910.87 26679.93 2019-09-27 16:01:09.000 270 29442.97 4488.27 -18910.88 26675.93 2019-09-27 16:01:10.000 270 29442.95 4488.32 -18910.86 26677.01 2019-09-27 16:01:11.000 270 29442.90 4488.37 -18910.86 26687.54 2019-09-27 16:01:12.000 270 29442.89 4488.44 -18910.86 26689.28 2019-09-27 16:01:13.000 270 29442.88 4488.51 -18910.86 26695.79 2019-09-27 16:01:14.000 270 29442.89 4488.56 -18910.84 26693.39 2019-09-27 16:01:15.000 270 29442.91 4488.59 -18910.82 26687.15 2019-09-27 16:01:16.000 270 29442.92 4488.57 -18910.81 26687.31 2019-09-27 16:01:17.000 270 29442.91 4488.52 -18910.82 26686.53 2019-09-27 16:01:18.000 270 29442.90 4488.47 -18910.79 26687.98 2019-09-27 16:01:19.000 270 29442.85 4488.41 -18910.81 26693.46 2019-09-27 16:01:20.000 270 29442.81 4488.40 -18910.80 26695.83 2019-09-27 16:01:21.000 270 29442.80 4488.34 -18910.82 26694.46 2019-09-27 16:01:22.000 270 29442.77 4488.32 -18910.84 26696.46 2019-09-27 16:01:23.000 270 29442.74 4488.33 -18910.83 26689.73 2019-09-27 16:01:24.000 270 29442.72 4488.35 -18910.83 26687.34 2019-09-27 16:01:25.000 270 29442.72 4488.37 -18910.86 26686.15 2019-09-27 16:01:26.000 270 29442.73 4488.36 -18910.84 26682.88 2019-09-27 16:01:27.000 270 29442.72 4488.33 -18910.86 26681.85 2019-09-27 16:01:28.000 270 29442.73 4488.34 -18910.86 26680.87 2019-09-27 16:01:29.000 270 29442.77 4488.34 -18910.87 26679.07 2019-09-27 16:01:30.000 270 29442.79 4488.32 -18910.84 26682.59 2019-09-27 16:01:31.000 270 29442.82 4488.32 -18910.81 26683.29 2019-09-27 16:01:32.000 270 29442.87 4488.34 -18910.84 26681.31 2019-09-27 16:01:33.000 270 29442.89 4488.35 -18910.86 26684.63 2019-09-27 16:01:34.000 270 29442.89 4488.35 -18910.86 26681.01 2019-09-27 16:01:35.000 270 29442.94 4488.35 -18910.89 26684.11 2019-09-27 16:01:36.000 270 29442.97 4488.36 -18910.88 26694.09 2019-09-27 16:01:37.000 270 29443.01 4488.37 -18910.90 26692.63 2019-09-27 16:01:38.000 270 29443.05 4488.36 -18910.90 26694.01 2019-09-27 16:01:39.000 270 29443.09 4488.37 -18910.89 26681.96 2019-09-27 16:01:40.000 270 29443.13 4488.37 -18910.93 26679.43 2019-09-27 16:01:41.000 270 29443.16 4488.37 -18910.95 26680.28 2019-09-27 16:01:42.000 270 29443.21 4488.38 -18910.93 26676.79 2019-09-27 16:01:43.000 270 29443.24 4488.39 -18910.94 26683.41 2019-09-27 16:01:44.000 270 29443.27 4488.39 -18910.91 26688.79 2019-09-27 16:01:45.000 270 29443.31 4488.39 -18910.92 26692.92 2019-09-27 16:01:46.000 270 29443.31 4488.40 -18910.94 26701.77 2019-09-27 16:01:47.000 270 29443.33 4488.39 -18910.96 26698.50 2019-09-27 16:01:48.000 270 29443.33 4488.40 -18911.00 26691.23 2019-09-27 16:01:49.000 270 29443.35 4488.34 -18911.02 26687.98 2019-09-27 16:01:50.000 270 29443.36 4488.33 -18911.02 26678.34 2019-09-27 16:01:51.000 270 29443.38 4488.37 -18911.02 26680.48 2019-09-27 16:01:52.000 270 29443.38 4488.38 -18911.05 26684.78 2019-09-27 16:01:53.000 270 29443.39 4488.40 -18911.04 26681.46 2019-09-27 16:01:54.000 270 29443.39 4488.42 -18911.01 26688.32 2019-09-27 16:01:55.000 270 29443.39 4488.43 -18911.01 26692.41 2019-09-27 16:01:56.000 270 29443.39 4488.42 -18911.01 26696.39 2019-09-27 16:01:57.000 270 29443.40 4488.44 -18911.00 26697.05 2019-09-27 16:01:58.000 270 29443.37 4488.45 -18911.01 26687.20 2019-09-27 16:01:59.000 270 29443.35 4488.46 -18911.01 26681.45 2019-09-27 16:02:00.000 270 29443.31 4488.47 -18910.99 26692.28 2019-09-27 16:02:01.000 270 29443.29 4488.49 -18910.99 26691.18 2019-09-27 16:02:02.000 270 29443.26 4488.49 -18910.97 26692.55 2019-09-27 16:02:03.000 270 29443.24 4488.48 -18910.98 26694.00 2019-09-27 16:02:04.000 270 29443.21 4488.47 -18911.00 26689.64 2019-09-27 16:02:05.000 270 29443.20 4488.46 -18910.97 26687.76 2019-09-27 16:02:06.000 270 29443.24 4488.46 -18910.94 26685.78 2019-09-27 16:02:07.000 270 29443.18 4488.43 -18910.92 26685.52 2019-09-27 16:02:08.000 270 29443.14 4488.42 -18910.95 26694.55 2019-09-27 16:02:09.000 270 29443.15 4488.42 -18910.96 26696.89 2019-09-27 16:02:10.000 270 29443.15 4488.45 -18910.96 26699.66 2019-09-27 16:02:11.000 270 29443.15 4488.48 -18910.97 26693.51 2019-09-27 16:02:12.000 270 29443.20 4488.50 -18910.96 26686.93 2019-09-27 16:02:13.000 270 29443.26 4488.55 -18910.95 26691.85 2019-09-27 16:02:14.000 270 29443.28 4488.60 -18910.94 26694.80 2019-09-27 16:02:15.000 270 29443.34 4488.65 -18910.93 26690.70 2019-09-27 16:02:16.000 270 29443.40 4488.69 -18910.95 26694.25 2019-09-27 16:02:17.000 270 29443.47 4488.70 -18910.92 26694.60 2019-09-27 16:02:18.000 270 29443.50 4488.70 -18910.89 26691.29 2019-09-27 16:02:19.000 270 29443.53 4488.68 -18910.89 26693.42 2019-09-27 16:02:20.000 270 29443.58 4488.69 -18910.91 26689.43 2019-09-27 16:02:21.000 270 29443.59 4488.72 -18910.89 26681.92 2019-09-27 16:02:22.000 270 29443.62 4488.71 -18910.91 26680.08 2019-09-27 16:02:23.000 270 29443.65 4488.72 -18910.94 26678.10 2019-09-27 16:02:24.000 270 29443.67 4488.71 -18910.94 26687.05 2019-09-27 16:02:25.000 270 29443.72 4488.71 -18910.98 26694.04 2019-09-27 16:02:26.000 270 29443.74 4488.69 -18910.97 26696.33 2019-09-27 16:02:27.000 270 29443.77 4488.69 -18911.00 26698.70 2019-09-27 16:02:28.000 270 29443.77 4488.70 -18910.99 26691.76 2019-09-27 16:02:29.000 270 29443.78 4488.68 -18911.00 26685.54 2019-09-27 16:02:30.000 270 29443.76 4488.65 -18911.02 26682.66 2019-09-27 16:02:31.000 270 29443.74 4488.63 -18911.01 26680.63 2019-09-27 16:02:32.000 270 29443.68 4488.62 -18911.06 26686.35 2019-09-27 16:02:33.000 270 29443.65 4488.58 -18911.07 26689.84 2019-09-27 16:02:34.000 270 29443.62 4488.57 -18911.07 26689.25 2019-09-27 16:02:35.000 270 29443.57 4488.55 -18911.03 26698.04 2019-09-27 16:02:36.000 270 29443.52 4488.56 -18911.05 26699.98 2019-09-27 16:02:37.000 270 29443.47 4488.56 -18911.02 26694.11 2019-09-27 16:02:38.000 270 29443.42 4488.57 -18910.99 26696.80 2019-09-27 16:02:39.000 270 29443.36 4488.59 -18911.00 26696.36 2019-09-27 16:02:40.000 270 29443.30 4488.61 -18910.95 26699.37 2019-09-27 16:02:41.000 270 29443.25 4488.61 -18910.94 26702.14 2019-09-27 16:02:42.000 270 29443.16 4488.61 -18910.91 26696.71 2019-09-27 16:02:43.000 270 29443.09 4488.64 -18910.87 26694.64 2019-09-27 16:02:44.000 270 29443.05 4488.64 -18910.84 26695.43 2019-09-27 16:02:45.000 270 29442.98 4488.65 -18910.83 26687.16 2019-09-27 16:02:46.000 270 29442.92 4488.63 -18910.82 26685.22 2019-09-27 16:02:47.000 270 29442.88 4488.63 -18910.79 26681.68 2019-09-27 16:02:48.000 270 29442.84 4488.64 -18910.78 26684.95 2019-09-27 16:02:49.000 270 29442.81 4488.62 -18910.75 26697.92 2019-09-27 16:02:50.000 270 29442.78 4488.60 -18910.75 26701.63 2019-09-27 16:02:51.000 270 29442.78 4488.57 -18910.73 26703.24 2019-09-27 16:02:52.000 270 29442.74 4488.54 -18910.73 26696.02 2019-09-27 16:02:53.000 270 29442.73 4488.47 -18910.76 26683.18 2019-09-27 16:02:54.000 270 29442.72 4488.42 -18910.76 26684.77 2019-09-27 16:02:55.000 270 29442.71 4488.37 -18910.79 26688.58 2019-09-27 16:02:56.000 270 29442.73 4488.30 -18910.81 26693.07 2019-09-27 16:02:57.000 270 29442.76 4488.28 -18910.81 26699.50 2019-09-27 16:02:58.000 270 29442.80 4488.26 -18910.82 26698.02 2019-09-27 16:02:59.000 270 29442.86 4488.24 -18910.88 26695.46 2019-09-27 16:03:00.000 270 29442.94 4488.24 -18910.92 26690.50 2019-09-27 16:03:01.000 270 29443.04 4488.23 -18910.97 26681.14 2019-09-27 16:03:02.000 270 29443.10 4488.23 -18911.00 26682.82 2019-09-27 16:03:03.000 270 29443.17 4488.26 -18911.03 26682.68 2019-09-27 16:03:04.000 270 29443.21 4488.25 -18911.05 26681.53 2019-09-27 16:03:05.000 270 29443.33 4488.26 -18911.06 26681.27 2019-09-27 16:03:06.000 270 29443.41 4488.27 -18911.09 26677.49 2019-09-27 16:03:07.000 270 29443.51 4488.25 -18911.12 26676.48 2019-09-27 16:03:08.000 270 29443.56 4488.23 -18911.17 26682.25 2019-09-27 16:03:09.000 270 29443.62 4488.24 -18911.22 26683.00 2019-09-27 16:03:10.000 270 29443.63 4488.21 -18911.25 26688.38 2019-09-27 16:03:11.000 270 29443.70 4488.22 -18911.25 26696.50 2019-09-27 16:03:12.000 270 29443.75 4488.24 -18911.28 26697.64 2019-09-27 16:03:13.000 270 29443.80 4488.24 -18911.31 26701.94 2019-09-27 16:03:14.000 270 29443.82 4488.23 -18911.35 26698.85 2019-09-27 16:03:15.000 270 29443.83 4488.25 -18911.36 26696.77 2019-09-27 16:03:16.000 270 29443.83 4488.25 -18911.39 26699.34 2019-09-27 16:03:17.000 270 29443.83 4488.32 -18911.41 26689.75 2019-09-27 16:03:18.000 270 29443.86 4488.41 -18911.40 26684.99 2019-09-27 16:03:19.000 270 29443.90 4488.43 -18911.36 26685.69 2019-09-27 16:03:20.000 270 29443.92 4488.48 -18911.38 26683.88 2019-09-27 16:03:21.000 270 29443.94 4488.50 -18911.41 26689.42 2019-09-27 16:03:22.000 270 29443.92 4488.53 -18911.40 26692.17 2019-09-27 16:03:23.000 270 29443.91 4488.53 -18911.38 26691.38 2019-09-27 16:03:24.000 270 29443.90 4488.52 -18911.35 26692.11 2019-09-27 16:03:25.000 270 29443.89 4488.52 -18911.30 26688.98 2019-09-27 16:03:26.000 270 29443.83 4488.51 -18911.28 26688.05 2019-09-27 16:03:27.000 270 29443.81 4488.50 -18911.26 26687.18 2019-09-27 16:03:28.000 270 29443.75 4488.49 -18911.28 26684.76 2019-09-27 16:03:29.000 270 29443.73 4488.50 -18911.30 26681.91 2019-09-27 16:03:30.000 270 29443.69 4488.51 -18911.25 26688.68 2019-09-27 16:03:31.000 270 29443.67 4488.49 -18911.23 26687.65 2019-09-27 16:03:32.000 270 29443.62 4488.50 -18911.23 26690.32 2019-09-27 16:03:33.000 270 29443.61 4488.51 -18911.25 26688.89 2019-09-27 16:03:34.000 270 29443.60 4488.52 -18911.20 26688.12 2019-09-27 16:03:35.000 270 29443.59 4488.51 -18911.18 26693.15 2019-09-27 16:03:36.000 270 29443.58 4488.50 -18911.21 26695.36 2019-09-27 16:03:37.000 270 29443.59 4488.53 -18911.16 26696.02 2019-09-27 16:03:38.000 270 29443.55 4488.54 -18911.17 26693.72 2019-09-27 16:03:39.000 270 29443.56 4488.53 -18911.18 26681.91 2019-09-27 16:03:40.000 270 29443.55 4488.53 -18911.15 26680.37 2019-09-27 16:03:41.000 270 29443.55 4488.51 -18911.15 26680.61 2019-09-27 16:03:42.000 270 29443.56 4488.50 -18911.14 26680.37 2019-09-27 16:03:43.000 270 29443.56 4488.51 -18911.15 26688.63 2019-09-27 16:03:44.000 270 29443.57 4488.53 -18911.14 26690.10 2019-09-27 16:03:45.000 270 29443.56 4488.51 -18911.13 26690.61 2019-09-27 16:03:46.000 270 29443.54 4488.50 -18911.12 26692.43 2019-09-27 16:03:47.000 270 29443.49 4488.52 -18911.13 26687.90 2019-09-27 16:03:48.000 270 29443.47 4488.52 -18911.12 26690.82 2019-09-27 16:03:49.000 270 29443.45 4488.50 -18911.12 26691.66 2019-09-27 16:03:50.000 270 29443.44 4488.44 -18911.07 26688.82 2019-09-27 16:03:51.000 270 29443.44 4488.44 -18911.09 26687.69 2019-09-27 16:03:52.000 270 29443.43 4488.44 -18911.11 26690.68 2019-09-27 16:03:53.000 270 29443.42 4488.43 -18911.10 26688.42 2019-09-27 16:03:54.000 270 29443.44 4488.42 -18911.13 26695.73 2019-09-27 16:03:55.000 270 29443.42 4488.41 -18911.14 26698.05 2019-09-27 16:03:56.000 270 29443.44 4488.40 -18911.17 26703.07 2019-09-27 16:03:57.000 270 29443.45 4488.42 -18911.17 26703.90 2019-09-27 16:03:58.000 270 29443.44 4488.43 -18911.14 26694.24 2019-09-27 16:03:59.000 270 29443.46 4488.46 -18911.18 26692.93 2019-09-27 16:04:00.000 270 29443.51 4488.48 -18911.20 26691.86 2019-09-27 16:04:01.000 270 29443.55 4488.51 -18911.20 26687.24 2019-09-27 16:04:02.000 270 29443.59 4488.56 -18911.19 26689.09 2019-09-27 16:04:03.000 270 29443.64 4488.60 -18911.19 26682.42 2019-09-27 16:04:04.000 270 29443.67 4488.61 -18911.19 26678.67 2019-09-27 16:04:05.000 270 29443.71 4488.62 -18911.20 26683.86 2019-09-27 16:04:06.000 270 29443.75 4488.62 -18911.18 26682.47 2019-09-27 16:04:07.000 270 29443.78 4488.64 -18911.18 26682.88 2019-09-27 16:04:08.000 270 29443.79 4488.63 -18911.18 26688.18 2019-09-27 16:04:09.000 270 29443.82 4488.63 -18911.18 26686.34 2019-09-27 16:04:10.000 270 29443.83 4488.64 -18911.21 26687.75 2019-09-27 16:04:11.000 270 29443.78 4488.60 -18911.23 26685.03 2019-09-27 16:04:12.000 270 29443.75 4488.60 -18911.20 26685.42 2019-09-27 16:04:13.000 270 29443.74 4488.61 -18911.21 26694.57 2019-09-27 16:04:14.000 270 29443.71 4488.59 -18911.22 26696.82 2019-09-27 16:04:15.000 270 29443.67 4488.55 -18911.21 26696.46 2019-09-27 16:04:16.000 270 29443.61 4488.52 -18911.22 26698.69 2019-09-27 16:04:17.000 270 29443.59 4488.53 -18911.19 26698.44 2019-09-27 16:04:18.000 270 29443.56 4488.52 -18911.20 26694.12 2019-09-27 16:04:19.000 270 29443.54 4488.51 -18911.16 26693.09 2019-09-27 16:04:20.000 270 29443.50 4488.51 -18911.18 26690.49 2019-09-27 16:04:21.000 270 29443.46 4488.48 -18911.17 26691.67 2019-09-27 16:04:22.000 270 29443.38 4488.48 -18911.15 26689.08 2019-09-27 16:04:23.000 270 29443.36 4488.49 -18911.15 26680.74 2019-09-27 16:04:24.000 270 29443.35 4488.47 -18911.15 26685.30 2019-09-27 16:04:25.000 270 29443.34 4488.46 -18911.15 26687.64 2019-09-27 16:04:26.000 270 29443.34 4488.44 -18911.16 26694.62 2019-09-27 16:04:27.000 270 29443.36 4488.42 -18911.18 26704.52 2019-09-27 16:04:28.000 270 29443.36 4488.39 -18911.17 26692.94 2019-09-27 16:04:29.000 270 29443.37 4488.41 -18911.15 26687.68 2019-09-27 16:04:30.000 270 29443.39 4488.39 -18911.17 26677.98 2019-09-27 16:04:31.000 270 29443.39 4488.36 -18911.20 26674.02 2019-09-27 16:04:32.000 270 29443.40 4488.36 -18911.21 26684.44 2019-09-27 16:04:33.000 270 29443.42 4488.37 -18911.22 26696.20 2019-09-27 16:04:34.000 270 29443.45 4488.39 -18911.22 26702.96 2019-09-27 16:04:35.000 270 29443.46 4488.45 -18911.22 26706.39 2019-09-27 16:04:36.000 270 29443.50 4488.45 -18911.21 26700.95 2019-09-27 16:04:37.000 270 29443.50 4488.44 -18911.23 26699.75 2019-09-27 16:04:38.000 270 29443.50 4488.41 -18911.25 26697.38 2019-09-27 16:04:39.000 270 29443.51 4488.39 -18911.24 26691.34 2019-09-27 16:04:40.000 270 29443.46 4488.37 -18911.26 26695.40 2019-09-27 16:04:41.000 270 29443.45 4488.34 -18911.30 26690.85 2019-09-27 16:04:42.000 270 29443.39 4488.29 -18911.31 26683.63 2019-09-27 16:04:43.000 270 29443.35 4488.26 -18911.32 26683.42 2019-09-27 16:04:44.000 270 29443.31 4488.24 -18911.36 26683.24 2019-09-27 16:04:45.000 270 29443.32 4488.23 -18911.35 26683.23 2019-09-27 16:04:46.000 270 29443.30 4488.24 -18911.32 26684.95 2019-09-27 16:04:47.000 270 29443.31 4488.30 -18911.33 26684.32 2019-09-27 16:04:48.000 270 29443.36 4488.30 -18911.34 26689.65 2019-09-27 16:04:49.000 270 29443.38 4488.34 -18911.34 26687.30 2019-09-27 16:04:50.000 270 29443.38 4488.36 -18911.31 26677.55 2019-09-27 16:04:51.000 270 29443.41 4488.37 -18911.32 26682.19 2019-09-27 16:04:52.000 270 29443.40 4488.37 -18911.36 26678.58 2019-09-27 16:04:53.000 270 29443.42 4488.35 -18911.33 26681.33 2019-09-27 16:04:54.000 270 29443.43 4488.33 -18911.32 26690.27 2019-09-27 16:04:55.000 270 29443.42 4488.32 -18911.31 26692.18 2019-09-27 16:04:56.000 270 29443.41 4488.27 -18911.35 26695.19 2019-09-27 16:04:57.000 270 29443.40 4488.22 -18911.41 26696.20 2019-09-27 16:04:58.000 270 29443.38 4488.15 -18911.44 26689.65 2019-09-27 16:04:59.000 270 29443.38 4488.14 -18911.45 26685.73 2019-09-27 16:05:00.000 270 29443.39 4488.11 -18911.43 26683.32 2019-09-27 16:05:01.000 270 29443.38 4488.07 -18911.49 26685.58 2019-09-27 16:05:02.000 270 29443.37 4488.07 -18911.51 26690.99 2019-09-27 16:05:03.000 270 29443.40 4488.09 -18911.53 26686.19 2019-09-27 16:05:04.000 270 29443.45 4488.12 -18911.53 26690.35 2019-09-27 16:05:05.000 270 29443.43 4488.16 -18911.52 26694.71 2019-09-27 16:05:06.000 270 29443.45 4488.16 -18911.50 26690.62 2019-09-27 16:05:07.000 270 29443.44 4488.17 -18911.48 26691.60 2019-09-27 16:05:08.000 270 29443.45 4488.17 -18911.49 26691.39 2019-09-27 16:05:09.000 270 29443.43 4488.15 -18911.47 26688.57 2019-09-27 16:05:10.000 270 29443.43 4488.17 -18911.49 26688.44 2019-09-27 16:05:11.000 270 29443.43 4488.18 -18911.48 26683.01 2019-09-27 16:05:12.000 270 29443.40 4488.17 -18911.50 26681.88 2019-09-27 16:05:13.000 270 29443.38 4488.15 -18911.51 26687.08 2019-09-27 16:05:14.000 270 29443.36 4488.17 -18911.49 26684.83 2019-09-27 16:05:15.000 270 29443.37 4488.17 -18911.49 26690.34 2019-09-27 16:05:16.000 270 29443.33 4488.18 -18911.49 26694.11 2019-09-27 16:05:17.000 270 29443.29 4488.17 -18911.48 26690.47 2019-09-27 16:05:18.000 270 29443.27 4488.17 -18911.47 26692.99 2019-09-27 16:05:19.000 270 29443.27 4488.15 -18911.46 26690.33 2019-09-27 16:05:20.000 270 29443.25 4488.17 -18911.49 26687.08 2019-09-27 16:05:21.000 270 29443.25 4488.18 -18911.48 26691.43 2019-09-27 16:05:22.000 270 29443.24 4488.21 -18911.47 26691.58 2019-09-27 16:05:23.000 270 29443.23 4488.23 -18911.47 26695.08 2019-09-27 16:05:24.000 270 29443.21 4488.27 -18911.47 26700.18 2019-09-27 16:05:25.000 270 29443.23 4488.30 -18911.45 26695.79 2019-09-27 16:05:26.000 270 29443.24 4488.31 -18911.41 26694.91 2019-09-27 16:05:27.000 270 29443.26 4488.34 -18911.39 26690.33 2019-09-27 16:05:28.000 270 29443.25 4488.35 -18911.38 26684.19 2019-09-27 16:05:29.000 270 29443.24 4488.34 -18911.39 26691.12 2019-09-27 16:05:30.000 270 29443.25 4488.32 -18911.37 26692.03 2019-09-27 16:05:31.000 270 29443.25 4488.29 -18911.39 26697.34 2019-09-27 16:05:32.000 270 29443.25 4488.28 -18911.38 26697.95 2019-09-27 16:05:33.000 270 29443.27 4488.27 -18911.38 26695.77 2019-09-27 16:05:34.000 270 29443.27 4488.26 -18911.39 26698.16 2019-09-27 16:05:35.000 270 29443.29 4488.28 -18911.40 26695.68 2019-09-27 16:05:36.000 270 29443.36 4488.30 -18911.41 26690.20 2019-09-27 16:05:37.000 270 29443.38 4488.31 -18911.45 26693.18 2019-09-27 16:05:38.000 270 29443.40 4488.33 -18911.46 26694.93 2019-09-27 16:05:39.000 270 29443.42 4488.34 -18911.46 26690.36 2019-09-27 16:05:40.000 270 29443.49 4488.35 -18911.49 26691.68 2019-09-27 16:05:41.000 270 29443.52 4488.38 -18911.51 26686.40 2019-09-27 16:05:42.000 270 29443.54 4488.38 -18911.52 26684.15 2019-09-27 16:05:43.000 270 29443.59 4488.41 -18911.53 26680.88 2019-09-27 16:05:44.000 270 29443.62 4488.42 -18911.55 26675.68 2019-09-27 16:05:45.000 270 29443.65 4488.44 -18911.51 26683.06 2019-09-27 16:05:46.000 270 29443.66 4488.48 -18911.53 26687.15 2019-09-27 16:05:47.000 270 29443.67 4488.48 -18911.51 26688.25 2019-09-27 16:05:48.000 270 29443.64 4488.46 -18911.51 26689.65 2019-09-27 16:05:49.000 270 29443.61 4488.44 -18911.49 26683.37 2019-09-27 16:05:50.000 270 29443.59 4488.43 -18911.49 26683.62 2019-09-27 16:05:51.000 270 29443.57 4488.44 -18911.44 26685.59 2019-09-27 16:05:52.000 270 29443.56 4488.47 -18911.44 26679.17 2019-09-27 16:05:53.000 270 29443.52 4488.50 -18911.41 26680.48 2019-09-27 16:05:54.000 270 29443.49 4488.49 -18911.39 26683.73 2019-09-27 16:05:55.000 270 29443.46 4488.52 -18911.35 26682.93 2019-09-27 16:05:56.000 270 29443.46 4488.57 -18911.33 26689.07 2019-09-27 16:05:57.000 270 29443.49 4488.61 -18911.31 26690.31 2019-09-27 16:05:58.000 270 29443.49 4488.66 -18911.29 26690.72 2019-09-27 16:05:59.000 270 29443.50 4488.72 -18911.25 26693.00 2019-09-27 16:06:00.000 270 29443.51 4488.74 -18911.22 26689.15 2019-09-27 16:06:01.000 270 29443.50 4488.78 -18911.21 26688.25 2019-09-27 16:06:02.000 270 29443.44 4488.78 -18911.16 26693.33 2019-09-27 16:06:03.000 270 29443.41 4488.80 -18911.13 26692.29 2019-09-27 16:06:04.000 270 29443.36 4488.78 -18911.09 26696.20 2019-09-27 16:06:05.000 270 29443.31 4488.77 -18911.08 26694.55 2019-09-27 16:06:06.000 270 29443.29 4488.79 -18911.03 26692.88 2019-09-27 16:06:07.000 270 29443.27 4488.77 -18911.04 26692.64 2019-09-27 16:06:08.000 270 29443.25 4488.81 -18911.03 26689.01 2019-09-27 16:06:09.000 270 29443.26 4488.81 -18910.99 26691.81 2019-09-27 16:06:10.000 270 29443.24 4488.82 -18910.98 26699.10 2019-09-27 16:06:11.000 270 29443.20 4488.83 -18910.99 26698.54 2019-09-27 16:06:12.000 270 29443.14 4488.81 -18910.94 26699.88 2019-09-27 16:06:13.000 270 29443.08 4488.84 -18910.90 26701.93 2019-09-27 16:06:14.000 270 29443.04 4488.86 -18910.87 26694.52 2019-09-27 16:06:15.000 270 29443.00 4488.89 -18910.85 26692.05 2019-09-27 16:06:16.000 270 29443.00 4488.87 -18910.83 26688.55 2019-09-27 16:06:17.000 270 29442.98 4488.85 -18910.85 26688.44 2019-09-27 16:06:18.000 270 29442.93 4488.84 -18910.79 26691.03 2019-09-27 16:06:19.000 270 29442.92 4488.83 -18910.78 26690.90 2019-09-27 16:06:20.000 270 29442.91 4488.84 -18910.78 26692.18 2019-09-27 16:06:21.000 270 29442.91 4488.82 -18910.76 26687.25 2019-09-27 16:06:22.000 270 29442.92 4488.84 -18910.76 26682.41 2019-09-27 16:06:23.000 270 29442.90 4488.86 -18910.76 26686.27 2019-09-27 16:06:24.000 270 29442.89 4488.86 -18910.75 26688.42 2019-09-27 16:06:25.000 270 29442.88 4488.84 -18910.74 26683.23 2019-09-27 16:06:26.000 270 29442.87 4488.86 -18910.75 26685.18 2019-09-27 16:06:27.000 270 29442.88 4488.87 -18910.73 26683.16 2019-09-27 16:06:28.000 270 29442.90 4488.89 -18910.74 26683.04 2019-09-27 16:06:29.000 270 29442.92 4488.92 -18910.78 26687.10 2019-09-27 16:06:30.000 270 29442.94 4488.95 -18910.76 26685.64 2019-09-27 16:06:31.000 270 29442.98 4488.97 -18910.78 26686.82 2019-09-27 16:06:32.000 270 29442.98 4489.02 -18910.73 26692.70 2019-09-27 16:06:33.000 270 29443.03 4489.04 -18910.74 26688.30 2019-09-27 16:06:34.000 270 29443.03 4489.02 -18910.76 26690.76 2019-09-27 16:06:35.000 270 29442.99 4489.02 -18910.77 26687.71 2019-09-27 16:06:36.000 270 29443.00 4489.03 -18910.76 26682.52 2019-09-27 16:06:37.000 270 29442.99 4489.07 -18910.76 26683.15 2019-09-27 16:06:38.000 270 29442.98 4489.08 -18910.75 26675.00 2019-09-27 16:06:39.000 270 29442.97 4489.07 -18910.74 26674.68 2019-09-27 16:06:40.000 270 29442.97 4489.07 -18910.72 26679.94 2019-09-27 16:06:41.000 270 29442.91 4489.05 -18910.73 26680.13 2019-09-27 16:06:42.000 270 29442.88 4489.02 -18910.73 26682.56 2019-09-27 16:06:43.000 270 29442.85 4489.01 -18910.74 26685.42 2019-09-27 16:06:44.000 270 29442.85 4488.98 -18910.75 26683.01 2019-09-27 16:06:45.000 270 29442.85 4488.99 -18910.77 26685.00 2019-09-27 16:06:46.000 270 29442.82 4488.97 -18910.75 26684.44 2019-09-27 16:06:47.000 270 29442.80 4488.95 -18910.75 26676.97 2019-09-27 16:06:48.000 270 29442.79 4488.91 -18910.75 26680.90 2019-09-27 16:06:49.000 270 29442.77 4488.87 -18910.73 26680.98 2019-09-27 16:06:50.000 270 29442.78 4488.88 -18910.70 26686.67 2019-09-27 16:06:51.000 270 29442.76 4488.87 -18910.70 26694.79 2019-09-27 16:06:52.000 270 29442.77 4488.90 -18910.70 26690.71 2019-09-27 16:06:53.000 270 29442.80 4488.95 -18910.71 26688.09 2019-09-27 16:06:54.000 270 29442.79 4488.96 -18910.71 26686.57 2019-09-27 16:06:55.000 270 29442.80 4488.99 -18910.71 26684.88 2019-09-27 16:06:56.000 270 29442.84 4489.03 -18910.72 26690.38 2019-09-27 16:06:57.000 270 29442.86 4489.05 -18910.70 26694.14 2019-09-27 16:06:58.000 270 29442.88 4489.08 -18910.70 26693.40 2019-09-27 16:06:59.000 270 29442.90 4489.11 -18910.68 26694.66 2019-09-27 16:07:00.000 270 29442.86 4489.14 -18910.69 26691.28 2019-09-27 16:07:01.000 270 29442.88 4489.17 -18910.71 26695.17 2019-09-27 16:07:02.000 270 29442.88 4489.17 -18910.72 26697.82 2019-09-27 16:07:03.000 270 29442.86 4489.17 -18910.70 26692.80 2019-09-27 16:07:04.000 270 29442.83 4489.16 -18910.69 26692.79 2019-09-27 16:07:05.000 270 29442.82 4489.12 -18910.71 26692.01 2019-09-27 16:07:06.000 270 29442.79 4489.09 -18910.70 26690.95 2019-09-27 16:07:07.000 270 29442.76 4489.08 -18910.74 26695.36 2019-09-27 16:07:08.000 270 29442.75 4489.06 -18910.73 26693.52 2019-09-27 16:07:09.000 270 29442.77 4489.04 -18910.72 26689.60 2019-09-27 16:07:10.000 270 29442.76 4489.04 -18910.71 26690.69 2019-09-27 16:07:11.000 270 29442.72 4489.02 -18910.73 26684.45 2019-09-27 16:07:12.000 270 29442.70 4489.01 -18910.75 26685.62 2019-09-27 16:07:13.000 270 29442.68 4488.98 -18910.75 26694.07 2019-09-27 16:07:14.000 270 29442.66 4488.97 -18910.74 26698.16 2019-09-27 16:07:15.000 270 29442.66 4488.96 -18910.73 26702.81 2019-09-27 16:07:16.000 270 29442.67 4488.98 -18910.74 26702.96 2019-09-27 16:07:17.000 270 29442.63 4488.99 -18910.72 26699.62 2019-09-27 16:07:18.000 270 29442.62 4489.01 -18910.70 26700.18 2019-09-27 16:07:19.000 270 29442.59 4489.01 -18910.70 26693.65 2019-09-27 16:07:20.000 270 29442.58 4489.03 -18910.70 26685.86 2019-09-27 16:07:21.000 270 29442.51 4489.03 -18910.70 26688.23 2019-09-27 16:07:22.000 270 29442.43 4489.03 -18910.66 26688.64 2019-09-27 16:07:23.000 270 29442.35 4488.98 -18910.62 26694.03 2019-09-27 16:07:24.000 270 29442.29 4488.95 -18910.60 26694.55 2019-09-27 16:07:25.000 270 29442.22 4488.93 -18910.59 26687.17 2019-09-27 16:07:26.000 270 29442.17 4488.94 -18910.54 26683.83 2019-09-27 16:07:27.000 270 29442.11 4488.95 -18910.53 26673.56 2019-09-27 16:07:28.000 270 29442.05 4488.97 -18910.51 26674.73 2019-09-27 16:07:29.000 270 29442.00 4489.01 -18910.52 26681.17 2019-09-27 16:07:30.000 270 29441.93 4489.02 -18910.49 26688.76 2019-09-27 16:07:31.000 270 29441.86 4489.02 -18910.43 26698.40 2019-09-27 16:07:32.000 270 29441.79 4489.03 -18910.40 26698.10 2019-09-27 16:07:33.000 270 29441.73 4489.04 -18910.33 26691.82 2019-09-27 16:07:34.000 270 29441.64 4489.04 -18910.32 26689.66 2019-09-27 16:07:35.000 270 29441.59 4489.03 -18910.29 26682.13 2019-09-27 16:07:36.000 270 29441.54 4489.01 -18910.23 26678.97 2019-09-27 16:07:37.000 270 29441.46 4489.01 -18910.22 26678.93 2019-09-27 16:07:38.000 270 29441.39 4489.01 -18910.23 26677.04 2019-09-27 16:07:39.000 270 29441.30 4488.98 -18910.21 26676.05 2019-09-27 16:07:40.000 270 29441.25 4488.96 -18910.18 26682.46 2019-09-27 16:07:41.000 270 29441.25 4488.93 -18910.19 26681.09 2019-09-27 16:07:42.000 270 29441.23 4488.95 -18910.20 26690.35 2019-09-27 16:07:43.000 270 29441.19 4488.95 -18910.20 26693.88 2019-09-27 16:07:44.000 270 29441.17 4488.92 -18910.20 26658.90 2019-09-27 16:07:45.000 270 29441.15 4488.90 -18910.18 26613.26 2019-09-27 16:07:46.000 270 29441.12 4488.86 -18910.17 26606.66 2019-09-27 16:07:47.000 270 29441.13 4488.82 -18910.17 26580.75 2019-09-27 16:07:48.000 270 29441.16 4488.78 -18910.21 26550.46 2019-09-27 16:07:49.000 270 29441.17 4488.77 -18910.24 26529.20 2019-09-27 16:07:50.000 270 29441.22 4488.76 -18910.26 26517.19 2019-09-27 16:07:51.000 270 29441.31 4488.79 -18910.26 26488.47 2019-09-27 16:07:52.000 270 29441.35 4488.79 -18910.28 26478.63 2019-09-27 16:07:53.000 270 29441.40 4488.80 -18910.34 26468.14 2019-09-27 16:07:54.000 270 29441.43 4488.76 -18910.36 26438.38 2019-09-27 16:07:55.000 270 29441.46 4488.76 -18910.40 26435.67 2019-09-27 16:07:56.000 270 29441.49 4488.71 -18910.44 26395.27 2019-09-27 16:07:57.000 270 29441.54 4488.67 -18910.49 26355.62 2019-09-27 16:07:58.000 270 29441.58 4488.66 -18910.51 26274.89 2019-09-27 16:07:59.000 270 29441.60 4488.68 -18910.53 26215.64 2019-09-27 16:08:00.000 270 29441.59 4488.66 -18910.56 26146.67 2019-09-27 16:08:01.000 270 29441.61 4488.70 -18910.56 26070.16 2019-09-27 16:08:02.000 270 29441.63 4488.74 -18910.58 26025.06 2019-09-27 16:08:03.000 270 29441.63 4488.77 -18910.57 25997.78 2019-09-27 16:08:04.000 270 29441.59 4488.79 -18910.56 26004.84 2019-09-27 16:08:05.000 270 29441.57 4488.77 -18910.55 25979.38 2019-09-27 16:08:06.000 270 29441.52 4488.75 -18910.55 25987.52 2019-09-27 16:08:07.000 270 29441.51 4488.77 -18910.53 25989.98 2019-09-27 16:08:08.000 270 29441.46 4488.79 -18910.51 25989.63 2019-09-27 16:08:09.000 270 29441.44 4488.77 -18910.51 25999.66 2019-09-27 16:08:10.000 270 29441.42 4488.79 -18910.49 26071.15 2019-09-27 16:08:11.000 270 29441.39 4488.77 -18910.49 26141.87 2019-09-27 16:08:12.000 270 29441.38 4488.75 -18910.48 26209.32 2019-09-27 16:08:13.000 270 29441.34 4488.75 -18910.44 26223.97 2019-09-27 16:08:14.000 270 29441.32 4488.75 -18910.44 26214.17 2019-09-27 16:08:15.000 270 29441.29 4488.72 -18910.45 26234.76 2019-09-27 16:08:16.000 270 29441.26 4488.69 -18910.43 26276.56 2019-09-27 16:08:17.000 270 29441.23 4488.68 -18910.41 26329.79 2019-09-27 16:08:18.000 270 29441.18 4488.68 -18910.44 26306.81 2019-09-27 16:08:19.000 270 29441.15 4488.66 -18910.45 26290.32 2019-09-27 16:08:20.000 270 29441.12 4488.65 -18910.42 26301.72 2019-09-27 16:08:21.000 270 29441.14 4488.63 -18910.44 26343.17 2019-09-27 16:08:22.000 270 29441.12 4488.62 -18910.43 26380.15 2019-09-27 16:08:23.000 270 29441.09 4488.62 -18910.44 26397.55 2019-09-27 16:08:24.000 270 29441.08 4488.63 -18910.41 26407.75 2019-09-27 16:08:25.000 270 29441.04 4488.64 -18910.40 26399.32 2019-09-27 16:08:26.000 270 29441.00 4488.63 -18910.38 26436.57 2019-09-27 16:08:27.000 270 29440.95 4488.63 -18910.35 26438.78 2019-09-27 16:08:28.000 270 29440.90 4488.62 -18910.33 26406.20 2019-09-27 16:08:29.000 270 29440.84 4488.60 -18910.30 26349.56 2019-09-27 16:08:30.000 270 29440.80 4488.57 -18910.31 26335.81 2019-09-27 16:08:31.000 270 29440.77 4488.59 -18910.29 26301.83 2019-09-27 16:08:32.000 270 29440.78 4488.57 -18910.29 26302.26 2019-09-27 16:08:33.000 270 29440.78 4488.54 -18910.29 26261.97 2019-09-27 16:08:34.000 270 29440.75 4488.50 -18910.30 26218.72 2019-09-27 16:08:35.000 270 29440.72 4488.50 -18910.31 26179.94 2019-09-27 16:08:36.000 270 29440.68 4488.47 -18910.31 26184.34 2019-09-27 16:08:37.000 270 29440.67 4488.45 -18910.30 26146.93 2019-09-27 16:08:38.000 270 29440.69 4488.45 -18910.31 26104.17 2019-09-27 16:08:39.000 270 29440.71 4488.47 -18910.34 26083.89 2019-09-27 16:08:40.000 270 29440.72 4488.47 -18910.34 26127.55 2019-09-27 16:08:41.000 270 29440.76 4488.47 -18910.33 26172.07 2019-09-27 16:08:42.000 270 29440.76 4488.48 -18910.31 26233.67 2019-09-27 16:08:43.000 270 29440.78 4488.52 -18910.35 26295.21 2019-09-27 16:08:44.000 270 29440.75 4488.51 -18910.34 26312.78 2019-09-27 16:08:45.000 270 29440.72 4488.47 -18910.36 26377.59 2019-09-27 16:08:46.000 270 29440.73 4488.47 -18910.33 26400.56 2019-09-27 16:08:47.000 270 29440.74 4488.46 -18910.35 26435.38 2019-09-27 16:08:48.000 270 29440.76 4488.45 -18910.35 26516.70 2019-09-27 16:08:49.000 270 29440.73 4488.44 -18910.34 26638.57 2019-09-27 16:08:50.000 270 29440.71 4488.41 -18910.37 26681.55 2019-09-27 16:08:51.000 270 29440.71 4488.38 -18910.41 26687.61 2019-09-27 16:08:52.000 270 29440.71 4488.36 -18910.44 26691.79 2019-09-27 16:08:53.000 270 29440.71 4488.32 -18910.43 26705.21 2019-09-27 16:08:54.000 270 29440.69 4488.33 -18910.42 26702.73 2019-09-27 16:08:55.000 270 29440.68 4488.36 -18910.45 26703.85 2019-09-27 16:08:56.000 270 29440.69 4488.36 -18910.43 26701.45 2019-09-27 16:08:57.000 270 29440.70 4488.37 -18910.47 26694.91 2019-09-27 16:08:58.000 270 29440.74 4488.40 -18910.46 26694.28 2019-09-27 16:08:59.000 270 29440.76 4488.44 -18910.42 26692.24 2019-09-27 16:09:00.000 270 29440.79 4488.46 -18910.40 26686.65 2019-09-27 16:09:01.000 270 29440.79 4488.50 -18910.41 26687.75 2019-09-27 16:09:02.000 270 29440.82 4488.54 -18910.41 26687.73 2019-09-27 16:09:03.000 270 29440.81 4488.57 -18910.40 26683.23 2019-09-27 16:09:04.000 270 29440.82 4488.61 -18910.40 26686.27 2019-09-27 16:09:05.000 270 29440.82 4488.66 -18910.38 26677.48 2019-09-27 16:09:06.000 270 29440.79 4488.68 -18910.34 26680.85 2019-09-27 16:09:07.000 270 29440.80 4488.69 -18910.35 26684.70 2019-09-27 16:09:08.000 270 29440.79 4488.71 -18910.32 26683.75 2019-09-27 16:09:09.000 270 29440.78 4488.73 -18910.30 26687.13 2019-09-27 16:09:10.000 270 29440.80 4488.75 -18910.31 26690.49 2019-09-27 16:09:11.000 270 29440.82 4488.76 -18910.33 26693.77 2019-09-27 16:09:12.000 270 29440.80 4488.72 -18910.31 26698.08 2019-09-27 16:09:13.000 270 29440.78 4488.72 -18910.30 26694.56 2019-09-27 16:09:14.000 270 29440.77 4488.72 -18910.31 26690.49 2019-09-27 16:09:15.000 270 29440.77 4488.70 -18910.31 26690.64 2019-09-27 16:09:16.000 270 29440.76 4488.71 -18910.33 26684.29 2019-09-27 16:09:17.000 270 29440.73 4488.74 -18910.32 26686.15 2019-09-27 16:09:18.000 270 29440.73 4488.75 -18910.30 26687.83 2019-09-27 16:09:19.000 270 29440.73 4488.78 -18910.30 26682.40 2019-09-27 16:09:20.000 270 29440.68 4488.80 -18910.26 26687.44 2019-09-27 16:09:21.000 270 29440.69 4488.81 -18910.25 26687.21 2019-09-27 16:09:22.000 270 29440.68 4488.84 -18910.22 26684.33 2019-09-27 16:09:23.000 270 29440.66 4488.82 -18910.22 26693.18 2019-09-27 16:09:24.000 270 29440.62 4488.80 -18910.19 26691.64 2019-09-27 16:09:25.000 270 29440.59 4488.77 -18910.20 26695.48 2019-09-27 16:09:26.000 270 29440.60 4488.78 -18910.20 26698.37 2019-09-27 16:09:27.000 270 29440.61 4488.82 -18910.18 26696.22 2019-09-27 16:09:28.000 270 29440.60 4488.82 -18910.18 26694.67 2019-09-27 16:09:29.000 270 29440.62 4488.79 -18910.17 26690.18 2019-09-27 16:09:30.000 270 29440.64 4488.81 -18910.17 26684.15 2019-09-27 16:09:31.000 270 29440.66 4488.80 -18910.16 26690.58 2019-09-27 16:09:32.000 270 29440.62 4488.81 -18910.18 26691.04 2019-09-27 16:09:33.000 270 29440.60 4488.80 -18910.20 26689.36 2019-09-27 16:09:34.000 270 29440.57 4488.81 -18910.19 26689.80 2019-09-27 16:09:35.000 270 29440.55 4488.83 -18910.14 26690.03 2019-09-27 16:09:36.000 270 29440.53 4488.84 -18910.14 26690.81 2019-09-27 16:09:37.000 270 29440.52 4488.84 -18910.13 26686.66 2019-09-27 16:09:38.000 270 29440.49 4488.87 -18910.14 26683.50 2019-09-27 16:09:39.000 270 29440.48 4488.90 -18910.14 26689.25 2019-09-27 16:09:40.000 270 29440.46 4488.93 -18910.13 26689.59 2019-09-27 16:09:41.000 270 29440.45 4488.96 -18910.14 26689.70 2019-09-27 16:09:42.000 270 29440.46 4489.00 -18910.12 26693.26 2019-09-27 16:09:43.000 270 29440.49 4489.04 -18910.09 26688.40 2019-09-27 16:09:44.000 270 29440.46 4489.09 -18910.08 26682.78 2019-09-27 16:09:45.000 270 29440.45 4489.11 -18910.08 26685.95 2019-09-27 16:09:46.000 270 29440.45 4489.10 -18910.05 26687.28 2019-09-27 16:09:47.000 270 29440.41 4489.07 -18910.03 26687.66 2019-09-27 16:09:48.000 270 29440.39 4489.05 -18909.99 26689.96 2019-09-27 16:09:49.000 270 29440.37 4489.02 -18909.96 26688.91 2019-09-27 16:09:50.000 270 29440.32 4488.98 -18909.97 26687.43 2019-09-27 16:09:51.000 270 29440.31 4488.97 -18909.97 26683.85 2019-09-27 16:09:52.000 270 29440.29 4488.99 -18909.95 26684.12 2019-09-27 16:09:53.000 270 29440.27 4489.00 -18909.97 26700.81 2019-09-27 16:09:54.000 270 29440.28 4489.00 -18909.97 26695.95 2019-09-27 16:09:55.000 270 29440.24 4489.06 -18909.94 26698.23 2019-09-27 16:09:56.000 270 29440.24 4489.06 -18909.96 26695.64 2019-09-27 16:09:57.000 270 29440.30 4489.08 -18909.93 26688.45 2019-09-27 16:09:58.000 270 29440.31 4489.05 -18909.94 26687.13 2019-09-27 16:09:59.000 270 29440.33 4489.07 -18909.95 26689.98 2019-09-27 16:10:00.000 270 29440.34 4489.11 -18909.95 26681.82 2019-09-27 16:10:01.000 270 29440.33 4489.08 -18909.95 26684.86 2019-09-27 16:10:02.000 270 29440.32 4489.08 -18909.95 26679.71 2019-09-27 16:10:03.000 270 29440.34 4489.08 -18909.98 26676.95 2019-09-27 16:10:04.000 270 29440.35 4489.08 -18909.97 26685.09 2019-09-27 16:10:05.000 270 29440.34 4489.09 -18909.97 26687.31 2019-09-27 16:10:06.000 270 29440.34 4489.10 -18909.96 26689.58 2019-09-27 16:10:07.000 270 29440.33 4489.12 -18909.96 26689.91 2019-09-27 16:10:08.000 270 29440.30 4489.12 -18909.96 26688.62 2019-09-27 16:10:09.000 270 29440.26 4489.10 -18909.96 26692.51 2019-09-27 16:10:10.000 270 29440.23 4489.11 -18909.94 26686.54 2019-09-27 16:10:11.000 270 29440.21 4489.09 -18909.93 26687.99 2019-09-27 16:10:12.000 270 29440.21 4489.07 -18909.92 26697.98 2019-09-27 16:10:13.000 270 29440.19 4489.05 -18909.96 26702.99 2019-09-27 16:10:14.000 270 29440.18 4489.05 -18909.96 26700.27 2019-09-27 16:10:15.000 270 29440.22 4489.02 -18909.94 26701.70 2019-09-27 16:10:16.000 270 29440.21 4489.00 -18909.97 26696.58 2019-09-27 16:10:17.000 270 29440.23 4489.01 -18909.98 26695.19 2019-09-27 16:10:18.000 270 29440.24 4489.02 -18910.00 26689.94 2019-09-27 16:10:19.000 270 29440.23 4489.04 -18910.01 26687.23 2019-09-27 16:10:20.000 270 29440.26 4489.04 -18910.01 26692.11 2019-09-27 16:10:21.000 270 29440.25 4489.06 -18910.02 26693.43 2019-09-27 16:10:22.000 270 29440.20 4489.06 -18910.01 26693.80 2019-09-27 16:10:23.000 270 29440.17 4489.02 -18910.00 26688.84 2019-09-27 16:10:24.000 270 29440.12 4489.00 -18909.98 26686.18 2019-09-27 16:10:25.000 270 29440.10 4489.01 -18910.02 26677.80 2019-09-27 16:10:26.000 270 29440.07 4489.00 -18910.02 26679.54 2019-09-27 16:10:27.000 270 29440.04 4489.03 -18910.03 26673.65 2019-09-27 16:10:28.000 270 29440.04 4489.07 -18910.01 26683.82 2019-09-27 16:10:29.000 270 29440.04 4489.10 -18909.98 26690.63 2019-09-27 16:10:30.000 270 29440.05 4489.18 -18910.00 26693.57 2019-09-27 16:10:31.000 270 29440.09 4489.21 -18909.99 26695.22 2019-09-27 16:10:32.000 270 29440.13 4489.25 -18909.95 26694.31 2019-09-27 16:10:33.000 270 29440.15 4489.27 -18909.92 26695.75 2019-09-27 16:10:34.000 270 29440.20 4489.28 -18909.91 26695.90 2019-09-27 16:10:35.000 270 29440.26 4489.30 -18909.91 26694.20 2019-09-27 16:10:36.000 270 29440.24 4489.31 -18909.92 26698.13 2019-09-27 16:10:37.000 270 29440.25 4489.31 -18909.92 26701.27 2019-09-27 16:10:38.000 270 29440.25 4489.31 -18909.92 26694.31 2019-09-27 16:10:39.000 270 29440.27 4489.30 -18909.91 26694.65 2019-09-27 16:10:40.000 270 29440.25 4489.29 -18909.93 26685.94 2019-09-27 16:10:41.000 270 29440.24 4489.29 -18909.93 26693.15 2019-09-27 16:10:42.000 270 29440.21 4489.26 -18909.91 26693.38 2019-09-27 16:10:43.000 270 29440.21 4489.27 -18909.91 26691.75 2019-09-27 16:10:44.000 270 29440.19 4489.28 -18909.92 26695.40 2019-09-27 16:10:45.000 270 29440.18 4489.28 -18909.90 26696.61 2019-09-27 16:10:46.000 270 29440.16 4489.30 -18909.90 26695.76 2019-09-27 16:10:47.000 270 29440.15 4489.29 -18909.88 26696.38 2019-09-27 16:10:48.000 270 29440.13 4489.29 -18909.88 26687.15 2019-09-27 16:10:49.000 270 29440.08 4489.27 -18909.88 26679.84 2019-09-27 16:10:50.000 270 29440.04 4489.26 -18909.87 26681.95 2019-09-27 16:10:51.000 270 29440.01 4489.27 -18909.84 26686.40 2019-09-27 16:10:52.000 270 29439.97 4489.26 -18909.84 26688.21 2019-09-27 16:10:53.000 270 29439.94 4489.25 -18909.86 26690.58 2019-09-27 16:10:54.000 270 29439.89 4489.24 -18909.85 26688.81 2019-09-27 16:10:55.000 270 29439.89 4489.25 -18909.84 26626.30 2019-09-27 16:10:56.000 270 29439.88 4489.27 -18909.81 26568.89 2019-09-27 16:10:57.000 270 29439.86 4489.30 -18909.81 26527.42 2019-09-27 16:10:58.000 270 29439.87 4489.32 -18909.80 26454.69 2019-09-27 16:10:59.000 270 29439.86 4489.30 -18909.79 26376.52 2019-09-27 16:11:00.000 270 29439.86 4489.30 -18909.80 26345.12 2019-09-27 16:11:01.000 270 29439.85 4489.28 -18909.80 26320.74 2019-09-27 16:11:02.000 270 29439.85 4489.27 -18909.81 26256.47 2019-09-27 16:11:03.000 270 29439.84 4489.27 -18909.83 26234.74 2019-09-27 16:11:04.000 270 29439.82 4489.25 -18909.85 26241.73 2019-09-27 16:11:05.000 270 29439.80 4489.23 -18909.83 26253.08 2019-09-27 16:11:06.000 270 29439.76 4489.21 -18909.82 26285.40 2019-09-27 16:11:07.000 270 29439.71 4489.21 -18909.83 26254.48 2019-09-27 16:11:08.000 270 29439.71 4489.18 -18909.85 26261.29 2019-09-27 16:11:09.000 270 29439.68 4489.18 -18909.81 26272.17 2019-09-27 16:11:10.000 270 29439.66 4489.18 -18909.79 26259.32 2019-09-27 16:11:11.000 270 29439.62 4489.17 -18909.79 26238.22 2019-09-27 16:11:12.000 270 29439.60 4489.17 -18909.78 26225.58 2019-09-27 16:11:13.000 270 29439.57 4489.15 -18909.80 26146.76 2019-09-27 16:11:14.000 270 29439.58 4489.13 -18909.80 26030.39 2019-09-27 16:11:15.000 270 29439.56 4489.14 -18909.83 25976.33 2019-09-27 16:11:16.000 270 29439.57 4489.14 -18909.85 25942.01 2019-09-27 16:11:17.000 270 29439.61 4489.14 -18909.85 25890.40 2019-09-27 16:11:18.000 270 29439.60 4489.14 -18909.85 25834.69 2019-09-27 16:11:19.000 270 29439.62 4489.15 -18909.82 25803.50 2019-09-27 16:11:20.000 270 29439.61 4489.14 -18909.84 25803.53 2019-09-27 16:11:21.000 270 29439.62 4489.12 -18909.87 25781.47 2019-09-27 16:11:22.000 270 29439.61 4489.11 -18909.86 25766.42 2019-09-27 16:11:23.000 270 29439.61 4489.12 -18909.88 25788.86 2019-09-27 16:11:24.000 270 29439.64 4489.10 -18909.91 25833.75 2019-09-27 16:11:25.000 270 29439.67 4489.11 -18909.90 25903.89 2019-09-27 16:11:26.000 270 29439.69 4489.11 -18909.91 25969.97 2019-09-27 16:11:27.000 270 29439.72 4489.13 -18909.93 26060.04 2019-09-27 16:11:28.000 270 29439.74 4489.16 -18909.94 26172.78 2019-09-27 16:11:29.000 270 29439.79 4489.18 -18909.91 26299.73 2019-09-27 16:11:30.000 270 29439.79 4489.20 -18909.91 26411.07 2019-09-27 16:11:31.000 270 29439.84 4489.25 -18909.94 26508.91 2019-09-27 16:11:32.000 270 29439.88 4489.31 -18909.93 26658.34 2019-09-27 16:11:33.000 270 29439.88 4489.33 -18909.92 26686.37 2019-09-27 16:11:34.000 270 29439.87 4489.36 -18909.91 26695.99 2019-09-27 16:11:35.000 270 29439.88 4489.33 -18909.89 26692.26 2019-09-27 16:11:36.000 270 29439.86 4489.32 -18909.91 26693.29 2019-09-27 16:11:37.000 270 29439.86 4489.25 -18909.95 26686.07 2019-09-27 16:11:38.000 270 29439.87 4489.20 -18909.94 26681.39 2019-09-27 16:11:39.000 270 29439.88 4489.19 -18909.93 26683.81 2019-09-27 16:11:40.000 270 29439.85 4489.18 -18909.95 26685.30 2019-09-27 16:11:41.000 270 29439.89 4489.17 -18909.98 26693.12 2019-09-27 16:11:42.000 270 29439.89 4489.19 -18909.99 26693.50 2019-09-27 16:11:43.000 270 29439.90 4489.22 -18910.02 26689.57 2019-09-27 16:11:44.000 270 29439.87 4489.25 -18910.01 26689.75 2019-09-27 16:11:45.000 270 29439.83 4489.25 -18910.00 26687.55 2019-09-27 16:11:46.000 270 29439.80 4489.28 -18909.99 26689.95 2019-09-27 16:11:47.000 270 29439.80 4489.29 -18909.95 26697.73 2019-09-27 16:11:48.000 270 29439.77 4489.28 -18909.94 26695.64 2019-09-27 16:11:49.000 270 29439.78 4489.33 -18909.90 26696.03 2019-09-27 16:11:50.000 270 29439.74 4489.35 -18909.92 26694.74 2019-09-27 16:11:51.000 270 29439.73 4489.39 -18909.91 26686.59 2019-09-27 16:11:52.000 270 29439.70 4489.39 -18909.91 26687.10 2019-09-27 16:11:53.000 270 29439.72 4489.42 -18909.90 26676.03 2019-09-27 16:11:54.000 270 29439.71 4489.42 -18909.88 26675.33 2019-09-27 16:11:55.000 270 29439.72 4489.40 -18909.88 26679.78 2019-09-27 16:11:56.000 270 29439.68 4489.41 -18909.87 26682.19 2019-09-27 16:11:57.000 270 29439.66 4489.42 -18909.86 26688.68 2019-09-27 16:11:58.000 270 29439.67 4489.40 -18909.83 26692.11 2019-09-27 16:11:59.000 270 29439.68 4489.39 -18909.86 26686.86 2019-09-27 16:12:00.000 270 29439.68 4489.38 -18909.87 26685.05 2019-09-27 16:12:01.000 270 29439.66 4489.36 -18909.87 26683.82 2019-09-27 16:12:02.000 270 29439.65 4489.30 -18909.90 26671.06 2019-09-27 16:12:03.000 270 29439.65 4489.25 -18909.91 26678.05 2019-09-27 16:12:04.000 270 29439.66 4489.21 -18909.93 26679.21 2019-09-27 16:12:05.000 270 29439.66 4489.15 -18909.94 26682.64 2019-09-27 16:12:06.000 270 29439.68 4489.10 -18909.98 26692.56 2019-09-27 16:12:07.000 270 29439.66 4489.04 -18909.99 26692.20 2019-09-27 16:12:08.000 270 29439.63 4488.99 -18910.00 26700.37 2019-09-27 16:12:09.000 270 29439.64 4488.97 -18910.04 26697.25 2019-09-27 16:12:10.000 270 29439.61 4488.95 -18910.06 26684.65 2019-09-27 16:12:11.000 270 29439.64 4488.97 -18910.06 26685.42 2019-09-27 16:12:12.000 270 29439.63 4488.98 -18910.08 26689.60 2019-09-27 16:12:13.000 270 29439.65 4489.01 -18910.12 26662.04 2019-09-27 16:12:14.000 270 29439.66 4489.05 -18910.10 26688.06 2019-09-27 16:12:15.000 270 29439.70 4489.09 -18910.12 26690.02 2019-09-27 16:12:16.000 270 29439.74 4489.11 -18910.12 26686.15 2019-09-27 16:12:17.000 270 29439.75 4489.15 -18910.08 26686.44 2019-09-27 16:12:18.000 270 29439.79 4489.14 -18910.12 26679.30 2019-09-27 16:12:19.000 270 29439.81 4489.15 -18910.13 26681.89 2019-09-27 16:12:20.000 270 29439.80 4489.14 -18910.13 26680.77 2019-09-27 16:12:21.000 270 29439.80 4489.11 -18910.12 26684.69 2019-09-27 16:12:22.000 270 29439.79 4489.11 -18910.13 26693.41 2019-09-27 16:12:23.000 270 29439.79 4489.12 -18910.14 26690.61 2019-09-27 16:12:24.000 270 29439.75 4489.14 -18910.14 26687.24 2019-09-27 16:12:25.000 270 29439.76 4489.14 -18910.15 26689.72 2019-09-27 16:12:26.000 270 29439.75 4489.17 -18910.15 26683.47 2019-09-27 16:12:27.000 270 29439.75 4489.18 -18910.13 26677.09 2019-09-27 16:12:28.000 270 29439.74 4489.18 -18910.13 26681.39 2019-09-27 16:12:29.000 270 29439.73 4489.18 -18910.15 26675.39 2019-09-27 16:12:30.000 270 29439.72 4489.18 -18910.12 26687.82 2019-09-27 16:12:31.000 270 29439.73 4489.17 -18910.10 26692.37 2019-09-27 16:12:32.000 270 29439.73 4489.17 -18910.08 26695.38 2019-09-27 16:12:33.000 270 29439.73 4489.17 -18910.12 26698.09 2019-09-27 16:12:34.000 270 29439.69 4489.18 -18910.14 26691.73 2019-09-27 16:12:35.000 270 29439.69 4489.18 -18910.15 26688.19 2019-09-27 16:12:36.000 270 29439.69 4489.18 -18910.14 26689.48 2019-09-27 16:12:37.000 270 29439.69 4489.17 -18910.13 26687.53 2019-09-27 16:12:38.000 270 29439.64 4489.14 -18910.12 26688.06 2019-09-27 16:12:39.000 270 29439.66 4489.13 -18910.11 26687.69 2019-09-27 16:12:40.000 270 29439.68 4489.14 -18910.12 26688.64 2019-09-27 16:12:41.000 270 29439.73 4489.16 -18910.12 26692.88 2019-09-27 16:12:42.000 270 29439.76 4489.20 -18910.15 26689.48 2019-09-27 16:12:43.000 270 29439.80 4489.26 -18910.16 26687.71 2019-09-27 16:12:44.000 270 29439.84 4489.27 -18910.17 26685.44 2019-09-27 16:12:45.000 270 29439.87 4489.28 -18910.15 26689.47 2019-09-27 16:12:46.000 270 29439.88 4489.27 -18910.12 26697.52 2019-09-27 16:12:47.000 270 29439.87 4489.24 -18910.14 26699.89 2019-09-27 16:12:48.000 270 29439.86 4489.19 -18910.19 26694.54 2019-09-27 16:12:49.000 270 29439.85 4489.15 -18910.21 26696.08 2019-09-27 16:12:50.000 270 29439.85 4489.12 -18910.26 26697.35 2019-09-27 16:12:51.000 270 29439.92 4489.12 -18910.27 26686.79 2019-09-27 16:12:52.000 270 29439.94 4489.15 -18910.26 26689.43 2019-09-27 16:12:53.000 270 29439.97 4489.18 -18910.28 26692.24 2019-09-27 16:12:54.000 270 29439.97 4489.18 -18910.25 26698.56 2019-09-27 16:12:55.000 270 29439.98 4489.18 -18910.26 26700.02 2019-09-27 16:12:56.000 270 29440.00 4489.19 -18910.30 26704.96 2019-09-27 16:12:57.000 270 29440.02 4489.19 -18910.28 26700.56 2019-09-27 16:12:58.000 270 29440.02 4489.18 -18910.29 26693.15 2019-09-27 16:12:59.000 270 29440.02 4489.15 -18910.33 26686.00 2019-09-27 16:13:00.000 270 29440.02 4489.15 -18910.32 26685.06 2019-09-27 16:13:01.000 270 29440.03 4489.15 -18910.32 26688.57 2019-09-27 16:13:02.000 270 29440.03 4489.14 -18910.33 26691.91 2019-09-27 16:13:03.000 270 29440.03 4489.10 -18910.36 26702.26 2019-09-27 16:13:04.000 270 29440.01 4489.10 -18910.36 26703.97 2019-09-27 16:13:05.000 270 29440.04 4489.10 -18910.41 26699.39 2019-09-27 16:13:06.000 270 29440.04 4489.09 -18910.43 26691.49 2019-09-27 16:13:07.000 270 29440.06 4489.06 -18910.45 26680.54 2019-09-27 16:13:08.000 270 29440.04 4489.06 -18910.45 26675.50 2019-09-27 16:13:09.000 270 29440.02 4489.10 -18910.45 26672.95 2019-09-27 16:13:10.000 270 29440.03 4489.13 -18910.50 26672.02 2019-09-27 16:13:11.000 270 29440.02 4489.14 -18910.50 26677.28 2019-09-27 16:13:12.000 270 29440.05 4489.14 -18910.46 26678.24 2019-09-27 16:13:13.000 270 29440.06 4489.14 -18910.47 26681.36 2019-09-27 16:13:14.000 270 29440.04 4489.19 -18910.47 26686.18 2019-09-27 16:13:15.000 270 29440.07 4489.21 -18910.46 26687.56 2019-09-27 16:13:16.000 270 29440.07 4489.25 -18910.48 26687.04 2019-09-27 16:13:17.000 270 29440.08 4489.27 -18910.45 26691.07 2019-09-27 16:13:18.000 270 29440.06 4489.27 -18910.42 26687.73 2019-09-27 16:13:19.000 270 29440.08 4489.28 -18910.38 26687.44 2019-09-27 16:13:20.000 270 29440.04 4489.27 -18910.38 26688.12 2019-09-27 16:13:21.000 270 29439.99 4489.23 -18910.40 26682.88 2019-09-27 16:13:22.000 270 29439.95 4489.18 -18910.41 26683.89 2019-09-27 16:13:23.000 270 29439.97 4489.18 -18910.43 26678.93 2019-09-27 16:13:24.000 270 29439.97 4489.17 -18910.47 26681.49 2019-09-27 16:13:25.000 270 29439.97 4489.16 -18910.50 26690.56 2019-09-27 16:13:26.000 270 29439.99 4489.17 -18910.50 26695.09 2019-09-27 16:13:27.000 270 29440.01 4489.21 -18910.47 26697.94 2019-09-27 16:13:28.000 270 29440.01 4489.20 -18910.46 26702.02 2019-09-27 16:13:29.000 270 29439.99 4489.21 -18910.47 26696.61 2019-09-27 16:13:30.000 270 29439.96 4489.22 -18910.50 26701.08 2019-09-27 16:13:31.000 270 29439.93 4489.17 -18910.52 26694.59 2019-09-27 16:13:32.000 270 29439.86 4489.14 -18910.53 26693.79 2019-09-27 16:13:33.000 270 29439.83 4489.17 -18910.56 26696.89 2019-09-27 16:13:34.000 270 29439.81 4489.21 -18910.55 26695.20 2019-09-27 16:13:35.000 270 29439.79 4489.24 -18910.57 26695.99 2019-09-27 16:13:36.000 270 29439.80 4489.32 -18910.60 26691.75 2019-09-27 16:13:37.000 270 29439.82 4489.41 -18910.59 26689.13 2019-09-27 16:13:38.000 270 29439.85 4489.44 -18910.63 26692.16 2019-09-27 16:13:39.000 270 29439.91 4489.46 -18910.64 26693.31 2019-09-27 16:13:40.000 270 29439.95 4489.48 -18910.64 26692.33 2019-09-27 16:13:41.000 270 29439.97 4489.49 -18910.60 26696.17 2019-09-27 16:13:42.000 270 29440.02 4489.49 -18910.57 26698.02 2019-09-27 16:13:43.000 270 29440.11 4489.48 -18910.60 26703.13 2019-09-27 16:13:44.000 270 29440.23 4489.44 -18910.60 26707.18 2019-09-27 16:13:45.000 270 29440.38 4489.33 -18910.58 26698.08 2019-09-27 16:13:46.000 270 29440.45 4489.21 -18910.54 26692.61 2019-09-27 16:13:47.000 270 29440.48 4489.06 -18910.49 26683.01 2019-09-27 16:13:48.000 270 29440.41 4488.93 -18910.43 26677.51 2019-09-27 16:13:49.000 270 29440.27 4488.80 -18910.46 26680.53 2019-09-27 16:13:50.000 270 29440.10 4488.77 -18910.46 26681.87 2019-09-27 16:13:51.000 270 29439.96 4488.79 -18910.46 26680.04 2019-09-27 16:13:52.000 270 29439.85 4488.81 -18910.43 26684.04 2019-09-27 16:13:53.000 270 29439.75 4488.82 -18910.41 26679.86 2019-09-27 16:13:54.000 270 29439.67 4488.85 -18910.42 26680.64 2019-09-27 16:13:55.000 270 29439.63 4488.87 -18910.40 26676.97 2019-09-27 16:13:56.000 270 29439.59 4488.90 -18910.40 26674.85 2019-09-27 16:13:57.000 270 29439.60 4488.96 -18910.38 26680.30 2019-09-27 16:13:58.000 270 29439.67 4489.04 -18910.38 26685.32 2019-09-27 16:13:59.000 270 29439.71 4489.09 -18910.39 26687.45 2019-09-27 16:14:00.000 270 29439.75 4489.10 -18910.37 26694.92 2019-09-27 16:14:01.000 270 29439.76 4489.14 -18910.34 26693.27 2019-09-27 16:14:02.000 270 29439.74 4489.13 -18910.37 26689.65 2019-09-27 16:14:03.000 270 29439.69 4489.10 -18910.36 26687.35 2019-09-27 16:14:04.000 270 29439.65 4489.09 -18910.33 26685.77 2019-09-27 16:14:05.000 270 29439.60 4489.08 -18910.34 26690.47 2019-09-27 16:14:06.000 270 29439.57 4489.05 -18910.35 26698.46 2019-09-27 16:14:07.000 270 29439.56 4489.04 -18910.36 26697.44 2019-09-27 16:14:08.000 270 29439.53 4489.08 -18910.39 26701.10 2019-09-27 16:14:09.000 270 29439.54 4489.11 -18910.39 26698.84 2019-09-27 16:14:10.000 270 29439.51 4489.15 -18910.37 26692.25 2019-09-27 16:14:11.000 270 29439.54 4489.20 -18910.39 26688.91 2019-09-27 16:14:12.000 270 29439.58 4489.24 -18910.36 26684.91 2019-09-27 16:14:13.000 270 29439.60 4489.31 -18910.35 26683.49 2019-09-27 16:14:14.000 270 29439.62 4489.33 -18910.33 26689.18 2019-09-27 16:14:15.000 270 29439.59 4489.36 -18910.34 26682.58 2019-09-27 16:14:16.000 270 29439.56 4489.36 -18910.30 26685.19 2019-09-27 16:14:17.000 270 29439.60 4489.37 -18910.30 26689.00 2019-09-27 16:14:18.000 270 29439.63 4489.38 -18910.30 26688.86 2019-09-27 16:14:19.000 270 29439.62 4489.38 -18910.30 26692.06 2019-09-27 16:14:20.000 270 29439.62 4489.37 -18910.30 26697.06 2019-09-27 16:14:21.000 270 29439.63 4489.37 -18910.29 26708.31 2019-09-27 16:14:22.000 270 29439.63 4489.38 -18910.30 26717.91 2019-09-27 16:14:23.000 270 29439.62 4489.38 -18910.31 26710.55 2019-09-27 16:14:24.000 270 29439.62 4489.34 -18910.28 26705.81 2019-09-27 16:14:25.000 270 29439.63 4489.30 -18910.27 26703.45 2019-09-27 16:14:26.000 270 29439.66 4489.28 -18910.29 26701.24 2019-09-27 16:14:27.000 270 29439.68 4489.22 -18910.29 26700.79 2019-09-27 16:14:28.000 270 29439.63 4489.19 -18910.29 26691.45 2019-09-27 16:14:29.000 270 29439.66 4489.16 -18910.30 26686.74 2019-09-27 16:14:30.000 270 29439.66 4489.17 -18910.31 26687.99 2019-09-27 16:14:31.000 270 29439.64 4489.16 -18910.30 26684.22 2019-09-27 16:14:32.000 270 29439.61 4489.15 -18910.33 26686.55 2019-09-27 16:14:33.000 270 29439.61 4489.15 -18910.31 26686.29 2019-09-27 16:14:34.000 270 29439.56 4489.13 -18910.33 26682.74 2019-09-27 16:14:35.000 270 29439.58 4489.12 -18910.36 26684.77 2019-09-27 16:14:36.000 270 29439.56 4489.13 -18910.39 26684.99 2019-09-27 16:14:37.000 270 29439.60 4489.13 -18910.40 26691.48 2019-09-27 16:14:38.000 270 29439.62 4489.12 -18910.41 26704.19 2019-09-27 16:14:39.000 270 29439.62 4489.13 -18910.43 26704.08 2019-09-27 16:14:40.000 270 29439.62 4489.13 -18910.42 26711.28 2019-09-27 16:14:41.000 270 29439.65 4489.12 -18910.44 26711.81 2019-09-27 16:14:42.000 270 29439.66 4489.10 -18910.45 26703.01 2019-09-27 16:14:43.000 270 29439.62 4489.10 -18910.45 26695.71 2019-09-27 16:14:44.000 270 29439.60 4489.08 -18910.46 26686.36 2019-09-27 16:14:45.000 270 29439.60 4489.08 -18910.49 26679.75 2019-09-27 16:14:46.000 270 29439.63 4489.06 -18910.49 26678.71 2019-09-27 16:14:47.000 270 29439.64 4489.06 -18910.48 26680.30 2019-09-27 16:14:48.000 270 29439.62 4489.08 -18910.48 26682.68 2019-09-27 16:14:49.000 270 29439.63 4489.08 -18910.49 26688.44 2019-09-27 16:14:50.000 270 29439.61 4489.09 -18910.48 26685.96 2019-09-27 16:14:51.000 270 29439.63 4489.12 -18910.48 26689.59 2019-09-27 16:14:52.000 270 29439.66 4489.14 -18910.49 26691.74 2019-09-27 16:14:53.000 270 29439.69 4489.13 -18910.51 26689.93 2019-09-27 16:14:54.000 270 29439.69 4489.14 -18910.51 26694.11 2019-09-27 16:14:55.000 270 29439.69 4489.14 -18910.52 26702.68 2019-09-27 16:14:56.000 270 29439.72 4489.11 -18910.55 26704.39 2019-09-27 16:14:57.000 270 29439.72 4489.12 -18910.56 26707.31 2019-09-27 16:14:58.000 270 29439.69 4489.13 -18910.56 26704.87 2019-09-27 16:14:59.000 270 29439.68 4489.13 -18910.56 26694.24 2019-09-27 16:15:00.000 270 29439.66 4489.13 -18910.57 26688.10 2019-09-27 16:15:01.000 270 29439.64 4489.12 -18910.57 26684.91 2019-09-27 16:15:02.000 270 29439.62 4489.14 -18910.55 26687.76 2019-09-27 16:15:03.000 270 29439.59 4489.13 -18910.54 26694.16 2019-09-27 16:15:04.000 270 29439.52 4489.12 -18910.56 26696.23 2019-09-27 16:15:05.000 270 29439.51 4489.10 -18910.53 26699.02 2019-09-27 16:15:06.000 270 29439.49 4489.09 -18910.55 26695.65 2019-09-27 16:15:07.000 270 29439.48 4489.09 -18910.53 26692.58 2019-09-27 16:15:08.000 270 29439.45 4489.08 -18910.55 26692.14 2019-09-27 16:15:09.000 270 29439.44 4489.06 -18910.56 26693.69 2019-09-27 16:15:10.000 270 29439.44 4489.02 -18910.57 26694.99 2019-09-27 16:15:11.000 270 29439.43 4488.98 -18910.58 26697.01 2019-09-27 16:15:12.000 270 29439.43 4488.94 -18910.59 26694.95 2019-09-27 16:15:13.000 270 29439.45 4488.92 -18910.61 26696.05 2019-09-27 16:15:14.000 270 29439.47 4488.89 -18910.62 26691.29 2019-09-27 16:15:15.000 270 29439.47 4488.85 -18910.63 26683.84 2019-09-27 16:15:16.000 270 29439.44 4488.83 -18910.64 26679.93 2019-09-27 16:15:17.000 270 29439.45 4488.80 -18910.67 26677.53 2019-09-27 16:15:18.000 270 29439.44 4488.80 -18910.68 26681.73 2019-09-27 16:15:19.000 270 29439.45 4488.86 -18910.72 26687.74 2019-09-27 16:15:20.000 270 29439.48 4488.90 -18910.72 26689.24 2019-09-27 16:15:21.000 270 29439.54 4488.97 -18910.72 26694.45 2019-09-27 16:15:22.000 270 29439.64 4489.04 -18910.71 26692.46 2019-09-27 16:15:23.000 270 29439.71 4489.11 -18910.73 26689.41 2019-09-27 16:15:24.000 270 29439.74 4489.14 -18910.72 26693.93 2019-09-27 16:15:25.000 270 29439.77 4489.15 -18910.72 26696.47 2019-09-27 16:15:26.000 270 29439.76 4489.12 -18910.73 26694.73 2019-09-27 16:15:27.000 270 29439.75 4489.08 -18910.73 26695.53 2019-09-27 16:15:28.000 270 29439.74 4489.03 -18910.71 26687.11 2019-09-27 16:15:29.000 270 29439.72 4488.96 -18910.73 26684.96 2019-09-27 16:15:30.000 270 29439.69 4488.93 -18910.75 26686.02 2019-09-27 16:15:31.000 270 29439.70 4488.94 -18910.79 26686.56 2019-09-27 16:15:32.000 270 29439.73 4488.94 -18910.81 26689.33 2019-09-27 16:15:33.000 270 29439.75 4488.99 -18910.79 26687.34 2019-09-27 16:15:34.000 270 29439.78 4489.02 -18910.77 26686.25 2019-09-27 16:15:35.000 270 29439.77 4489.01 -18910.76 26688.20 2019-09-27 16:15:36.000 270 29439.77 4489.04 -18910.74 26684.90 2019-09-27 16:15:37.000 270 29439.78 4489.04 -18910.74 26689.10 2019-09-27 16:15:38.000 270 29439.74 4489.03 -18910.77 26692.04 2019-09-27 16:15:39.000 270 29439.75 4489.02 -18910.78 26689.91 2019-09-27 16:15:40.000 270 29439.77 4489.00 -18910.79 26690.75 2019-09-27 16:15:41.000 270 29439.80 4488.99 -18910.76 26692.52 2019-09-27 16:15:42.000 270 29439.84 4489.01 -18910.79 26696.63 2019-09-27 16:15:43.000 270 29439.86 4489.01 -18910.81 26705.51 2019-09-27 16:15:44.000 270 29439.87 4489.02 -18910.81 26704.69 2019-09-27 16:15:45.000 270 29439.87 4489.04 -18910.80 26701.25 2019-09-27 16:15:46.000 270 29439.87 4489.03 -18910.78 26695.19 2019-09-27 16:15:47.000 270 29439.83 4489.02 -18910.79 26687.09 2019-09-27 16:15:48.000 270 29439.80 4488.99 -18910.79 26686.13 2019-09-27 16:15:49.000 270 29439.79 4488.96 -18910.79 26685.17 2019-09-27 16:15:50.000 270 29439.74 4488.95 -18910.81 26681.00 2019-09-27 16:15:51.000 270 29439.71 4488.98 -18910.84 26683.96 2019-09-27 16:15:52.000 270 29439.69 4489.00 -18910.83 26686.45 2019-09-27 16:15:53.000 270 29439.71 4489.00 -18910.83 26682.59 2019-09-27 16:15:54.000 270 29439.74 4489.04 -18910.84 26685.98 2019-09-27 16:15:55.000 270 29439.77 4489.09 -18910.88 26685.70 2019-09-27 16:15:56.000 270 29439.82 4489.12 -18910.86 26691.68 2019-09-27 16:15:57.000 270 29439.82 4489.10 -18910.86 26698.55 2019-09-27 16:15:58.000 270 29439.80 4489.10 -18910.83 26696.69 2019-09-27 16:15:59.000 270 29439.78 4489.11 -18910.83 26703.08 2019-09-27 16:16:00.000 270 29439.75 4489.13 -18910.82 26701.85 2019-09-27 16:16:01.000 270 29439.76 4489.14 -18910.85 26696.67 2019-09-27 16:16:02.000 270 29439.77 4489.13 -18910.82 26697.99 2019-09-27 16:16:03.000 270 29439.75 4489.15 -18910.79 26693.29 2019-09-27 16:16:04.000 270 29439.75 4489.14 -18910.81 26688.51 2019-09-27 16:16:05.000 270 29439.76 4489.12 -18910.82 26685.86 2019-09-27 16:16:06.000 270 29439.72 4489.11 -18910.83 26685.54 2019-09-27 16:16:07.000 270 29439.73 4489.10 -18910.82 26692.33 2019-09-27 16:16:08.000 270 29439.72 4489.11 -18910.81 26695.69 2019-09-27 16:16:09.000 270 29439.70 4489.12 -18910.81 26698.87 2019-09-27 16:16:10.000 270 29439.68 4489.10 -18910.78 26701.36 2019-09-27 16:16:11.000 270 29439.67 4489.11 -18910.76 26698.87 2019-09-27 16:16:12.000 270 29439.66 4489.04 -18910.78 26696.25 2019-09-27 16:16:13.000 270 29439.65 4489.05 -18910.79 26692.14 2019-09-27 16:16:14.000 270 29439.66 4489.09 -18910.77 26689.83 2019-09-27 16:16:15.000 270 29439.68 4489.13 -18910.71 26693.28 2019-09-27 16:16:16.000 270 29439.70 4489.15 -18910.73 26695.34 2019-09-27 16:16:17.000 270 29439.72 4489.20 -18910.71 26692.15 2019-09-27 16:16:18.000 270 29439.69 4489.21 -18910.70 26693.30 2019-09-27 16:16:19.000 270 29439.72 4489.19 -18910.69 26693.68 2019-09-27 16:16:20.000 270 29439.68 4489.17 -18910.71 26689.79 2019-09-27 16:16:21.000 270 29439.67 4489.12 -18910.71 26692.81 2019-09-27 16:16:22.000 270 29439.63 4489.03 -18910.73 26690.59 2019-09-27 16:16:23.000 270 29439.66 4488.98 -18910.75 26691.36 2019-09-27 16:16:24.000 270 29439.68 4488.96 -18910.78 26691.63 2019-09-27 16:16:25.000 270 29439.68 4488.92 -18910.80 26685.59 2019-09-27 16:16:26.000 270 29439.75 4488.90 -18910.83 26686.49 2019-09-27 16:16:27.000 270 29439.80 4488.90 -18910.89 26680.48 2019-09-27 16:16:28.000 270 29439.83 4488.95 -18910.89 26675.10 2019-09-27 16:16:29.000 270 29439.87 4488.92 -18910.93 26675.29 2019-09-27 16:16:30.000 270 29439.91 4488.92 -18910.96 26681.42 2019-09-27 16:16:31.000 270 29439.92 4488.92 -18911.00 26684.22 2019-09-27 16:16:32.000 270 29439.93 4488.90 -18911.04 26690.78 2019-09-27 16:16:33.000 270 29439.93 4488.87 -18911.04 26690.50 2019-09-27 16:16:34.000 270 29439.92 4488.81 -18911.07 26690.36 2019-09-27 16:16:35.000 270 29439.86 4488.81 -18911.08 26693.34 2019-09-27 16:16:36.000 270 29439.84 4488.81 -18911.12 26689.20 2019-09-27 16:16:37.000 270 29439.81 4488.84 -18911.14 26692.84 2019-09-27 16:16:38.000 270 29439.80 4488.87 -18911.15 26689.55 2019-09-27 16:16:39.000 270 29439.79 4488.95 -18911.19 26687.40 2019-09-27 16:16:40.000 270 29439.80 4489.01 -18911.21 26691.56 2019-09-27 16:16:41.000 270 29439.85 4489.06 -18911.15 26694.10 2019-09-27 16:16:42.000 270 29439.85 4489.11 -18911.15 26696.44 2019-09-27 16:16:43.000 270 29439.87 4489.13 -18911.17 26700.08 2019-09-27 16:16:44.000 270 29439.88 4489.14 -18911.14 26695.56 2019-09-27 16:16:45.000 270 29439.90 4489.14 -18911.11 26691.84 2019-09-27 16:16:46.000 270 29439.94 4489.15 -18911.10 26691.09 2019-09-27 16:16:47.000 270 29439.94 4489.13 -18911.11 26685.81 2019-09-27 16:16:48.000 270 29439.91 4489.12 -18911.09 26690.07 2019-09-27 16:16:49.000 270 29439.93 4489.06 -18911.09 26693.72 2019-09-27 16:16:50.000 270 29439.92 4489.07 -18911.08 26692.79 2019-09-27 16:16:51.000 270 29439.93 4489.04 -18911.11 26695.84 2019-09-27 16:16:52.000 270 29439.93 4489.04 -18911.11 26689.55 2019-09-27 16:16:53.000 270 29439.92 4489.02 -18911.12 26685.59 2019-09-27 16:16:54.000 270 29439.92 4488.99 -18911.11 26685.19 2019-09-27 16:16:55.000 270 29439.89 4488.95 -18911.11 26677.79 2019-09-27 16:16:56.000 270 29439.90 4488.88 -18911.10 26686.57 2019-09-27 16:16:57.000 270 29439.89 4488.80 -18911.14 26691.14 2019-09-27 16:16:58.000 270 29439.87 4488.75 -18911.15 26690.26 2019-09-27 16:16:59.000 270 29439.87 4488.71 -18911.15 26690.78 2019-09-27 16:17:00.000 270 29439.82 4488.66 -18911.17 26686.81 2019-09-27 16:17:01.000 270 29439.80 4488.65 -18911.22 26688.64 2019-09-27 16:17:02.000 270 29439.79 4488.63 -18911.22 26691.87 2019-09-27 16:17:03.000 270 29439.76 4488.63 -18911.23 26685.74 2019-09-27 16:17:04.000 270 29439.72 4488.64 -18911.23 26689.92 2019-09-27 16:17:05.000 270 29439.68 4488.67 -18911.20 26692.96 2019-09-27 16:17:06.000 270 29439.64 4488.69 -18911.19 26689.23 2019-09-27 16:17:07.000 270 29439.62 4488.74 -18911.20 26686.11 2019-09-27 16:17:08.000 270 29439.66 4488.81 -18911.22 26684.84 2019-09-27 16:17:09.000 270 29439.71 4488.88 -18911.21 26676.97 2019-09-27 16:17:10.000 270 29439.76 4488.96 -18911.20 26683.76 2019-09-27 16:17:11.000 270 29439.83 4489.03 -18911.17 26683.25 2019-09-27 16:17:12.000 270 29439.87 4489.06 -18911.15 26685.76 2019-09-27 16:17:13.000 270 29439.90 4489.07 -18911.15 26695.74 2019-09-27 16:17:14.000 270 29439.95 4489.08 -18911.12 26684.63 2019-09-27 16:17:15.000 270 29439.95 4489.08 -18911.10 26688.95 2019-09-27 16:17:16.000 270 29439.96 4489.06 -18911.13 26687.38 2019-09-27 16:17:17.000 270 29439.95 4489.03 -18911.15 26679.44 2019-09-27 16:17:18.000 270 29439.96 4489.00 -18911.14 26682.25 2019-09-27 16:17:19.000 270 29439.94 4488.94 -18911.13 26683.28 2019-09-27 16:17:20.000 270 29439.98 4488.91 -18911.18 26683.22 2019-09-27 16:17:21.000 270 29440.00 4488.88 -18911.21 26685.58 2019-09-27 16:17:22.000 270 29439.99 4488.87 -18911.24 26681.95 2019-09-27 16:17:23.000 270 29440.02 4488.86 -18911.24 26683.15 2019-09-27 16:17:24.000 270 29440.05 4488.87 -18911.24 26685.72 2019-09-27 16:17:25.000 270 29440.07 4488.90 -18911.28 26683.31 2019-09-27 16:17:26.000 270 29440.07 4488.92 -18911.27 26688.34 2019-09-27 16:17:27.000 270 29440.11 4488.94 -18911.29 26692.05 2019-09-27 16:17:28.000 270 29440.14 4488.93 -18911.26 26696.51 2019-09-27 16:17:29.000 270 29440.17 4488.93 -18911.25 26700.72 2019-09-27 16:17:30.000 270 29440.17 4488.94 -18911.27 26692.36 2019-09-27 16:17:31.000 270 29440.16 4488.94 -18911.25 26686.40 2019-09-27 16:17:32.000 270 29440.19 4488.95 -18911.25 26680.85 2019-09-27 16:17:33.000 270 29440.19 4488.90 -18911.29 26672.62 2019-09-27 16:17:34.000 270 29440.21 4488.87 -18911.31 26681.00 2019-09-27 16:17:35.000 270 29440.24 4488.84 -18911.32 26688.98 2019-09-27 16:17:36.000 270 29440.22 4488.81 -18911.31 26690.62 2019-09-27 16:17:37.000 270 29440.22 4488.77 -18911.36 26691.87 2019-09-27 16:17:38.000 270 29440.23 4488.77 -18911.38 26693.48 2019-09-27 16:17:39.000 270 29440.26 4488.75 -18911.36 26689.53 2019-09-27 16:17:40.000 270 29440.24 4488.74 -18911.37 26686.30 2019-09-27 16:17:41.000 270 29440.26 4488.76 -18911.36 26681.98 2019-09-27 16:17:42.000 270 29440.31 4488.80 -18911.38 26682.54 2019-09-27 16:17:43.000 270 29440.31 4488.81 -18911.40 26688.44 2019-09-27 16:17:44.000 270 29440.29 4488.80 -18911.41 26683.88 2019-09-27 16:17:45.000 270 29440.31 4488.79 -18911.41 26688.00 2019-09-27 16:17:46.000 270 29440.26 4488.74 -18911.40 26691.45 2019-09-27 16:17:47.000 270 29440.20 4488.68 -18911.43 26693.12 2019-09-27 16:17:48.000 270 29440.20 4488.66 -18911.45 26697.24 2019-09-27 16:17:49.000 270 29440.16 4488.62 -18911.46 26692.55 2019-09-27 16:17:50.000 270 29440.13 4488.62 -18911.47 26687.42 2019-09-27 16:17:51.000 270 29440.13 4488.63 -18911.51 26685.71 2019-09-27 16:17:52.000 270 29440.11 4488.64 -18911.51 26684.91 2019-09-27 16:17:53.000 270 29440.12 4488.69 -18911.52 26685.18 2019-09-27 16:17:54.000 270 29440.14 4488.75 -18911.49 26688.18 2019-09-27 16:17:55.000 270 29440.17 4488.81 -18911.51 26687.71 2019-09-27 16:17:56.000 270 29440.22 4488.87 -18911.51 26694.20 2019-09-27 16:17:57.000 270 29440.25 4488.90 -18911.53 26692.76 2019-09-27 16:17:58.000 270 29440.30 4488.94 -18911.53 26691.10 2019-09-27 16:17:59.000 270 29440.32 4488.93 -18911.49 26692.45 2019-09-27 16:18:00.000 270 29440.32 4488.88 -18911.49 26689.81 2019-09-27 16:18:01.000 270 29440.29 4488.83 -18911.50 26697.66 2019-09-27 16:18:02.000 270 29440.30 4488.79 -18911.49 26703.89 2019-09-27 16:18:03.000 270 29440.26 4488.78 -18911.48 26702.01 2019-09-27 16:18:04.000 270 29440.26 4488.75 -18911.48 26707.33 2019-09-27 16:18:05.000 270 29440.23 4488.74 -18911.47 26704.99 2019-09-27 16:18:06.000 270 29440.19 4488.75 -18911.49 26703.62 2019-09-27 16:18:07.000 270 29440.18 4488.77 -18911.51 26703.47 2019-09-27 16:18:08.000 270 29440.16 4488.79 -18911.48 26700.90 2019-09-27 16:18:09.000 270 29440.15 4488.84 -18911.46 26695.40 2019-09-27 16:18:10.000 270 29440.15 4488.89 -18911.45 26694.24 2019-09-27 16:18:11.000 270 29440.16 4488.95 -18911.42 26691.66 2019-09-27 16:18:12.000 270 29440.17 4489.03 -18911.40 26693.20 2019-09-27 16:18:13.000 270 29440.20 4489.11 -18911.38 26690.94 2019-09-27 16:18:14.000 270 29440.21 4489.15 -18911.34 26688.17 2019-09-27 16:18:15.000 270 29440.22 4489.19 -18911.32 26691.97 2019-09-27 16:18:16.000 270 29440.24 4489.21 -18911.30 26696.40 2019-09-27 16:18:17.000 270 29440.28 4489.19 -18911.30 26697.18 2019-09-27 16:18:18.000 270 29440.27 4489.15 -18911.29 26697.27 2019-09-27 16:18:19.000 270 29440.28 4489.10 -18911.27 26693.83 2019-09-27 16:18:20.000 270 29440.29 4489.09 -18911.30 26688.66 2019-09-27 16:18:21.000 270 29440.30 4489.04 -18911.30 26687.56 2019-09-27 16:18:22.000 270 29440.33 4489.01 -18911.29 26684.28 2019-09-27 16:18:23.000 270 29440.35 4488.99 -18911.31 26686.13 2019-09-27 16:18:24.000 270 29440.38 4488.95 -18911.34 26683.64 2019-09-27 16:18:25.000 270 29440.38 4488.95 -18911.37 26675.87 2019-09-27 16:18:26.000 270 29440.40 4488.96 -18911.36 26678.59 2019-09-27 16:18:27.000 270 29440.43 4488.99 -18911.41 26677.87 2019-09-27 16:18:28.000 270 29440.47 4489.01 -18911.38 26685.31 2019-09-27 16:18:29.000 270 29440.49 4489.02 -18911.39 26688.53 2019-09-27 16:18:30.000 270 29440.51 4489.07 -18911.42 26687.72 2019-09-27 16:18:31.000 270 29440.50 4489.06 -18911.41 26694.25 2019-09-27 16:18:32.000 270 29440.49 4489.05 -18911.42 26696.91 2019-09-27 16:18:33.000 270 29440.47 4489.03 -18911.42 26693.79 2019-09-27 16:18:34.000 270 29440.45 4489.02 -18911.46 26697.53 2019-09-27 16:18:35.000 270 29440.46 4489.02 -18911.44 26694.00 2019-09-27 16:18:36.000 270 29440.45 4489.02 -18911.45 26694.27 2019-09-27 16:18:37.000 270 29440.47 4489.01 -18911.44 26691.75 2019-09-27 16:18:38.000 270 29440.48 4489.01 -18911.44 26686.72 2019-09-27 16:18:39.000 270 29440.49 4489.02 -18911.47 26685.51 2019-09-27 16:18:40.000 270 29440.49 4489.01 -18911.48 26687.61 2019-09-27 16:18:41.000 270 29440.48 4488.99 -18911.47 26689.11 2019-09-27 16:18:42.000 270 29440.46 4488.98 -18911.47 26696.02 2019-09-27 16:18:43.000 270 29440.47 4488.97 -18911.50 26700.57 2019-09-27 16:18:44.000 270 29440.45 4488.94 -18911.50 26693.61 2019-09-27 16:18:45.000 270 29440.46 4488.92 -18911.50 26690.31 2019-09-27 16:18:46.000 270 29440.45 4488.92 -18911.47 26681.80 2019-09-27 16:18:47.000 270 29440.43 4488.91 -18911.51 26682.38 2019-09-27 16:18:48.000 270 29440.45 4488.89 -18911.52 26686.06 2019-09-27 16:18:49.000 270 29440.45 4488.92 -18911.55 26676.99 2019-09-27 16:18:50.000 270 29440.47 4488.94 -18911.53 26681.11 2019-09-27 16:18:51.000 270 29440.51 4488.98 -18911.50 26682.22 2019-09-27 16:18:52.000 270 29440.53 4489.05 -18911.52 26680.60 2019-09-27 16:18:53.000 270 29440.54 4489.12 -18911.53 26684.33 2019-09-27 16:18:54.000 270 29440.58 4489.19 -18911.50 26681.48 2019-09-27 16:18:55.000 270 29440.62 4489.21 -18911.51 26681.00 2019-09-27 16:18:56.000 270 29440.62 4489.23 -18911.48 26688.52 2019-09-27 16:18:57.000 270 29440.63 4489.22 -18911.47 26691.48 2019-09-27 16:18:58.000 270 29440.65 4489.21 -18911.45 26690.78 2019-09-27 16:18:59.000 270 29440.68 4489.20 -18911.48 26688.93 2019-09-27 16:19:00.000 270 29440.70 4489.22 -18911.44 26683.34 2019-09-27 16:19:01.000 270 29440.73 4489.21 -18911.45 26683.24 2019-09-27 16:19:02.000 270 29440.74 4489.18 -18911.46 26676.72 2019-09-27 16:19:03.000 270 29440.75 4489.13 -18911.46 26674.03 2019-09-27 16:19:04.000 270 29440.76 4489.12 -18911.49 26681.30 2019-09-27 16:19:05.000 270 29440.77 4489.14 -18911.54 26686.64 2019-09-27 16:19:06.000 270 29440.74 4489.13 -18911.50 26692.34 2019-09-27 16:19:07.000 270 29440.77 4489.12 -18911.49 26700.50 2019-09-27 16:19:08.000 270 29440.75 4489.08 -18911.52 26699.13 2019-09-27 16:19:09.000 270 29440.74 4489.06 -18911.56 26701.92 2019-09-27 16:19:10.000 270 29440.76 4489.06 -18911.57 26700.29 2019-09-27 16:19:11.000 270 29440.78 4489.07 -18911.56 26694.84 2019-09-27 16:19:12.000 270 29440.77 4489.11 -18911.56 26691.89 2019-09-27 16:19:13.000 270 29440.77 4489.12 -18911.53 26691.50 2019-09-27 16:19:14.000 270 29440.74 4489.12 -18911.52 26689.69 2019-09-27 16:19:15.000 270 29440.72 4489.12 -18911.47 26694.51 2019-09-27 16:19:16.000 270 29440.67 4489.09 -18911.50 26698.38 2019-09-27 16:19:17.000 270 29440.63 4489.08 -18911.49 26697.22 2019-09-27 16:19:18.000 270 29440.63 4489.09 -18911.50 26697.18 2019-09-27 16:19:19.000 270 29440.61 4489.10 -18911.51 26694.49 2019-09-27 16:19:20.000 270 29440.60 4489.08 -18911.49 26696.66 2019-09-27 16:19:21.000 270 29440.54 4489.06 -18911.50 26696.77 2019-09-27 16:19:22.000 270 29440.51 4489.05 -18911.49 26690.83 2019-09-27 16:19:23.000 270 29440.49 4489.05 -18911.50 26686.16 2019-09-27 16:19:24.000 270 29440.46 4489.07 -18911.51 26681.95 2019-09-27 16:19:25.000 270 29440.42 4489.04 -18911.51 26673.95 2019-09-27 16:19:26.000 270 29440.40 4489.04 -18911.52 26679.35 2019-09-27 16:19:27.000 270 29440.41 4489.06 -18911.52 26681.52 2019-09-27 16:19:28.000 270 29440.44 4489.08 -18911.54 26689.49 2019-09-27 16:19:29.000 270 29440.47 4489.06 -18911.51 26697.67 2019-09-27 16:19:30.000 270 29440.44 4489.06 -18911.51 26694.79 2019-09-27 16:19:31.000 270 29440.48 4489.06 -18911.51 26699.27 2019-09-27 16:19:32.000 270 29440.52 4489.08 -18911.54 26697.81 2019-09-27 16:19:33.000 270 29440.55 4489.08 -18911.53 26698.68 2019-09-27 16:19:34.000 270 29440.57 4489.07 -18911.54 26695.86 2019-09-27 16:19:35.000 270 29440.58 4489.08 -18911.57 26694.81 2019-09-27 16:19:36.000 270 29440.59 4489.06 -18911.54 26690.68 2019-09-27 16:19:37.000 270 29440.61 4489.04 -18911.53 26691.30 2019-09-27 16:19:38.000 270 29440.59 4489.04 -18911.56 26683.89 2019-09-27 16:19:39.000 270 29440.57 4489.02 -18911.57 26689.14 2019-09-27 16:19:40.000 270 29440.56 4488.97 -18911.59 26690.82 2019-09-27 16:19:41.000 270 29440.56 4488.91 -18911.61 26688.81 2019-09-27 16:19:42.000 270 29440.55 4488.86 -18911.64 26695.34 2019-09-27 16:19:43.000 270 29440.58 4488.86 -18911.68 26699.82 2019-09-27 16:19:44.000 270 29440.61 4488.85 -18911.70 26698.80 2019-09-27 16:19:45.000 270 29440.64 4488.87 -18911.73 26703.03 2019-09-27 16:19:46.000 270 29440.70 4488.92 -18911.73 26695.90 2019-09-27 16:19:47.000 270 29440.77 4488.96 -18911.71 26694.42 2019-09-27 16:19:48.000 270 29440.80 4489.01 -18911.71 26690.19 2019-09-27 16:19:49.000 270 29440.81 4489.02 -18911.65 26681.96 2019-09-27 16:19:50.000 270 29440.82 4489.01 -18911.65 26678.69 2019-09-27 16:19:51.000 270 29440.84 4488.99 -18911.64 26676.69 2019-09-27 16:19:52.000 270 29440.83 4488.99 -18911.63 26673.93 2019-09-27 16:19:53.000 270 29440.84 4488.98 -18911.60 26689.17 2019-09-27 16:19:54.000 270 29440.85 4488.94 -18911.62 26680.73 2019-09-27 16:19:55.000 270 29440.86 4488.93 -18911.64 26688.17 2019-09-27 16:19:56.000 270 29440.87 4488.90 -18911.67 26688.75 2019-09-27 16:19:57.000 270 29440.83 4488.89 -18911.66 26685.22 2019-09-27 16:19:58.000 270 29440.80 4488.94 -18911.69 26682.82 2019-09-27 16:19:59.000 270 29440.83 4488.99 -18911.67 26682.64 2019-09-27 16:20:00.000 270 29440.85 4489.01 -18911.64 26680.21 2019-09-27 16:20:01.000 270 29440.87 4489.05 -18911.63 26681.36 2019-09-27 16:20:02.000 270 29440.87 4489.05 -18911.63 26684.23 2019-09-27 16:20:03.000 270 29440.87 4489.08 -18911.64 26687.19 2019-09-27 16:20:04.000 270 29440.90 4489.10 -18911.65 26695.89 2019-09-27 16:20:05.000 270 29440.95 4489.14 -18911.64 26701.86 2019-09-27 16:20:06.000 270 29440.99 4489.18 -18911.66 26705.89 2019-09-27 16:20:07.000 270 29441.02 4489.21 -18911.62 26706.30 2019-09-27 16:20:08.000 270 29441.04 4489.22 -18911.61 26699.09 2019-09-27 16:20:09.000 270 29441.05 4489.24 -18911.64 26695.27 2019-09-27 16:20:10.000 270 29441.06 4489.25 -18911.61 26691.65 2019-09-27 16:20:11.000 270 29441.05 4489.23 -18911.59 26688.70 2019-09-27 16:20:12.000 270 29441.05 4489.23 -18911.62 26690.29 2019-09-27 16:20:13.000 270 29441.04 4489.19 -18911.61 26690.21 2019-09-27 16:20:14.000 270 29441.03 4489.14 -18911.66 26689.34 2019-09-27 16:20:15.000 270 29441.02 4489.10 -18911.71 26689.90 2019-09-27 16:20:16.000 270 29440.97 4489.03 -18911.70 26687.54 2019-09-27 16:20:17.000 270 29440.98 4489.00 -18911.72 26691.05 2019-09-27 16:20:18.000 270 29440.92 4488.96 -18911.76 26693.34 2019-09-27 16:20:19.000 270 29440.95 4488.98 -18911.78 26688.26 2019-09-27 16:20:20.000 270 29440.96 4489.00 -18911.78 26688.39 2019-09-27 16:20:21.000 270 29440.93 4489.00 -18911.77 26688.17 2019-09-27 16:20:22.000 270 29440.90 4489.06 -18911.77 26683.72 2019-09-27 16:20:23.000 270 29440.87 4489.10 -18911.71 26682.58 2019-09-27 16:20:24.000 270 29440.81 4489.09 -18911.67 26678.26 2019-09-27 16:20:25.000 270 29440.79 4489.10 -18911.66 26682.40 2019-09-27 16:20:26.000 270 29440.77 4489.08 -18911.62 26684.69 2019-09-27 16:20:27.000 270 29440.73 4489.08 -18911.62 26687.25 2019-09-27 16:20:28.000 270 29440.70 4489.07 -18911.60 26692.16 2019-09-27 16:20:29.000 270 29440.69 4489.09 -18911.60 26692.73 2019-09-27 16:20:30.000 270 29440.65 4489.08 -18911.58 26687.92 2019-09-27 16:20:31.000 270 29440.69 4489.07 -18911.57 26695.65 2019-09-27 16:20:32.000 270 29440.71 4489.05 -18911.57 26699.71 2019-09-27 16:20:33.000 270 29440.73 4489.04 -18911.61 26704.63 2019-09-27 16:20:34.000 270 29440.74 4489.03 -18911.64 26709.38 2019-09-27 16:20:35.000 270 29440.75 4489.01 -18911.62 26702.80 2019-09-27 16:20:36.000 270 29440.77 4488.99 -18911.62 26699.93 2019-09-27 16:20:37.000 270 29440.82 4489.02 -18911.62 26693.34 2019-09-27 16:20:38.000 270 29440.84 4489.06 -18911.64 26682.24 2019-09-27 16:20:39.000 270 29440.87 4489.07 -18911.65 26677.86 2019-09-27 16:20:40.000 270 29440.88 4489.07 -18911.67 26681.87 2019-09-27 16:20:41.000 270 29440.92 4489.07 -18911.70 26682.12 2019-09-27 16:20:42.000 270 29440.94 4489.07 -18911.68 26684.38 2019-09-27 16:20:43.000 270 29440.98 4489.10 -18911.68 26680.99 2019-09-27 16:20:44.000 270 29441.03 4489.12 -18911.68 26684.98 2019-09-27 16:20:45.000 270 29441.06 4489.12 -18911.72 26688.67 2019-09-27 16:20:46.000 270 29441.08 4489.14 -18911.76 26686.08 2019-09-27 16:20:47.000 270 29441.10 4489.16 -18911.77 26682.08 2019-09-27 16:20:48.000 270 29441.10 4489.16 -18911.79 26679.93 2019-09-27 16:20:49.000 270 29441.13 4489.21 -18911.77 26678.31 2019-09-27 16:20:50.000 270 29441.18 4489.23 -18911.78 26685.58 2019-09-27 16:20:51.000 270 29441.20 4489.25 -18911.80 26689.52 2019-09-27 16:20:52.000 270 29441.25 4489.27 -18911.82 26688.08 2019-09-27 16:20:53.000 270 29441.27 4489.31 -18911.83 26691.03 2019-09-27 16:20:54.000 270 29441.30 4489.32 -18911.86 26687.67 2019-09-27 16:20:55.000 270 29441.38 4489.32 -18911.83 26683.76 2019-09-27 16:20:56.000 270 29441.45 4489.32 -18911.86 26687.13 2019-09-27 16:20:57.000 270 29441.50 4489.32 -18911.86 26684.10 2019-09-27 16:20:58.000 270 29441.53 4489.36 -18911.85 26688.63 2019-09-27 16:20:59.000 270 29441.57 4489.40 -18911.85 26689.62 2019-09-27 16:21:00.000 270 29441.63 4489.43 -18911.85 26686.73 2019-09-27 16:21:01.000 270 29441.67 4489.45 -18911.86 26690.69 2019-09-27 16:21:02.000 270 29441.66 4489.42 -18911.90 26686.64 2019-09-27 16:21:03.000 270 29441.66 4489.43 -18911.88 26683.82 2019-09-27 16:21:04.000 270 29441.65 4489.45 -18911.86 26685.12 2019-09-27 16:21:05.000 270 29441.64 4489.41 -18911.87 26679.31 2019-09-27 16:21:06.000 270 29441.60 4489.36 -18911.89 26685.50 2019-09-27 16:21:07.000 270 29441.62 4489.36 -18911.91 26686.60 2019-09-27 16:21:08.000 270 29441.64 4489.35 -18911.91 26688.46 2019-09-27 16:21:09.000 270 29441.63 4489.35 -18911.95 26690.29 2019-09-27 16:21:10.000 270 29441.65 4489.36 -18911.96 26690.56 2019-09-27 16:21:11.000 270 29441.65 4489.38 -18911.96 26681.67 2019-09-27 16:21:12.000 270 29441.64 4489.38 -18911.95 26684.40 2019-09-27 16:21:13.000 270 29441.62 4489.39 -18911.96 26687.54 2019-09-27 16:21:14.000 270 29441.61 4489.38 -18911.96 26688.06 2019-09-27 16:21:15.000 270 29441.61 4489.38 -18911.96 26695.29 2019-09-27 16:21:16.000 270 29441.57 4489.34 -18911.93 26694.78 2019-09-27 16:21:17.000 270 29441.52 4489.28 -18911.92 26696.44 2019-09-27 16:21:18.000 270 29441.48 4489.22 -18911.93 26695.39 2019-09-27 16:21:19.000 270 29441.45 4489.16 -18911.95 26693.91 2019-09-27 16:21:20.000 270 29441.46 4489.09 -18911.96 26697.51 2019-09-27 16:21:21.000 270 29441.42 4489.08 -18911.95 26696.60 2019-09-27 16:21:22.000 270 29441.39 4489.08 -18911.98 26698.49 2019-09-27 16:21:23.000 270 29441.37 4489.06 -18911.98 26698.85 2019-09-27 16:21:24.000 270 29441.33 4489.06 -18912.02 26694.07 2019-09-27 16:21:25.000 270 29441.33 4489.05 -18912.04 26691.36 2019-09-27 16:21:26.000 270 29441.32 4489.05 -18912.05 26690.66 2019-09-27 16:21:27.000 270 29441.29 4489.04 -18912.01 26685.11 2019-09-27 16:21:28.000 270 29441.30 4489.04 -18912.04 26687.86 2019-09-27 16:21:29.000 270 29441.29 4489.03 -18912.05 26682.50 2019-09-27 16:21:30.000 270 29441.27 4489.02 -18912.01 26682.56 2019-09-27 16:21:31.000 270 29441.23 4488.99 -18912.00 26686.85 2019-09-27 16:21:32.000 270 29441.21 4488.98 -18912.01 26689.54 2019-09-27 16:21:33.000 270 29441.19 4488.96 -18912.01 26694.34 2019-09-27 16:21:34.000 270 29441.16 4488.95 -18912.01 26695.58 2019-09-27 16:21:35.000 270 29441.11 4488.97 -18912.00 26688.96 2019-09-27 16:21:36.000 270 29441.11 4488.93 -18912.00 26687.69 2019-09-27 16:21:37.000 270 29441.08 4488.91 -18911.99 26689.36 2019-09-27 16:21:38.000 270 29441.05 4488.95 -18911.99 26690.32 2019-09-27 16:21:39.000 270 29441.02 4488.97 -18911.98 26692.21 2019-09-27 16:21:40.000 270 29441.02 4488.93 -18911.98 26690.08 2019-09-27 16:21:41.000 270 29440.99 4488.92 -18911.98 26685.13 2019-09-27 16:21:42.000 270 29440.99 4488.91 -18911.98 26682.92 2019-09-27 16:21:43.000 270 29440.99 4488.89 -18911.98 26679.99 2019-09-27 16:21:44.000 270 29440.96 4488.87 -18912.00 26679.75 2019-09-27 16:21:45.000 270 29440.97 4488.83 -18911.99 26683.40 2019-09-27 16:21:46.000 270 29440.99 4488.77 -18912.02 26685.75 2019-09-27 16:21:47.000 270 29440.99 4488.76 -18912.07 26688.65 2019-09-27 16:21:48.000 270 29440.97 4488.76 -18912.10 26687.98 2019-09-27 16:21:49.000 270 29441.01 4488.75 -18912.14 26684.52 2019-09-27 16:21:50.000 270 29441.03 4488.76 -18912.14 26689.67 2019-09-27 16:21:51.000 270 29441.06 4488.75 -18912.14 26689.16 2019-09-27 16:21:52.000 270 29441.06 4488.74 -18912.15 26688.93 2019-09-27 16:21:53.000 270 29441.12 4488.75 -18912.16 26691.43 2019-09-27 16:21:54.000 270 29441.16 4488.77 -18912.19 26688.32 2019-09-27 16:21:55.000 270 29441.18 4488.76 -18912.22 26687.85 2019-09-27 16:21:56.000 270 29441.21 4488.72 -18912.25 26692.73 2019-09-27 16:21:57.000 270 29441.23 4488.68 -18912.28 26692.99 2019-09-27 16:21:58.000 270 29441.28 4488.63 -18912.32 26697.22 2019-09-27 16:21:59.000 270 29441.31 4488.59 -18912.36 26692.53 2019-09-27 16:22:00.000 270 29441.33 4488.58 -18912.42 26687.28 2019-09-27 16:22:01.000 270 29441.40 4488.56 -18912.48 26686.23 2019-09-27 16:22:02.000 270 29441.44 4488.54 -18912.49 26688.44 2019-09-27 16:22:03.000 270 29441.49 4488.54 -18912.53 26691.23 2019-09-27 16:22:04.000 270 29441.58 4488.55 -18912.57 26693.40 2019-09-27 16:22:05.000 270 29441.66 4488.55 -18912.62 26691.28 2019-09-27 16:22:06.000 270 29441.72 4488.55 -18912.67 26691.04 2019-09-27 16:22:07.000 270 29441.76 4488.57 -18912.70 26691.44 2019-09-27 16:22:08.000 270 29441.80 4488.57 -18912.75 26688.35 2019-09-27 16:22:09.000 270 29441.85 4488.59 -18912.80 26695.28 2019-09-27 16:22:10.000 270 29441.88 4488.62 -18912.81 26694.34 2019-09-27 16:22:11.000 270 29441.92 4488.67 -18912.86 26696.53 2019-09-27 16:22:12.000 270 29441.99 4488.74 -18912.89 26701.76 2019-09-27 16:22:13.000 270 29442.05 4488.80 -18912.93 26697.12 2019-09-27 16:22:14.000 270 29442.10 4488.90 -18912.94 26698.18 2019-09-27 16:22:15.000 270 29442.20 4488.98 -18912.96 26694.18 2019-09-27 16:22:16.000 270 29442.26 4489.03 -18912.98 26688.59 2019-09-27 16:22:17.000 270 29442.34 4489.08 -18913.00 26692.54 2019-09-27 16:22:18.000 270 29442.42 4489.10 -18913.01 26693.58 2019-09-27 16:22:19.000 270 29442.51 4489.11 -18913.00 26695.73 2019-09-27 16:22:20.000 270 29442.61 4489.08 -18912.99 26694.30 2019-09-27 16:22:21.000 270 29442.74 4488.99 -18913.00 26691.71 2019-09-27 16:22:22.000 270 29442.86 4488.84 -18913.01 26692.12 2019-09-27 16:22:23.000 270 29442.91 4488.60 -18913.02 26693.94 2019-09-27 16:22:24.000 270 29442.86 4488.33 -18913.02 26689.10 2019-09-27 16:22:25.000 270 29442.73 4488.09 -18913.04 26687.19 2019-09-27 16:22:26.000 270 29442.50 4487.94 -18913.05 26686.68 2019-09-27 16:22:27.000 270 29442.30 4487.88 -18913.06 26686.34 2019-09-27 16:22:28.000 270 29442.13 4487.87 -18913.06 26692.25 2019-09-27 16:22:29.000 270 29442.01 4487.88 -18913.08 26693.09 2019-09-27 16:22:30.000 270 29441.94 4487.90 -18913.09 26691.89 2019-09-27 16:22:31.000 270 29441.88 4487.93 -18913.07 26693.56 2019-09-27 16:22:32.000 270 29441.81 4487.91 -18913.08 26691.15 2019-09-27 16:22:33.000 270 29441.80 4487.92 -18913.07 26691.67 2019-09-27 16:22:34.000 270 29441.81 4487.92 -18913.08 26693.46 2019-09-27 16:22:35.000 270 29441.79 4487.95 -18913.08 26693.55 2019-09-27 16:22:36.000 270 29441.79 4487.97 -18913.09 26694.74 2019-09-27 16:22:37.000 270 29441.75 4487.97 -18913.07 26690.32 2019-09-27 16:22:38.000 270 29441.66 4487.95 -18913.08 26692.96 2019-09-27 16:22:39.000 270 29441.57 4487.94 -18913.08 26696.33 2019-09-27 16:22:40.000 270 29441.50 4487.89 -18913.03 26690.45 2019-09-27 16:22:41.000 270 29441.42 4487.85 -18913.04 26688.79 2019-09-27 16:22:42.000 270 29441.34 4487.80 -18913.04 26692.31 2019-09-27 16:22:43.000 270 29441.28 4487.75 -18913.03 26689.21 2019-09-27 16:22:44.000 270 29441.24 4487.68 -18913.05 26690.11 2019-09-27 16:22:45.000 270 29441.18 4487.66 -18913.06 26687.88 2019-09-27 16:22:46.000 270 29441.14 4487.67 -18913.10 26677.63 2019-09-27 16:22:47.000 270 29441.13 4487.67 -18913.11 26675.66 2019-09-27 16:22:48.000 270 29441.11 4487.68 -18913.12 26673.00 2019-09-27 16:22:49.000 270 29441.12 4487.68 -18913.17 26674.97 2019-09-27 16:22:50.000 270 29441.11 4487.70 -18913.16 26682.62 2019-09-27 16:22:51.000 270 29441.11 4487.74 -18913.17 26683.29 2019-09-27 16:22:52.000 270 29441.14 4487.77 -18913.14 26690.11 2019-09-27 16:22:53.000 270 29441.18 4487.81 -18913.15 26694.46 2019-09-27 16:22:54.000 270 29441.22 4487.82 -18913.13 26700.47 2019-09-27 16:22:55.000 270 29441.25 4487.84 -18913.14 26701.45 2019-09-27 16:22:56.000 270 29441.28 4487.80 -18913.13 26696.82 2019-09-27 16:22:57.000 270 29441.31 4487.80 -18913.13 26693.91 2019-09-27 16:22:58.000 270 29441.33 4487.77 -18913.15 26692.89 2019-09-27 16:22:59.000 270 29441.34 4487.72 -18913.20 26687.09 2019-09-27 16:23:00.000 270 29441.35 4487.69 -18913.20 26690.30 2019-09-27 16:23:01.000 270 29441.36 4487.65 -18913.20 26694.50 2019-09-27 16:23:02.000 270 29441.39 4487.66 -18913.20 26691.73 2019-09-27 16:23:03.000 270 29441.43 4487.63 -18913.24 26695.97 2019-09-27 16:23:04.000 270 29441.48 4487.67 -18913.25 26693.93 2019-09-27 16:23:05.000 270 29441.54 4487.72 -18913.24 26690.51 2019-09-27 16:23:06.000 270 29441.58 4487.76 -18913.24 26691.49 2019-09-27 16:23:07.000 270 29441.64 4487.82 -18913.23 26692.12 2019-09-27 16:23:08.000 270 29441.69 4487.86 -18913.21 26693.44 2019-09-27 16:23:09.000 270 29441.70 4487.87 -18913.23 26699.47 2019-09-27 16:23:10.000 270 29441.74 4487.91 -18913.21 26700.29 2019-09-27 16:23:11.000 270 29441.76 4487.92 -18913.21 26701.33 2019-09-27 16:23:12.000 270 29441.81 4487.93 -18913.21 26700.98 2019-09-27 16:23:13.000 270 29441.84 4487.95 -18913.24 26698.61 2019-09-27 16:23:14.000 270 29441.86 4487.98 -18913.25 26705.13 2019-09-27 16:23:15.000 270 29441.90 4488.01 -18913.23 26702.80 2019-09-27 16:23:16.000 270 29441.90 4488.04 -18913.23 26704.35 2019-09-27 16:23:17.000 270 29441.88 4488.08 -18913.21 26704.13 2019-09-27 16:23:18.000 270 29441.87 4488.08 -18913.18 26700.43 2019-09-27 16:23:19.000 270 29441.82 4488.08 -18913.18 26698.68 2019-09-27 16:23:20.000 270 29441.80 4488.09 -18913.17 26695.22 2019-09-27 16:23:21.000 270 29441.81 4488.10 -18913.14 26690.56 2019-09-27 16:23:22.000 270 29441.80 4488.10 -18913.10 26694.18 2019-09-27 16:23:23.000 270 29441.80 4488.11 -18913.11 26698.16 2019-09-27 16:23:24.000 270 29441.82 4488.11 -18913.08 26704.32 2019-09-27 16:23:25.000 270 29441.80 4488.11 -18913.06 26705.84 2019-09-27 16:23:26.000 270 29441.75 4488.08 -18913.06 26700.80 2019-09-27 16:23:27.000 270 29441.75 4488.06 -18913.06 26693.98 2019-09-27 16:23:28.000 270 29441.74 4488.03 -18913.07 26686.73 2019-09-27 16:23:29.000 270 29441.73 4488.01 -18913.08 26680.60 2019-09-27 16:23:30.000 270 29441.73 4487.99 -18913.09 26685.05 2019-09-27 16:23:31.000 270 29441.71 4487.94 -18913.12 26686.81 2019-09-27 16:23:32.000 270 29441.71 4487.91 -18913.13 26684.72 2019-09-27 16:23:33.000 270 29441.73 4487.86 -18913.14 26686.12 2019-09-27 16:23:34.000 270 29441.70 4487.82 -18913.17 26684.35 2019-09-27 16:23:35.000 270 29441.70 4487.79 -18913.21 26685.23 2019-09-27 16:23:36.000 270 29441.68 4487.78 -18913.23 26687.52 2019-09-27 16:23:37.000 270 29441.70 4487.79 -18913.25 26681.22 2019-09-27 16:23:38.000 270 29441.72 4487.83 -18913.27 26681.25 2019-09-27 16:23:39.000 270 29441.74 4487.88 -18913.27 26682.74 2019-09-27 16:23:40.000 270 29441.78 4487.93 -18913.28 26682.36 2019-09-27 16:23:41.000 270 29441.79 4487.99 -18913.24 26690.70 2019-09-27 16:23:42.000 270 29441.82 4488.06 -18913.22 26687.50 2019-09-27 16:23:43.000 270 29441.87 4488.12 -18913.23 26685.83 2019-09-27 16:23:44.000 270 29441.89 4488.11 -18913.22 26688.01 2019-09-27 16:23:45.000 270 29441.89 4488.09 -18913.19 26686.23 2019-09-27 16:23:46.000 270 29441.90 4488.08 -18913.19 26691.32 2019-09-27 16:23:47.000 270 29441.91 4488.07 -18913.17 26696.61 2019-09-27 16:23:48.000 270 29441.93 4488.05 -18913.17 26695.46 2019-09-27 16:23:49.000 270 29441.94 4488.02 -18913.23 26702.48 2019-09-27 16:23:50.000 270 29441.95 4488.00 -18913.22 26698.70 2019-09-27 16:23:51.000 270 29441.96 4487.97 -18913.23 26695.13 2019-09-27 16:23:52.000 270 29441.99 4487.94 -18913.25 26693.39 2019-09-27 16:23:53.000 270 29441.98 4487.92 -18913.27 26690.32 2019-09-27 16:23:54.000 270 29442.01 4487.93 -18913.30 26694.40 2019-09-27 16:23:55.000 270 29442.05 4487.92 -18913.31 26697.11 2019-09-27 16:23:56.000 270 29442.05 4487.92 -18913.34 26697.39 2019-09-27 16:23:57.000 270 29442.08 4487.94 -18913.36 26696.47 2019-09-27 16:23:58.000 270 29442.08 4487.93 -18913.34 26696.41 2019-09-27 16:23:59.000 270 29442.09 4487.93 -18913.34 26697.09 2019-09-27 16:24:00.000 270 29442.10 4487.96 -18913.38 26697.93 2019-09-27 16:24:01.000 270 29442.13 4487.97 -18913.37 26699.12 2019-09-27 16:24:02.000 270 29442.16 4487.98 -18913.34 26702.39 2019-09-27 16:24:03.000 270 29442.17 4487.97 -18913.32 26705.83 2019-09-27 16:24:04.000 270 29442.21 4487.98 -18913.33 26701.13 2019-09-27 16:24:05.000 270 29442.24 4487.99 -18913.35 26700.61 2019-09-27 16:24:06.000 270 29442.28 4488.00 -18913.34 26697.38 2019-09-27 16:24:07.000 270 29442.31 4488.01 -18913.34 26688.36 2019-09-27 16:24:08.000 270 29442.32 4487.99 -18913.34 26685.59 2019-09-27 16:24:09.000 270 29442.34 4487.95 -18913.37 26681.87 2019-09-27 16:24:10.000 270 29442.33 4487.91 -18913.40 26688.38 2019-09-27 16:24:11.000 270 29442.32 4487.90 -18913.44 26695.40 2019-09-27 16:24:12.000 270 29442.29 4487.87 -18913.45 26699.11 2019-09-27 16:24:13.000 270 29442.29 4487.81 -18913.51 26701.80 2019-09-27 16:24:14.000 270 29442.30 4487.81 -18913.54 26703.85 2019-09-27 16:24:15.000 270 29442.31 4487.80 -18913.55 26702.09 2019-09-27 16:24:16.000 270 29442.31 4487.81 -18913.56 26700.90 2019-09-27 16:24:17.000 270 29442.36 4487.82 -18913.56 26693.50 2019-09-27 16:24:18.000 270 29442.35 4487.81 -18913.58 26689.64 2019-09-27 16:24:19.000 270 29442.40 4487.84 -18913.59 26689.69 2019-09-27 16:24:20.000 270 29442.42 4487.86 -18913.58 26691.17 2019-09-27 16:24:21.000 270 29442.43 4487.86 -18913.58 26691.77 2019-09-27 16:24:22.000 270 29442.42 4487.85 -18913.59 26694.80 2019-09-27 16:24:23.000 270 29442.41 4487.84 -18913.56 26690.85 2019-09-27 16:24:24.000 270 29442.39 4487.84 -18913.57 26690.18 2019-09-27 16:24:25.000 270 29442.40 4487.85 -18913.56 26687.07 2019-09-27 16:24:26.000 270 29442.39 4487.88 -18913.55 26685.91 2019-09-27 16:24:27.000 270 29442.39 4487.86 -18913.55 26692.93 2019-09-27 16:24:28.000 270 29442.39 4487.90 -18913.55 26695.24 2019-09-27 16:24:29.000 270 29442.38 4487.96 -18913.54 26693.77 2019-09-27 16:24:30.000 270 29442.38 4487.98 -18913.53 26692.75 2019-09-27 16:24:31.000 270 29442.34 4488.00 -18913.51 26690.24 2019-09-27 16:24:32.000 270 29442.35 4488.02 -18913.46 26691.24 2019-09-27 16:24:33.000 270 29442.33 4488.01 -18913.45 26692.20 2019-09-27 16:24:34.000 270 29442.32 4488.03 -18913.41 26689.44 2019-09-27 16:24:35.000 270 29442.32 4488.05 -18913.36 26691.99 2019-09-27 16:24:36.000 270 29442.31 4488.06 -18913.34 26689.37 2019-09-27 16:24:37.000 270 29442.29 4488.07 -18913.35 26682.03 2019-09-27 16:24:38.000 270 29442.27 4488.09 -18913.34 26679.07 2019-09-27 16:24:39.000 270 29442.26 4488.10 -18913.31 26674.96 2019-09-27 16:24:40.000 270 29442.22 4488.13 -18913.29 26677.08 2019-09-27 16:24:41.000 270 29442.25 4488.17 -18913.25 26679.81 2019-09-27 16:24:42.000 270 29442.26 4488.22 -18913.22 26684.04 2019-09-27 16:24:43.000 270 29442.28 4488.22 -18913.22 26688.21 2019-09-27 16:24:44.000 270 29442.31 4488.24 -18913.19 26693.81 2019-09-27 16:24:45.000 270 29442.32 4488.27 -18913.16 26690.90 2019-09-27 16:24:46.000 270 29442.35 4488.26 -18913.15 26692.66 2019-09-27 16:24:47.000 270 29442.34 4488.27 -18913.15 26690.14 2019-09-27 16:24:48.000 270 29442.34 4488.22 -18913.17 26689.31 2019-09-27 16:24:49.000 270 29442.32 4488.17 -18913.16 26692.58 2019-09-27 16:24:50.000 270 29442.31 4488.10 -18913.16 26691.08 2019-09-27 16:24:51.000 270 29442.28 4488.01 -18913.22 26696.24 2019-09-27 16:24:52.000 270 29442.26 4487.92 -18913.25 26695.98 2019-09-27 16:24:53.000 270 29442.25 4487.87 -18913.26 26690.14 2019-09-27 16:24:54.000 270 29442.25 4487.86 -18913.29 26691.30 2019-09-27 16:24:55.000 270 29442.27 4487.82 -18913.34 26692.10 2019-09-27 16:24:56.000 270 29442.27 4487.80 -18913.38 26689.67 2019-09-27 16:24:57.000 270 29442.27 4487.82 -18913.41 26688.44 2019-09-27 16:24:58.000 270 29442.29 4487.82 -18913.43 26684.32 2019-09-27 16:24:59.000 270 29442.29 4487.80 -18913.42 26685.03 2019-09-27 16:25:00.000 270 29442.28 4487.75 -18913.45 26691.03 2019-09-27 16:25:01.000 270 29442.28 4487.71 -18913.48 26692.22 2019-09-27 16:25:02.000 270 29442.27 4487.70 -18913.50 26695.16 2019-09-27 16:25:03.000 270 29442.27 4487.69 -18913.52 26697.15 2019-09-27 16:25:04.000 270 29442.30 4487.66 -18913.53 26692.95 2019-09-27 16:25:05.000 270 29442.34 4487.66 -18913.55 26692.51 2019-09-27 16:25:06.000 270 29442.39 4487.70 -18913.56 26690.52 2019-09-27 16:25:07.000 270 29442.42 4487.73 -18913.60 26691.00 2019-09-27 16:25:08.000 270 29442.44 4487.77 -18913.63 26690.65 2019-09-27 16:25:09.000 270 29442.48 4487.78 -18913.62 26685.43 2019-09-27 16:25:10.000 270 29442.51 4487.83 -18913.60 26682.96 2019-09-27 16:25:11.000 270 29442.51 4487.84 -18913.59 26686.14 2019-09-27 16:25:12.000 270 29442.53 4487.82 -18913.60 26689.64 2019-09-27 16:25:13.000 270 29442.54 4487.84 -18913.57 26697.52 2019-09-27 16:25:14.000 270 29442.50 4487.85 -18913.54 26698.23 2019-09-27 16:25:15.000 270 29442.49 4487.87 -18913.56 26697.46 2019-09-27 16:25:16.000 270 29442.48 4487.86 -18913.54 26698.26 2019-09-27 16:25:17.000 270 29442.45 4487.88 -18913.52 26689.81 2019-09-27 16:25:18.000 270 29442.39 4487.91 -18913.49 26684.00 2019-09-27 16:25:19.000 270 29442.35 4487.90 -18913.44 26685.66 2019-09-27 16:25:20.000 270 29442.30 4487.92 -18913.41 26686.62 2019-09-27 16:25:21.000 270 29442.27 4487.93 -18913.40 26691.20 2019-09-27 16:25:22.000 270 29442.27 4487.95 -18913.38 26688.87 2019-09-27 16:25:23.000 270 29442.22 4487.96 -18913.38 26686.92 2019-09-27 16:25:24.000 270 29442.19 4487.96 -18913.38 26689.59 2019-09-27 16:25:25.000 270 29442.17 4487.93 -18913.37 26687.88 2019-09-27 16:25:26.000 270 29442.15 4487.91 -18913.35 26687.98 2019-09-27 16:25:27.000 270 29442.14 4487.90 -18913.34 26692.72 2019-09-27 16:25:28.000 270 29442.13 4487.88 -18913.32 26685.83 2019-09-27 16:25:29.000 270 29442.10 4487.87 -18913.33 26677.98 2019-09-27 16:25:30.000 270 29442.04 4487.85 -18913.32 26678.67 2019-09-27 16:25:31.000 270 29442.02 4487.86 -18913.31 26679.42 2019-09-27 16:25:32.000 270 29441.97 4487.82 -18913.31 26686.32 2019-09-27 16:25:33.000 270 29441.93 4487.83 -18913.30 26693.58 2019-09-27 16:25:34.000 270 29441.90 4487.87 -18913.27 26696.62 2019-09-27 16:25:35.000 270 29441.87 4487.92 -18913.24 26696.63 2019-09-27 16:25:36.000 270 29441.84 4487.95 -18913.22 26693.09 2019-09-27 16:25:37.000 270 29441.83 4487.99 -18913.16 26690.01 2019-09-27 16:25:38.000 270 29441.84 4488.04 -18913.13 26693.98 2019-09-27 16:25:39.000 270 29441.81 4488.04 -18913.12 26690.39 2019-09-27 16:25:40.000 270 29441.83 4488.06 -18913.07 26692.52 2019-09-27 16:25:41.000 270 29441.82 4488.05 -18913.00 26694.49 2019-09-27 16:25:42.000 270 29441.77 4488.04 -18912.98 26692.60 2019-09-27 16:25:43.000 270 29441.71 4487.98 -18912.98 26695.37 2019-09-27 16:25:44.000 270 29441.64 4487.91 -18912.98 26697.65 2019-09-27 16:25:45.000 270 29441.62 4487.88 -18913.00 26695.19 2019-09-27 16:25:46.000 270 29441.58 4487.89 -18913.02 26695.68 2019-09-27 16:25:47.000 270 29441.61 4487.90 -18913.04 26695.30 2019-09-27 16:25:48.000 270 29441.61 4487.94 -18913.02 26699.60 2019-09-27 16:25:49.000 270 29441.64 4487.97 -18912.99 26702.87 2019-09-27 16:25:50.000 270 29441.67 4488.02 -18912.98 26701.98 2019-09-27 16:25:51.000 270 29441.67 4488.09 -18912.97 26703.96 2019-09-27 16:25:52.000 270 29441.65 4488.11 -18912.97 26700.08 2019-09-27 16:25:53.000 270 29441.68 4488.09 -18912.98 26692.73 2019-09-27 16:25:54.000 270 29441.73 4488.04 -18912.99 26687.46 2019-09-27 16:25:55.000 270 29441.74 4488.02 -18912.99 26681.35 2019-09-27 16:25:56.000 270 29441.78 4487.98 -18913.03 26683.09 2019-09-27 16:25:57.000 270 29441.84 4487.94 -18913.04 26687.07 2019-09-27 16:25:58.000 270 29441.89 4487.90 -18913.07 26685.51 2019-09-27 16:25:59.000 270 29441.95 4487.87 -18913.11 26690.76 2019-09-27 16:26:00.000 270 29442.06 4487.86 -18913.14 26687.64 2019-09-27 16:26:01.000 270 29442.13 4487.81 -18913.20 26683.19 2019-09-27 16:26:02.000 270 29442.18 4487.84 -18913.21 26679.76 2019-09-27 16:26:03.000 270 29442.25 4487.81 -18913.25 26684.61 2019-09-27 16:26:04.000 270 29442.28 4487.81 -18913.29 26689.42 2019-09-27 16:26:05.000 270 29442.33 4487.82 -18913.34 26696.93 2019-09-27 16:26:06.000 270 29442.42 4487.80 -18913.35 26696.43 2019-09-27 16:26:07.000 270 29442.48 4487.76 -18913.40 26696.36 2019-09-27 16:26:08.000 270 29442.52 4487.71 -18913.44 26695.86 2019-09-27 16:26:09.000 270 29442.58 4487.67 -18913.54 26693.30 2019-09-27 16:26:10.000 270 29442.64 4487.61 -18913.60 26692.39 2019-09-27 16:26:11.000 270 29442.69 4487.55 -18913.67 26691.25 2019-09-27 16:26:12.000 270 29442.73 4487.52 -18913.77 26691.09 2019-09-27 16:26:13.000 270 29442.78 4487.48 -18913.81 26696.79 2019-09-27 16:26:14.000 270 29442.82 4487.47 -18913.84 26691.71 2019-09-27 16:26:15.000 270 29442.86 4487.44 -18913.93 26684.22 2019-09-27 16:26:16.000 270 29442.94 4487.38 -18913.98 26677.97 2019-09-27 16:26:17.000 270 29443.00 4487.36 -18914.03 26670.46 2019-09-27 16:26:18.000 270 29443.06 4487.34 -18914.08 26671.83 2019-09-27 16:26:19.000 270 29443.12 4487.31 -18914.14 26674.86 2019-09-27 16:26:20.000 270 29443.17 4487.29 -18914.19 26679.49 2019-09-27 16:26:21.000 270 29443.23 4487.27 -18914.25 26689.73 2019-09-27 16:26:22.000 270 29443.27 4487.29 -18914.29 26691.00 2019-09-27 16:26:23.000 270 29443.30 4487.29 -18914.34 26691.31 2019-09-27 16:26:24.000 270 29443.33 4487.32 -18914.37 26690.20 2019-09-27 16:26:25.000 270 29443.38 4487.32 -18914.38 26685.54 2019-09-27 16:26:26.000 270 29443.36 4487.31 -18914.41 26687.77 2019-09-27 16:26:27.000 270 29443.36 4487.32 -18914.41 26690.86 2019-09-27 16:26:28.000 270 29443.34 4487.29 -18914.41 26694.04 2019-09-27 16:26:29.000 270 29443.32 4487.25 -18914.44 26701.96 2019-09-27 16:26:30.000 270 29443.28 4487.18 -18914.44 26703.33 2019-09-27 16:26:31.000 270 29443.27 4487.11 -18914.48 26699.72 2019-09-27 16:26:32.000 270 29443.18 4487.02 -18914.50 26700.51 2019-09-27 16:26:33.000 270 29443.14 4486.97 -18914.53 26694.39 2019-09-27 16:26:34.000 270 29443.11 4486.89 -18914.55 26687.85 2019-09-27 16:26:35.000 270 29443.07 4486.88 -18914.55 26682.32 2019-09-27 16:26:36.000 270 29443.00 4486.90 -18914.56 26679.10 2019-09-27 16:26:37.000 270 29442.96 4486.95 -18914.52 26680.34 2019-09-27 16:26:38.000 270 29442.90 4487.01 -18914.53 26684.21 2019-09-27 16:26:39.000 270 29442.84 4487.09 -18914.45 26686.59 2019-09-27 16:26:40.000 270 29442.79 4487.15 -18914.39 26693.67 2019-09-27 16:26:41.000 270 29442.73 4487.24 -18914.33 26692.40 2019-09-27 16:26:42.000 270 29442.68 4487.31 -18914.27 26693.61 2019-09-27 16:26:43.000 270 29442.66 4487.39 -18914.18 26696.76 2019-09-27 16:26:44.000 270 29442.67 4487.48 -18914.11 26695.52 2019-09-27 16:26:45.000 270 29442.66 4487.56 -18914.04 26697.11 2019-09-27 16:26:46.000 270 29442.65 4487.61 -18913.97 26698.62 2019-09-27 16:26:47.000 270 29442.67 4487.67 -18913.89 26693.42 2019-09-27 16:26:48.000 270 29442.65 4487.73 -18913.83 26693.94 2019-09-27 16:26:49.000 270 29442.68 4487.77 -18913.80 26691.97 2019-09-27 16:26:50.000 270 29442.68 4487.79 -18913.77 26687.05 2019-09-27 16:26:51.000 270 29442.67 4487.82 -18913.73 26692.83 2019-09-27 16:26:52.000 270 29442.68 4487.86 -18913.69 26695.49 2019-09-27 16:26:53.000 270 29442.71 4487.90 -18913.66 26693.40 2019-09-27 16:26:54.000 270 29442.71 4487.91 -18913.64 26689.61 2019-09-27 16:26:55.000 270 29442.73 4487.93 -18913.63 26685.45 2019-09-27 16:26:56.000 270 29442.76 4487.93 -18913.58 26682.79 2019-09-27 16:26:57.000 270 29442.75 4487.95 -18913.56 26681.15 2019-09-27 16:26:58.000 270 29442.75 4487.97 -18913.55 26675.44 2019-09-27 16:26:59.000 270 29442.72 4487.95 -18913.57 26682.59 2019-09-27 16:27:00.000 270 29442.70 4487.92 -18913.53 26682.54 2019-09-27 16:27:01.000 270 29442.73 4487.92 -18913.54 26685.08 2019-09-27 16:27:02.000 270 29442.73 4487.91 -18913.53 26688.45 2019-09-27 16:27:03.000 270 29442.73 4487.88 -18913.53 26689.76 2019-09-27 16:27:04.000 270 29442.72 4487.88 -18913.53 26692.89 2019-09-27 16:27:05.000 270 29442.74 4487.88 -18913.53 26693.01 2019-09-27 16:27:06.000 270 29442.76 4487.87 -18913.53 26685.21 2019-09-27 16:27:07.000 270 29442.78 4487.92 -18913.52 26685.86 2019-09-27 16:27:08.000 270 29442.78 4487.96 -18913.51 26682.89 2019-09-27 16:27:09.000 270 29442.81 4488.00 -18913.53 26687.47 2019-09-27 16:27:10.000 270 29442.82 4488.02 -18913.54 26694.56 2019-09-27 16:27:11.000 270 29442.85 4488.06 -18913.52 26695.91 2019-09-27 16:27:12.000 270 29442.88 4488.08 -18913.48 26694.69 2019-09-27 16:27:13.000 270 29442.87 4488.11 -18913.47 26692.32 2019-09-27 16:27:14.000 270 29442.87 4488.14 -18913.45 26681.45 2019-09-27 16:27:15.000 270 29442.84 4488.16 -18913.43 26685.22 2019-09-27 16:27:16.000 270 29442.83 4488.19 -18913.41 26683.29 2019-09-27 16:27:17.000 270 29442.82 4488.20 -18913.38 26678.92 2019-09-27 16:27:18.000 270 29442.80 4488.18 -18913.37 26682.92 2019-09-27 16:27:19.000 270 29442.73 4488.17 -18913.34 26681.89 2019-09-27 16:27:20.000 270 29442.70 4488.14 -18913.34 26679.84 2019-09-27 16:27:21.000 270 29442.68 4488.04 -18913.33 26683.04 2019-09-27 16:27:22.000 270 29442.62 4488.01 -18913.33 26680.86 2019-09-27 16:27:23.000 270 29442.57 4487.95 -18913.29 26679.22 2019-09-27 16:27:24.000 270 29442.51 4487.91 -18913.34 26682.00 2019-09-27 16:27:25.000 270 29442.46 4487.90 -18913.34 26681.59 2019-09-27 16:27:26.000 270 29442.40 4487.86 -18913.34 26683.06 2019-09-27 16:27:27.000 270 29442.34 4487.78 -18913.36 26684.17 2019-09-27 16:27:28.000 270 29442.28 4487.78 -18913.37 26684.52 2019-09-27 16:27:29.000 270 29442.21 4487.73 -18913.36 26687.36 2019-09-27 16:27:30.000 270 29442.15 4487.71 -18913.34 26685.90 2019-09-27 16:27:31.000 270 29442.10 4487.72 -18913.33 26683.57 2019-09-27 16:27:32.000 270 29442.00 4487.73 -18913.29 26689.59 2019-09-27 16:27:33.000 270 29441.90 4487.74 -18913.26 26682.47 2019-09-27 16:27:34.000 270 29441.84 4487.73 -18913.24 26686.11 2019-09-27 16:27:35.000 270 29441.79 4487.74 -18913.20 26686.83 2019-09-27 16:27:36.000 270 29441.73 4487.77 -18913.19 26683.45 2019-09-27 16:27:37.000 270 29441.70 4487.75 -18913.13 26682.53 2019-09-27 16:27:38.000 270 29441.66 4487.71 -18913.13 26678.76 2019-09-27 16:27:39.000 270 29441.59 4487.67 -18913.15 26677.25 2019-09-27 16:27:40.000 270 29441.56 4487.62 -18913.12 26683.63 2019-09-27 16:27:41.000 270 29441.55 4487.57 -18913.16 26689.15 2019-09-27 16:27:42.000 270 29441.51 4487.51 -18913.18 26693.02 2019-09-27 16:27:43.000 270 29441.52 4487.48 -18913.20 26698.06 2019-09-27 16:27:44.000 270 29441.48 4487.43 -18913.22 26695.32 2019-09-27 16:27:45.000 270 29441.44 4487.39 -18913.24 26696.91 2019-09-27 16:27:46.000 270 29441.43 4487.38 -18913.26 26694.74 2019-09-27 16:27:47.000 270 29441.45 4487.36 -18913.29 26688.46 2019-09-27 16:27:48.000 270 29441.44 4487.36 -18913.32 26689.61 2019-09-27 16:27:49.000 270 29441.46 4487.37 -18913.33 26683.74 2019-09-27 16:27:50.000 270 29441.49 4487.40 -18913.35 26680.34 2019-09-27 16:27:51.000 270 29441.53 4487.44 -18913.34 26683.51 2019-09-27 16:27:52.000 270 29441.58 4487.47 -18913.33 26682.16 2019-09-27 16:27:53.000 270 29441.61 4487.48 -18913.34 26679.85 2019-09-27 16:27:54.000 270 29441.63 4487.49 -18913.37 26684.80 2019-09-27 16:27:55.000 270 29441.67 4487.48 -18913.35 26681.72 2019-09-27 16:27:56.000 270 29441.70 4487.50 -18913.34 26690.49 2019-09-27 16:27:57.000 270 29441.72 4487.50 -18913.33 26695.55 2019-09-27 16:27:58.000 270 29441.76 4487.51 -18913.34 26695.44 2019-09-27 16:27:59.000 270 29441.81 4487.47 -18913.38 26703.18 2019-09-27 16:28:00.000 270 29441.84 4487.44 -18913.39 26702.04 2019-09-27 16:28:01.000 270 29441.79 4487.39 -18913.44 26697.46 2019-09-27 16:28:02.000 270 29441.76 4487.34 -18913.47 26692.87 2019-09-27 16:28:03.000 270 29441.75 4487.28 -18913.52 26686.82 2019-09-27 16:28:04.000 270 29441.71 4487.23 -18913.52 26687.43 2019-09-27 16:28:05.000 270 29441.66 4487.21 -18913.55 26689.29 2019-09-27 16:28:06.000 270 29441.61 4487.19 -18913.58 26687.27 2019-09-27 16:28:07.000 270 29441.59 4487.18 -18913.60 26690.60 2019-09-27 16:28:08.000 270 29441.55 4487.18 -18913.58 26687.90 2019-09-27 16:28:09.000 270 29441.50 4487.19 -18913.57 26685.36 2019-09-27 16:28:10.000 270 29441.42 4487.22 -18913.58 26689.93 2019-09-27 16:28:11.000 270 29441.34 4487.21 -18913.56 26689.20 2019-09-27 16:28:12.000 270 29441.29 4487.19 -18913.57 26689.40 2019-09-27 16:28:13.000 270 29441.22 4487.18 -18913.54 26696.47 2019-09-27 16:28:14.000 270 29441.19 4487.20 -18913.54 26700.57 2019-09-27 16:28:15.000 270 29441.19 4487.22 -18913.49 26695.97 2019-09-27 16:28:16.000 270 29441.18 4487.25 -18913.49 26690.18 2019-09-27 16:28:17.000 270 29441.18 4487.27 -18913.46 26683.11 2019-09-27 16:28:18.000 270 29441.19 4487.30 -18913.46 26683.88 2019-09-27 16:28:19.000 270 29441.23 4487.31 -18913.43 26681.90 2019-09-27 16:28:20.000 270 29441.25 4487.30 -18913.42 26683.16 2019-09-27 16:28:21.000 270 29441.29 4487.31 -18913.40 26694.13 2019-09-27 16:28:22.000 270 29441.29 4487.30 -18913.37 26692.57 2019-09-27 16:28:23.000 270 29441.33 4487.27 -18913.42 26695.00 2019-09-27 16:28:24.000 270 29441.39 4487.29 -18913.46 26697.64 2019-09-27 16:28:25.000 270 29441.44 4487.28 -18913.46 26693.31 2019-09-27 16:28:26.000 270 29441.48 4487.26 -18913.50 26692.29 2019-09-27 16:28:27.000 270 29441.51 4487.26 -18913.54 26687.14 2019-09-27 16:28:28.000 270 29441.51 4487.23 -18913.55 26684.63 2019-09-27 16:28:29.000 270 29441.54 4487.19 -18913.55 26687.35 2019-09-27 16:28:30.000 270 29441.52 4487.15 -18913.60 26686.48 2019-09-27 16:28:31.000 270 29441.52 4487.07 -18913.64 26686.70 2019-09-27 16:28:32.000 270 29441.50 4486.99 -18913.70 26689.70 2019-09-27 16:28:33.000 270 29441.53 4486.95 -18913.71 26691.98 2019-09-27 16:28:34.000 270 29441.54 4486.88 -18913.73 26695.07 2019-09-27 16:28:35.000 270 29441.50 4486.86 -18913.80 26695.04 2019-09-27 16:28:36.000 270 29441.49 4486.83 -18913.81 26694.36 2019-09-27 16:28:37.000 270 29441.49 4486.82 -18913.83 26696.67 2019-09-27 16:28:38.000 270 29441.49 4486.82 -18913.82 26693.79 2019-09-27 16:28:39.000 270 29441.50 4486.79 -18913.84 26692.06 2019-09-27 16:28:40.000 270 29441.47 4486.77 -18913.85 26694.85 2019-09-27 16:28:41.000 270 29441.40 4486.73 -18913.88 26694.93 2019-09-27 16:28:42.000 270 29441.38 4486.67 -18913.88 26694.89 2019-09-27 16:28:43.000 270 29441.36 4486.65 -18913.87 26693.14 2019-09-27 16:28:44.000 270 29441.32 4486.66 -18913.90 26694.98 2019-09-27 16:28:45.000 270 29441.27 4486.65 -18913.91 26698.55 2019-09-27 16:28:46.000 270 29441.22 4486.63 -18913.93 26697.72 2019-09-27 16:28:47.000 270 29441.17 4486.62 -18913.93 26690.14 2019-09-27 16:28:48.000 270 29441.10 4486.59 -18913.89 26689.79 2019-09-27 16:28:49.000 270 29441.07 4486.61 -18913.90 26687.48 2019-09-27 16:28:50.000 270 29441.03 4486.61 -18913.90 26687.79 2019-09-27 16:28:51.000 270 29440.99 4486.61 -18913.89 26688.96 2019-09-27 16:28:52.000 270 29440.98 4486.63 -18913.89 26685.69 2019-09-27 16:28:53.000 270 29440.94 4486.62 -18913.88 26691.69 2019-09-27 16:28:54.000 270 29440.93 4486.59 -18913.87 26697.18 2019-09-27 16:28:55.000 270 29440.88 4486.54 -18913.88 26693.55 2019-09-27 16:28:56.000 270 29440.86 4486.50 -18913.89 26697.64 2019-09-27 16:28:57.000 270 29440.86 4486.47 -18913.87 26698.97 2019-09-27 16:28:58.000 270 29440.86 4486.44 -18913.88 26693.26 2019-09-27 16:28:59.000 270 29440.87 4486.44 -18913.90 26688.89 2019-09-27 16:29:00.000 270 29440.92 4486.43 -18913.92 26688.06 2019-09-27 16:29:01.000 270 29440.93 4486.42 -18913.91 26688.52 2019-09-27 16:29:02.000 270 29440.94 4486.41 -18913.93 26696.23 2019-09-27 16:29:03.000 270 29441.01 4486.40 -18913.96 26694.92 2019-09-27 16:29:04.000 270 29441.02 4486.42 -18913.99 26695.34 2019-09-27 16:29:05.000 270 29441.07 4486.43 -18914.00 26687.93 2019-09-27 16:29:06.000 270 29441.15 4486.46 -18914.01 26681.85 2019-09-27 16:29:07.000 270 29441.25 4486.49 -18914.07 26685.43 2019-09-27 16:29:08.000 270 29441.32 4486.52 -18914.09 26684.60 2019-09-27 16:29:09.000 270 29441.42 4486.56 -18914.12 26687.84 2019-09-27 16:29:10.000 270 29441.48 4486.58 -18914.10 26689.97 2019-09-27 16:29:11.000 270 29441.54 4486.61 -18914.10 26689.30 2019-09-27 16:29:12.000 270 29441.60 4486.66 -18914.12 26690.92 2019-09-27 16:29:13.000 270 29441.63 4486.65 -18914.12 26689.17 2019-09-27 16:29:14.000 270 29441.65 4486.65 -18914.09 26684.18 2019-09-27 16:29:15.000 270 29441.67 4486.67 -18914.12 26684.56 2019-09-27 16:29:16.000 270 29441.71 4486.67 -18914.09 26682.54 2019-09-27 16:29:17.000 270 29441.73 4486.69 -18914.12 26682.43 2019-09-27 16:29:18.000 270 29441.73 4486.71 -18914.13 26685.04 2019-09-27 16:29:19.000 270 29441.75 4486.71 -18914.10 26683.82 2019-09-27 16:29:20.000 270 29441.70 4486.73 -18914.11 26682.90 2019-09-27 16:29:21.000 270 29441.66 4486.75 -18914.06 26688.56 2019-09-27 16:29:22.000 270 29441.65 4486.78 -18914.04 26689.13 2019-09-27 16:29:23.000 270 29441.61 4486.80 -18914.04 26694.61 2019-09-27 16:29:24.000 270 29441.55 4486.76 -18914.02 26701.95 2019-09-27 16:29:25.000 270 29441.51 4486.73 -18914.01 26699.29 2019-09-27 16:29:26.000 270 29441.44 4486.71 -18913.96 26704.12 2019-09-27 16:29:27.000 270 29441.39 4486.72 -18913.97 26695.42 2019-09-27 16:29:28.000 270 29441.35 4486.71 -18913.94 26693.85 2019-09-27 16:29:29.000 270 29441.28 4486.71 -18913.91 26693.98 2019-09-27 16:29:30.000 270 29441.23 4486.73 -18913.91 26687.86 2019-09-27 16:29:31.000 270 29441.25 4486.78 -18913.85 26685.58 2019-09-27 16:29:32.000 270 29441.25 4486.85 -18913.83 26683.07 2019-09-27 16:29:33.000 270 29441.25 4486.92 -18913.81 26683.62 2019-09-27 16:29:34.000 270 29441.22 4486.99 -18913.77 26691.14 2019-09-27 16:29:35.000 270 29441.24 4487.04 -18913.71 26691.42 2019-09-27 16:29:36.000 270 29441.20 4487.08 -18913.67 26690.14 2019-09-27 16:29:37.000 270 29441.19 4487.12 -18913.63 26693.06 2019-09-27 16:29:38.000 270 29441.19 4487.13 -18913.59 26689.69 2019-09-27 16:29:39.000 270 29441.19 4487.15 -18913.56 26691.05 2019-09-27 16:29:40.000 270 29441.19 4487.12 -18913.56 26691.78 2019-09-27 16:29:41.000 270 29441.18 4487.09 -18913.60 26690.38 2019-09-27 16:29:42.000 270 29441.17 4487.01 -18913.62 26691.09 2019-09-27 16:29:43.000 270 29441.15 4486.93 -18913.66 26693.30 2019-09-27 16:29:44.000 270 29441.10 4486.86 -18913.70 26694.09 2019-09-27 16:29:45.000 270 29441.08 4486.81 -18913.70 26696.08 2019-09-27 16:29:46.000 270 29441.06 4486.81 -18913.71 26690.66 2019-09-27 16:29:47.000 270 29441.07 4486.83 -18913.73 26690.03 2019-09-27 16:29:48.000 270 29441.09 4486.90 -18913.75 26691.00 2019-09-27 16:29:49.000 270 29441.14 4486.96 -18913.76 26690.45 2019-09-27 16:29:50.000 270 29441.17 4487.00 -18913.78 26693.35 2019-09-27 16:29:51.000 270 29441.24 4487.07 -18913.76 26698.96 2019-09-27 16:29:52.000 270 29441.28 4487.17 -18913.78 26702.90 2019-09-27 16:29:53.000 270 29441.33 4487.19 -18913.78 26703.77 2019-09-27 16:29:54.000 270 29441.37 4487.21 -18913.82 26703.01 2019-09-27 16:29:55.000 270 29441.45 4487.21 -18913.84 26700.02 2019-09-27 16:29:56.000 270 29441.54 4487.21 -18913.88 26696.53 2019-09-27 16:29:57.000 270 29441.63 4487.22 -18913.89 26692.07 2019-09-27 16:29:58.000 270 29441.75 4487.23 -18913.90 26691.59 2019-09-27 16:29:59.000 270 29441.86 4487.25 -18913.91 26692.30 2019-09-27 16:30:00.000 270 29442.00 4487.27 -18913.91 26682.76 2019-09-27 16:30:01.000 270 29442.15 4487.26 -18913.92 26686.29 2019-09-27 16:30:02.000 270 29442.26 4487.19 -18913.89 26681.25 2019-09-27 16:30:03.000 270 29442.31 4487.11 -18913.86 26682.32 2019-09-27 16:30:04.000 270 29442.30 4487.00 -18913.81 26684.73 2019-09-27 16:30:05.000 270 29442.24 4486.94 -18913.83 26685.92 2019-09-27 16:30:06.000 270 29442.13 4486.93 -18913.84 26691.75 2019-09-27 16:30:07.000 270 29442.06 4486.89 -18913.85 26697.35 2019-09-27 16:30:08.000 270 29441.98 4486.90 -18913.87 26695.83 2019-09-27 16:30:09.000 270 29441.97 4486.88 -18913.89 26701.90 2019-09-27 16:30:10.000 270 29441.93 4486.85 -18913.92 26699.12 2019-09-27 16:30:11.000 270 29441.91 4486.81 -18913.96 26690.92 2019-09-27 16:30:12.000 270 29441.90 4486.81 -18913.98 26686.85 2019-09-27 16:30:13.000 270 29441.90 4486.79 -18914.03 26680.06 2019-09-27 16:30:14.000 270 29441.91 4486.78 -18914.06 26681.59 2019-09-27 16:30:15.000 270 29441.95 4486.81 -18914.07 26685.61 2019-09-27 16:30:16.000 270 29441.95 4486.82 -18914.07 26685.17 2019-09-27 16:30:17.000 270 29441.93 4486.80 -18914.08 26686.21 2019-09-27 16:30:18.000 270 29441.90 4486.76 -18914.09 26686.11 2019-09-27 16:30:19.000 270 29441.90 4486.75 -18914.09 26684.08 2019-09-27 16:30:20.000 270 29441.89 4486.73 -18914.11 26689.52 2019-09-27 16:30:21.000 270 29441.91 4486.68 -18914.17 26688.64 2019-09-27 16:30:22.000 270 29441.93 4486.67 -18914.16 26688.61 2019-09-27 16:30:23.000 270 29441.93 4486.63 -18914.20 26690.99 2019-09-27 16:30:24.000 270 29441.94 4486.64 -18914.23 26688.88 2019-09-27 16:30:25.000 270 29441.95 4486.63 -18914.25 26688.66 2019-09-27 16:30:26.000 270 29441.94 4486.60 -18914.30 26691.36 2019-09-27 16:30:27.000 270 29441.96 4486.61 -18914.32 26689.17 2019-09-27 16:30:28.000 270 29441.98 4486.61 -18914.38 26687.65 2019-09-27 16:30:29.000 270 29442.03 4486.63 -18914.40 26687.10 2019-09-27 16:30:30.000 270 29442.13 4486.66 -18914.38 26685.03 2019-09-27 16:30:31.000 270 29442.20 4486.71 -18914.41 26692.44 2019-09-27 16:30:32.000 270 29442.29 4486.76 -18914.42 26691.28 2019-09-27 16:30:33.000 270 29442.37 4486.80 -18914.45 26690.57 2019-09-27 16:30:34.000 270 29442.46 4486.85 -18914.49 26698.44 2019-09-27 16:30:35.000 270 29442.51 4486.82 -18914.50 26692.27 2019-09-27 16:30:36.000 270 29442.52 4486.80 -18914.49 26686.29 2019-09-27 16:30:37.000 270 29442.55 4486.80 -18914.47 26682.70 2019-09-27 16:30:38.000 270 29442.56 4486.78 -18914.54 26680.39 2019-09-27 16:30:39.000 270 29442.54 4486.74 -18914.56 26682.46 2019-09-27 16:30:40.000 270 29442.59 4486.70 -18914.56 26685.92 2019-09-27 16:30:41.000 270 29442.61 4486.64 -18914.58 26684.28 2019-09-27 16:30:42.000 270 29442.59 4486.61 -18914.55 26682.34 2019-09-27 16:30:43.000 270 29442.58 4486.60 -18914.51 26677.12 2019-09-27 16:30:44.000 270 29442.58 4486.62 -18914.53 26679.08 2019-09-27 16:30:45.000 270 29442.59 4486.64 -18914.56 26683.55 2019-09-27 16:30:46.000 270 29442.61 4486.65 -18914.53 26680.91 2019-09-27 16:30:47.000 270 29442.63 4486.65 -18914.50 26685.94 2019-09-27 16:30:48.000 270 29442.60 4486.68 -18914.52 26687.11 2019-09-27 16:30:49.000 270 29442.57 4486.70 -18914.53 26681.89 2019-09-27 16:30:50.000 270 29442.55 4486.69 -18914.51 26687.06 2019-09-27 16:30:51.000 270 29442.54 4486.69 -18914.50 26687.76 2019-09-27 16:30:52.000 270 29442.51 4486.70 -18914.52 26685.28 2019-09-27 16:30:53.000 270 29442.49 4486.71 -18914.54 26689.03 2019-09-27 16:30:54.000 270 29442.48 4486.76 -18914.53 26689.80 2019-09-27 16:30:55.000 270 29442.48 4486.77 -18914.52 26687.53 2019-09-27 16:30:56.000 270 29442.48 4486.79 -18914.50 26687.19 2019-09-27 16:30:57.000 270 29442.48 4486.80 -18914.50 26686.37 2019-09-27 16:30:58.000 270 29442.50 4486.80 -18914.52 26690.25 2019-09-27 16:30:59.000 270 29442.50 4486.81 -18914.51 26694.57 2019-09-27 16:31:00.000 270 29442.47 4486.79 -18914.51 26699.90 2019-09-27 16:31:01.000 270 29442.46 4486.80 -18914.50 26700.34 2019-09-27 16:31:02.000 270 29442.48 4486.79 -18914.49 26701.96 2019-09-27 16:31:03.000 270 29442.49 4486.79 -18914.51 26699.48 2019-09-27 16:31:04.000 270 29442.49 4486.80 -18914.48 26701.16 2019-09-27 16:31:05.000 270 29442.50 4486.85 -18914.49 26696.53 2019-09-27 16:31:06.000 270 29442.50 4486.86 -18914.46 26693.57 2019-09-27 16:31:07.000 270 29442.52 4486.88 -18914.44 26685.55 2019-09-27 16:31:08.000 270 29442.55 4486.90 -18914.42 26675.60 2019-09-27 16:31:09.000 270 29442.57 4486.91 -18914.42 26676.44 2019-09-27 16:31:10.000 270 29442.62 4486.94 -18914.41 26676.72 2019-09-27 16:31:11.000 270 29442.66 4486.98 -18914.42 26680.33 2019-09-27 16:31:12.000 270 29442.70 4487.02 -18914.40 26688.65 2019-09-27 16:31:13.000 270 29442.74 4487.04 -18914.37 26690.33 2019-09-27 16:31:14.000 270 29442.76 4487.07 -18914.39 26693.08 2019-09-27 16:31:15.000 270 29442.80 4487.08 -18914.37 26695.39 2019-09-27 16:31:16.000 270 29442.88 4487.10 -18914.37 26692.60 2019-09-27 16:31:17.000 270 29442.94 4487.17 -18914.38 26694.60 2019-09-27 16:31:18.000 270 29442.94 4487.20 -18914.37 26696.98 2019-09-27 16:31:19.000 270 29442.95 4487.22 -18914.33 26693.25 2019-09-27 16:31:20.000 270 29442.98 4487.26 -18914.34 26695.82 2019-09-27 16:31:21.000 270 29443.01 4487.24 -18914.33 26686.09 2019-09-27 16:31:22.000 270 29442.99 4487.25 -18914.30 26678.05 2019-09-27 16:31:23.000 270 29443.01 4487.25 -18914.31 26681.39 2019-09-27 16:31:24.000 270 29442.98 4487.24 -18914.31 26676.84 2019-09-27 16:31:25.000 270 29443.00 4487.21 -18914.31 26683.26 2019-09-27 16:31:26.000 270 29442.98 4487.18 -18914.28 26687.61 2019-09-27 16:31:27.000 270 29442.97 4487.17 -18914.32 26684.11 2019-09-27 16:31:28.000 270 29442.98 4487.17 -18914.34 26681.95 2019-09-27 16:31:29.000 270 29442.96 4487.13 -18914.33 26684.63 2019-09-27 16:31:30.000 270 29442.97 4487.13 -18914.34 26685.19 2019-09-27 16:31:31.000 270 29442.97 4487.12 -18914.32 26690.24 2019-09-27 16:31:32.000 270 29442.94 4487.14 -18914.31 26686.85 2019-09-27 16:31:33.000 270 29442.93 4487.17 -18914.32 26685.38 2019-09-27 16:31:34.000 270 29442.89 4487.20 -18914.27 26687.60 2019-09-27 16:31:35.000 270 29442.88 4487.20 -18914.26 26684.01 2019-09-27 16:31:36.000 270 29442.86 4487.21 -18914.29 26680.89 2019-09-27 16:31:37.000 270 29442.84 4487.21 -18914.27 26684.49 2019-09-27 16:31:38.000 270 29442.80 4487.20 -18914.23 26680.96 2019-09-27 16:31:39.000 270 29442.78 4487.18 -18914.21 26683.84 2019-09-27 16:31:40.000 270 29442.77 4487.22 -18914.21 26685.78 2019-09-27 16:31:41.000 270 29442.76 4487.23 -18914.21 26684.21 2019-09-27 16:31:42.000 270 29442.77 4487.23 -18914.17 26690.17 2019-09-27 16:31:43.000 270 29442.78 4487.23 -18914.17 26692.04 2019-09-27 16:31:44.000 270 29442.75 4487.21 -18914.17 26698.82 2019-09-27 16:31:45.000 270 29442.77 4487.23 -18914.15 26697.68 2019-09-27 16:31:46.000 270 29442.75 4487.25 -18914.15 26693.84 2019-09-27 16:31:47.000 270 29442.74 4487.23 -18914.16 26690.51 2019-09-27 16:31:48.000 270 29442.75 4487.24 -18914.17 26693.20 2019-09-27 16:31:49.000 270 29442.75 4487.22 -18914.16 26692.84 2019-09-27 16:31:50.000 270 29442.73 4487.20 -18914.19 26699.30 2019-09-27 16:31:51.000 270 29442.76 4487.19 -18914.21 26700.98 2019-09-27 16:31:52.000 270 29442.79 4487.16 -18914.20 26697.70 2019-09-27 16:31:53.000 270 29442.79 4487.18 -18914.22 26698.79 2019-09-27 16:31:54.000 270 29442.82 4487.19 -18914.28 26693.76 2019-09-27 16:31:55.000 270 29442.85 4487.21 -18914.31 26693.40 2019-09-27 16:31:56.000 270 29442.88 4487.26 -18914.31 26694.59 2019-09-27 16:31:57.000 270 29442.92 4487.35 -18914.29 26694.72 2019-09-27 16:31:58.000 270 29442.95 4487.37 -18914.30 26698.83 2019-09-27 16:31:59.000 270 29442.96 4487.41 -18914.30 26697.16 2019-09-27 16:32:00.000 270 29443.02 4487.45 -18914.30 26693.75 2019-09-27 16:32:01.000 270 29443.04 4487.52 -18914.32 26699.24 2019-09-27 16:32:02.000 270 29443.10 4487.53 -18914.34 26699.39 2019-09-27 16:32:03.000 270 29443.14 4487.57 -18914.37 26698.26 2019-09-27 16:32:04.000 270 29443.16 4487.58 -18914.38 26697.44 2019-09-27 16:32:05.000 270 29443.19 4487.55 -18914.40 26688.22 2019-09-27 16:32:06.000 270 29443.21 4487.51 -18914.44 26683.42 2019-09-27 16:32:07.000 270 29443.18 4487.52 -18914.45 26678.20 2019-09-27 16:32:08.000 270 29443.23 4487.54 -18914.46 26668.81 2019-09-27 16:32:09.000 270 29443.29 4487.54 -18914.43 26673.31 2019-09-27 16:32:10.000 270 29443.30 4487.56 -18914.45 26680.32 2019-09-27 16:32:11.000 270 29443.37 4487.54 -18914.44 26683.28 2019-09-27 16:32:12.000 270 29443.50 4487.45 -18914.40 26688.51 2019-09-27 16:32:13.000 270 29443.56 4487.35 -18914.36 26688.08 2019-09-27 16:32:14.000 270 29443.58 4487.21 -18914.32 26690.65 2019-09-27 16:32:15.000 270 29443.57 4487.08 -18914.31 26696.42 2019-09-27 16:32:16.000 270 29443.50 4486.97 -18914.28 26689.96 2019-09-27 16:32:17.000 270 29443.43 4486.89 -18914.31 26688.25 2019-09-27 16:32:18.000 270 29443.34 4486.87 -18914.32 26683.23 2019-09-27 16:32:19.000 270 29443.32 4486.92 -18914.31 26679.12 2019-09-27 16:32:20.000 270 29443.31 4486.96 -18914.31 26682.23 2019-09-27 16:32:21.000 270 29443.31 4487.01 -18914.35 26676.50 2019-09-27 16:32:22.000 270 29443.36 4487.10 -18914.37 26678.57 2019-09-27 16:32:23.000 270 29443.40 4487.16 -18914.37 26682.69 2019-09-27 16:32:24.000 270 29443.44 4487.22 -18914.40 26683.08 2019-09-27 16:32:25.000 270 29443.48 4487.27 -18914.39 26683.28 2019-09-27 16:32:26.000 270 29443.53 4487.29 -18914.41 26683.61 2019-09-27 16:32:27.000 270 29443.56 4487.30 -18914.40 26687.14 2019-09-27 16:32:28.000 270 29443.61 4487.27 -18914.39 26687.68 2019-09-27 16:32:29.000 270 29443.66 4487.21 -18914.40 26689.35 2019-09-27 16:32:30.000 270 29443.61 4487.11 -18914.44 26683.86 2019-09-27 16:32:31.000 270 29443.57 4487.05 -18914.51 26682.66 2019-09-27 16:32:32.000 270 29443.53 4487.01 -18914.54 26679.09 2019-09-27 16:32:33.000 270 29443.50 4487.00 -18914.54 26684.36 2019-09-27 16:32:34.000 270 29443.49 4487.04 -18914.58 26688.43 2019-09-27 16:32:35.000 270 29443.50 4487.06 -18914.60 26688.79 2019-09-27 16:32:36.000 270 29443.48 4487.14 -18914.64 26691.76 2019-09-27 16:32:37.000 270 29443.43 4487.18 -18914.62 26690.71 2019-09-27 16:32:38.000 270 29443.38 4487.24 -18914.61 26690.39 2019-09-27 16:32:39.000 270 29443.36 4487.27 -18914.62 26693.58 2019-09-27 16:32:40.000 270 29443.34 4487.33 -18914.57 26692.13 2019-09-27 16:32:41.000 270 29443.37 4487.39 -18914.54 26696.41 2019-09-27 16:32:42.000 270 29443.42 4487.40 -18914.55 26701.90 2019-09-27 16:32:43.000 270 29443.45 4487.43 -18914.53 26696.61 2019-09-27 16:32:44.000 270 29443.51 4487.46 -18914.54 26689.12 2019-09-27 16:32:45.000 270 29443.53 4487.49 -18914.53 26683.07 2019-09-27 16:32:46.000 270 29443.54 4487.51 -18914.51 26675.04 2019-09-27 16:32:47.000 270 29443.55 4487.51 -18914.50 26680.35 2019-09-27 16:32:48.000 270 29443.57 4487.53 -18914.46 26678.73 2019-09-27 16:32:49.000 270 29443.54 4487.52 -18914.45 26681.53 2019-09-27 16:32:50.000 270 29443.54 4487.51 -18914.45 26686.43 2019-09-27 16:32:51.000 270 29443.54 4487.47 -18914.42 26685.93 2019-09-27 16:32:52.000 270 29443.53 4487.43 -18914.41 26684.79 2019-09-27 16:32:53.000 270 29443.55 4487.39 -18914.42 26685.73 2019-09-27 16:32:54.000 270 29443.55 4487.39 -18914.47 26686.14 2019-09-27 16:32:55.000 270 29443.58 4487.37 -18914.46 26698.14 2019-09-27 16:32:56.000 270 29443.59 4487.31 -18914.49 26704.01 2019-09-27 16:32:57.000 270 29443.64 4487.25 -18914.52 26696.95 2019-09-27 16:32:58.000 270 29443.69 4487.22 -18914.54 26694.55 2019-09-27 16:32:59.000 270 29443.66 4487.18 -18914.57 26690.54 2019-09-27 16:33:00.000 270 29443.66 4487.15 -18914.58 26690.18 2019-09-27 16:33:01.000 270 29443.69 4487.15 -18914.60 26697.35 2019-09-27 16:33:02.000 270 29443.67 4487.14 -18914.64 26688.26 2019-09-27 16:33:03.000 270 29443.69 4487.14 -18914.68 26693.66 2019-09-27 16:33:04.000 270 29443.69 4487.15 -18914.68 26694.66 2019-09-27 16:33:05.000 270 29443.72 4487.18 -18914.68 26688.13 2019-09-27 16:33:06.000 270 29443.74 4487.25 -18914.70 26690.64 2019-09-27 16:33:07.000 270 29443.78 4487.32 -18914.71 26687.09 2019-09-27 16:33:08.000 270 29443.84 4487.37 -18914.70 26685.86 2019-09-27 16:33:09.000 270 29443.86 4487.41 -18914.69 26687.52 2019-09-27 16:33:10.000 270 29443.87 4487.40 -18914.71 26685.39 2019-09-27 16:33:11.000 270 29443.89 4487.41 -18914.71 26687.48 2019-09-27 16:33:12.000 270 29443.86 4487.41 -18914.71 26691.66 2019-09-27 16:33:13.000 270 29443.86 4487.36 -18914.71 26689.33 2019-09-27 16:33:14.000 270 29443.84 4487.32 -18914.74 26693.71 2019-09-27 16:33:15.000 270 29443.83 4487.28 -18914.76 26690.04 2019-09-27 16:33:16.000 270 29443.85 4487.22 -18914.81 26682.40 2019-09-27 16:33:17.000 270 29443.84 4487.19 -18914.83 26679.74 2019-09-27 16:33:18.000 270 29443.88 4487.23 -18914.83 26678.43 2019-09-27 16:33:19.000 270 29443.91 4487.23 -18914.84 26679.77 2019-09-27 16:33:20.000 270 29443.91 4487.25 -18914.86 26687.34 2019-09-27 16:33:21.000 270 29443.93 4487.31 -18914.85 26686.81 2019-09-27 16:33:22.000 270 29443.93 4487.33 -18914.81 26692.55 2019-09-27 16:33:23.000 270 29443.95 4487.35 -18914.80 26692.65 2019-09-27 16:33:24.000 270 29443.96 4487.35 -18914.79 26691.10 2019-09-27 16:33:25.000 270 29443.97 4487.39 -18914.77 26691.54 2019-09-27 16:33:26.000 270 29443.95 4487.42 -18914.75 26695.98 2019-09-27 16:33:27.000 270 29443.99 4487.42 -18914.76 26695.14 2019-09-27 16:33:28.000 270 29444.01 4487.44 -18914.75 26697.74 2019-09-27 16:33:29.000 270 29444.01 4487.49 -18914.74 26696.85 2019-09-27 16:33:30.000 270 29444.02 4487.49 -18914.72 26696.75 2019-09-27 16:33:31.000 270 29444.04 4487.48 -18914.73 26695.56 2019-09-27 16:33:32.000 270 29444.06 4487.48 -18914.76 26686.60 2019-09-27 16:33:33.000 270 29444.08 4487.46 -18914.76 26680.72 2019-09-27 16:33:34.000 270 29444.11 4487.42 -18914.76 26675.84 2019-09-27 16:33:35.000 270 29444.10 4487.37 -18914.80 26673.00 2019-09-27 16:33:36.000 270 29444.08 4487.32 -18914.82 26683.98 2019-09-27 16:33:37.000 270 29444.11 4487.28 -18914.86 26685.20 2019-09-27 16:33:38.000 270 29444.13 4487.26 -18914.91 26683.22 2019-09-27 16:33:39.000 270 29444.14 4487.26 -18914.92 26693.21 2019-09-27 16:33:40.000 270 29444.14 4487.24 -18914.91 26690.00 2019-09-27 16:33:41.000 270 29444.15 4487.24 -18914.92 26693.37 2019-09-27 16:33:42.000 270 29444.14 4487.26 -18914.95 26691.60 2019-09-27 16:33:43.000 270 29444.13 4487.29 -18914.94 26692.48 2019-09-27 16:33:44.000 270 29444.12 4487.28 -18914.89 26693.65 2019-09-27 16:33:45.000 270 29444.13 4487.29 -18914.90 26692.42 2019-09-27 16:33:46.000 270 29444.13 4487.28 -18914.88 26690.39 2019-09-27 16:33:47.000 270 29444.13 4487.30 -18914.88 26691.78 2019-09-27 16:33:48.000 270 29444.12 4487.29 -18914.88 26686.36 2019-09-27 16:33:49.000 270 29444.18 4487.26 -18914.91 26679.06 2019-09-27 16:33:50.000 270 29444.19 4487.24 -18914.92 26682.84 2019-09-27 16:33:51.000 270 29444.18 4487.23 -18914.93 26682.89 2019-09-27 16:33:52.000 270 29444.22 4487.21 -18914.97 26691.41 2019-09-27 16:33:53.000 270 29444.23 4487.21 -18914.99 26693.95 2019-09-27 16:33:54.000 270 29444.21 4487.22 -18914.98 26693.73 2019-09-27 16:33:55.000 270 29444.24 4487.27 -18914.99 26703.07 2019-09-27 16:33:56.000 270 29444.21 4487.30 -18914.99 26696.73 2019-09-27 16:33:57.000 270 29444.23 4487.34 -18914.99 26691.41 2019-09-27 16:33:58.000 270 29444.28 4487.39 -18914.98 26689.93 2019-09-27 16:33:59.000 270 29444.33 4487.48 -18914.96 26687.47 2019-09-27 16:34:00.000 270 29444.33 4487.50 -18914.93 26689.75 2019-09-27 16:34:01.000 270 29444.38 4487.53 -18914.92 26691.03 2019-09-27 16:34:02.000 270 29444.39 4487.50 -18914.92 26690.70 2019-09-27 16:34:03.000 270 29444.40 4487.44 -18914.93 26688.78 2019-09-27 16:34:04.000 270 29444.36 4487.32 -18914.97 26690.84 2019-09-27 16:34:05.000 270 29444.34 4487.19 -18915.04 26681.71 2019-09-27 16:34:06.000 270 29444.30 4487.09 -18915.12 26684.10 2019-09-27 16:34:07.000 270 29444.32 4487.02 -18915.21 26685.43 2019-09-27 16:34:08.000 270 29444.33 4487.02 -18915.28 26690.41 2019-09-27 16:34:09.000 270 29444.37 4487.08 -18915.29 26699.35 2019-09-27 16:34:10.000 270 29444.44 4487.13 -18915.31 26699.98 2019-09-27 16:34:11.000 270 29444.53 4487.21 -18915.30 26699.63 2019-09-27 16:34:12.000 270 29444.61 4487.29 -18915.32 26696.68 2019-09-27 16:34:13.000 270 29444.65 4487.34 -18915.33 26690.31 2019-09-27 16:34:14.000 270 29444.72 4487.36 -18915.35 26690.07 2019-09-27 16:34:15.000 270 29444.80 4487.36 -18915.34 26688.93 2019-09-27 16:34:16.000 270 29444.86 4487.32 -18915.34 26690.33 2019-09-27 16:34:17.000 270 29444.92 4487.27 -18915.33 26697.05 2019-09-27 16:34:18.000 270 29444.94 4487.22 -18915.34 26694.31 2019-09-27 16:34:19.000 270 29444.93 4487.13 -18915.35 26699.11 2019-09-27 16:34:20.000 270 29444.90 4487.08 -18915.36 26704.60 2019-09-27 16:34:21.000 270 29444.90 4487.05 -18915.39 26703.83 2019-09-27 16:34:22.000 270 29444.86 4487.04 -18915.37 26704.09 2019-09-27 16:34:23.000 270 29444.88 4487.08 -18915.39 26697.13 2019-09-27 16:34:24.000 270 29444.89 4487.13 -18915.37 26694.72 2019-09-27 16:34:25.000 270 29444.95 4487.19 -18915.35 26698.09 2019-09-27 16:34:26.000 270 29444.95 4487.23 -18915.32 26697.56 2019-09-27 16:34:27.000 270 29445.00 4487.30 -18915.33 26696.51 2019-09-27 16:34:28.000 270 29445.06 4487.35 -18915.30 26695.93 2019-09-27 16:34:29.000 270 29445.08 4487.36 -18915.28 26689.21 2019-09-27 16:34:30.000 270 29445.13 4487.37 -18915.29 26685.66 2019-09-27 16:34:31.000 270 29445.12 4487.35 -18915.29 26682.16 2019-09-27 16:34:32.000 270 29445.12 4487.32 -18915.27 26682.03 2019-09-27 16:34:33.000 270 29445.10 4487.27 -18915.26 26688.74 2019-09-27 16:34:34.000 270 29445.10 4487.21 -18915.27 26694.63 2019-09-27 16:34:35.000 270 29445.07 4487.18 -18915.28 26693.26 2019-09-27 16:34:36.000 270 29445.05 4487.16 -18915.28 26693.38 2019-09-27 16:34:37.000 270 29445.00 4487.14 -18915.28 26688.05 2019-09-27 16:34:38.000 270 29444.98 4487.17 -18915.29 26686.82 2019-09-27 16:34:39.000 270 29445.00 4487.25 -18915.27 26691.07 2019-09-27 16:34:40.000 270 29444.99 4487.27 -18915.26 26691.37 2019-09-27 16:34:41.000 270 29444.99 4487.27 -18915.24 26691.35 2019-09-27 16:34:42.000 270 29444.97 4487.26 -18915.25 26688.83 2019-09-27 16:34:43.000 270 29444.95 4487.25 -18915.27 26684.94 2019-09-27 16:34:44.000 270 29444.93 4487.27 -18915.26 26688.04 2019-09-27 16:34:45.000 270 29444.89 4487.24 -18915.24 26684.76 2019-09-27 16:34:46.000 270 29444.81 4487.22 -18915.22 26682.12 2019-09-27 16:34:47.000 270 29444.73 4487.17 -18915.22 26684.44 2019-09-27 16:34:48.000 270 29444.72 4487.17 -18915.23 26681.66 2019-09-27 16:34:49.000 270 29444.68 4487.17 -18915.19 26686.79 2019-09-27 16:34:50.000 270 29444.66 4487.24 -18915.16 26688.45 2019-09-27 16:34:51.000 270 29444.63 4487.27 -18915.15 26689.01 2019-09-27 16:34:52.000 270 29444.60 4487.31 -18915.15 26695.75 2019-09-27 16:34:53.000 270 29444.62 4487.35 -18915.15 26688.03 2019-09-27 16:34:54.000 270 29444.65 4487.40 -18915.12 26682.03 2019-09-27 16:34:55.000 270 29444.68 4487.42 -18915.09 26679.71 2019-09-27 16:34:56.000 270 29444.70 4487.40 -18915.05 26672.39 2019-09-27 16:34:57.000 270 29444.73 4487.39 -18915.06 26676.09 2019-09-27 16:34:58.000 270 29444.71 4487.36 -18915.07 26686.42 2019-09-27 16:34:59.000 270 29444.68 4487.31 -18915.09 26689.74 2019-09-27 16:35:00.000 270 29444.66 4487.27 -18915.10 26693.41 2019-09-27 16:35:01.000 270 29444.64 4487.22 -18915.07 26694.04 2019-09-27 16:35:02.000 270 29444.61 4487.22 -18915.07 26688.59 2019-09-27 16:35:03.000 270 29444.55 4487.19 -18915.06 26689.41 2019-09-27 16:35:04.000 270 29444.53 4487.18 -18915.07 26688.34 2019-09-27 16:35:05.000 270 29444.48 4487.17 -18915.05 26691.36 2019-09-27 16:35:06.000 270 29444.41 4487.13 -18915.01 26696.16 2019-09-27 16:35:07.000 270 29444.36 4487.11 -18914.99 26695.90 2019-09-27 16:35:08.000 270 29444.33 4487.10 -18915.01 26695.23 2019-09-27 16:35:09.000 270 29444.32 4487.09 -18914.99 26689.25 2019-09-27 16:35:10.000 270 29444.34 4487.08 -18915.00 26682.42 2019-09-27 16:35:11.000 270 29444.38 4487.09 -18915.00 26680.07 2019-09-27 16:35:12.000 270 29444.36 4487.07 -18915.00 26683.28 2019-09-27 16:35:13.000 270 29444.42 4487.06 -18914.99 26684.13 2019-09-27 16:35:14.000 270 29444.42 4487.06 -18915.00 26690.63 2019-09-27 16:35:15.000 270 29444.41 4487.06 -18914.98 26688.35 2019-09-27 16:35:16.000 270 29444.38 4487.07 -18914.99 26687.69 2019-09-27 16:35:17.000 270 29444.38 4487.07 -18915.04 26690.59 2019-09-27 16:35:18.000 270 29444.40 4487.10 -18915.07 26681.05 2019-09-27 16:35:19.000 270 29444.44 4487.12 -18915.07 26682.85 2019-09-27 16:35:20.000 270 29444.47 4487.12 -18915.06 26682.04 2019-09-27 16:35:21.000 270 29444.50 4487.11 -18915.07 26685.38 2019-09-27 16:35:22.000 270 29444.55 4487.12 -18915.03 26685.95 2019-09-27 16:35:23.000 270 29444.56 4487.13 -18915.04 26680.16 2019-09-27 16:35:24.000 270 29444.61 4487.14 -18915.06 26676.71 2019-09-27 16:35:25.000 270 29444.63 4487.16 -18915.04 26678.85 2019-09-27 16:35:26.000 270 29444.65 4487.15 -18915.09 26679.71 2019-09-27 16:35:27.000 270 29444.70 4487.16 -18915.08 26681.88 2019-09-27 16:35:28.000 270 29444.69 4487.16 -18915.07 26683.90 2019-09-27 16:35:29.000 270 29444.66 4487.17 -18915.07 26683.41 2019-09-27 16:35:30.000 270 29444.64 4487.16 -18915.09 26687.98 2019-09-27 16:35:31.000 270 29444.64 4487.17 -18915.09 26690.96 2019-09-27 16:35:32.000 270 29444.65 4487.17 -18915.09 26683.56 2019-09-27 16:35:33.000 270 29444.69 4487.15 -18915.13 26680.80 2019-09-27 16:35:34.000 270 29444.73 4487.16 -18915.13 26679.25 2019-09-27 16:35:35.000 270 29444.76 4487.19 -18915.12 26678.52 2019-09-27 16:35:36.000 270 29444.83 4487.23 -18915.15 26683.86 2019-09-27 16:35:37.000 270 29444.87 4487.20 -18915.16 26679.24 2019-09-27 16:35:38.000 270 29444.89 4487.19 -18915.15 26683.72 2019-09-27 16:35:39.000 270 29444.93 4487.17 -18915.17 26685.87 2019-09-27 16:35:40.000 270 29444.94 4487.14 -18915.22 26678.71 2019-09-27 16:35:41.000 270 29444.94 4487.08 -18915.24 26681.93 2019-09-27 16:35:42.000 270 29444.92 4487.06 -18915.26 26682.66 2019-09-27 16:35:43.000 270 29444.91 4487.04 -18915.27 26684.28 2019-09-27 16:35:44.000 270 29444.93 4487.02 -18915.25 26692.65 2019-09-27 16:35:45.000 270 29444.92 4487.03 -18915.26 26695.96 2019-09-27 16:35:46.000 270 29444.86 4487.07 -18915.27 26694.65 2019-09-27 16:35:47.000 270 29444.86 4487.07 -18915.27 26696.41 2019-09-27 16:35:48.000 270 29444.88 4487.07 -18915.26 26690.80 2019-09-27 16:35:49.000 270 29444.91 4487.08 -18915.22 26690.86 2019-09-27 16:35:50.000 270 29444.88 4487.11 -18915.18 26692.56 2019-09-27 16:35:51.000 270 29444.90 4487.10 -18915.17 26693.62 2019-09-27 16:35:52.000 270 29444.91 4487.08 -18915.16 26696.95 2019-09-27 16:35:53.000 270 29444.91 4487.10 -18915.20 26693.92 2019-09-27 16:35:54.000 270 29444.92 4487.09 -18915.21 26690.45 2019-09-27 16:35:55.000 270 29444.90 4487.11 -18915.21 26689.70 2019-09-27 16:35:56.000 270 29444.91 4487.10 -18915.21 26685.68 2019-09-27 16:35:57.000 270 29444.85 4487.07 -18915.21 26685.45 2019-09-27 16:35:58.000 270 29444.82 4487.07 -18915.23 26688.43 2019-09-27 16:35:59.000 270 29444.83 4487.04 -18915.24 26690.84 2019-09-27 16:36:00.000 270 29444.82 4487.06 -18915.24 26693.65 2019-09-27 16:36:01.000 270 29444.85 4487.10 -18915.22 26696.53 2019-09-27 16:36:02.000 270 29444.89 4487.17 -18915.21 26697.31 2019-09-27 16:36:03.000 270 29444.96 4487.19 -18915.24 26700.63 2019-09-27 16:36:04.000 270 29444.98 4487.20 -18915.25 26694.20 2019-09-27 16:36:05.000 270 29445.03 4487.25 -18915.23 26690.47 2019-09-27 16:36:06.000 270 29445.04 4487.23 -18915.23 26684.07 2019-09-27 16:36:07.000 270 29445.05 4487.20 -18915.24 26682.12 2019-09-27 16:36:08.000 270 29445.05 4487.19 -18915.25 26683.79 2019-09-27 16:36:09.000 270 29445.04 4487.17 -18915.27 26684.88 2019-09-27 16:36:10.000 270 29445.04 4487.18 -18915.24 26683.32 2019-09-27 16:36:11.000 270 29445.03 4487.18 -18915.23 26689.23 2019-09-27 16:36:12.000 270 29445.01 4487.20 -18915.24 26689.14 2019-09-27 16:36:13.000 270 29445.00 4487.21 -18915.22 26688.63 2019-09-27 16:36:14.000 270 29444.98 4487.22 -18915.22 26694.33 2019-09-27 16:36:15.000 270 29445.01 4487.24 -18915.21 26694.04 2019-09-27 16:36:16.000 270 29445.01 4487.24 -18915.16 26694.34 2019-09-27 16:36:17.000 270 29445.04 4487.23 -18915.16 26697.80 2019-09-27 16:36:18.000 270 29445.01 4487.22 -18915.20 26691.28 2019-09-27 16:36:19.000 270 29445.00 4487.17 -18915.20 26689.38 2019-09-27 16:36:20.000 270 29445.01 4487.15 -18915.20 26683.58 2019-09-27 16:36:21.000 270 29444.99 4487.11 -18915.22 26679.82 2019-09-27 16:36:22.000 270 29444.99 4487.10 -18915.23 26681.02 2019-09-27 16:36:23.000 270 29445.00 4487.08 -18915.25 26678.99 2019-09-27 16:36:24.000 270 29444.96 4487.12 -18915.25 26682.98 2019-09-27 16:36:25.000 270 29444.97 4487.17 -18915.24 26688.41 2019-09-27 16:36:26.000 270 29444.93 4487.23 -18915.25 26691.61 2019-09-27 16:36:27.000 270 29444.91 4487.26 -18915.23 26695.60 2019-09-27 16:36:28.000 270 29444.89 4487.31 -18915.20 26699.98 2019-09-27 16:36:29.000 270 29444.83 4487.34 -18915.17 26697.53 2019-09-27 16:36:30.000 270 29444.82 4487.37 -18915.15 26698.86 2019-09-27 16:36:31.000 270 29444.85 4487.38 -18915.13 26696.06 2019-09-27 16:36:32.000 270 29444.85 4487.37 -18915.10 26695.83 2019-09-27 16:36:33.000 270 29444.84 4487.34 -18915.10 26697.12 2019-09-27 16:36:34.000 270 29444.82 4487.31 -18915.09 26693.94 2019-09-27 16:36:35.000 270 29444.81 4487.32 -18915.08 26693.62 2019-09-27 16:36:36.000 270 29444.82 4487.31 -18915.05 26693.79 2019-09-27 16:36:37.000 270 29444.79 4487.28 -18915.06 26690.23 2019-09-27 16:36:38.000 270 29444.79 4487.29 -18915.03 26688.25 2019-09-27 16:36:39.000 270 29444.84 4487.23 -18915.03 26679.06 2019-09-27 16:36:40.000 270 29444.84 4487.22 -18915.03 26675.80 2019-09-27 16:36:41.000 270 29444.84 4487.20 -18914.99 26680.86 2019-09-27 16:36:42.000 270 29444.85 4487.21 -18914.99 26682.68 2019-09-27 16:36:43.000 270 29444.85 4487.19 -18915.01 26687.36 2019-09-27 16:36:44.000 270 29444.87 4487.19 -18915.04 26695.46 2019-09-27 16:36:45.000 270 29444.88 4487.16 -18915.02 26694.82 2019-09-27 16:36:46.000 270 29444.88 4487.14 -18915.03 26695.31 2019-09-27 16:36:47.000 270 29444.91 4487.16 -18915.04 26695.18 2019-09-27 16:36:48.000 270 29444.92 4487.17 -18915.03 26689.83 2019-09-27 16:36:49.000 270 29444.92 4487.20 -18915.05 26694.37 2019-09-27 16:36:50.000 270 29444.92 4487.22 -18915.05 26696.58 2019-09-27 16:36:51.000 270 29444.95 4487.27 -18915.04 26697.73 2019-09-27 16:36:52.000 270 29444.95 4487.30 -18915.01 26700.94 2019-09-27 16:36:53.000 270 29444.94 4487.33 -18914.98 26699.85 2019-09-27 16:36:54.000 270 29444.94 4487.31 -18914.95 26694.78 2019-09-27 16:36:55.000 270 29444.92 4487.28 -18914.95 26697.85 2019-09-27 16:36:56.000 270 29444.91 4487.29 -18914.95 26693.88 2019-09-27 16:36:57.000 270 29444.89 4487.28 -18914.95 26700.65 2019-09-27 16:36:58.000 270 29444.88 4487.26 -18914.94 26701.39 2019-09-27 16:36:59.000 270 29444.88 4487.27 -18914.96 26699.90 2019-09-27 16:37:00.000 270 29444.88 4487.29 -18914.96 26702.82 2019-09-27 16:37:01.000 270 29444.86 4487.33 -18914.95 26696.81 2019-09-27 16:37:02.000 270 29444.86 4487.35 -18914.93 26687.50 2019-09-27 16:37:03.000 270 29444.88 4487.38 -18914.94 26681.96 2019-09-27 16:37:04.000 270 29444.85 4487.41 -18914.88 26673.25 2019-09-27 16:37:05.000 270 29444.87 4487.43 -18914.85 26674.10 2019-09-27 16:37:06.000 270 29444.84 4487.46 -18914.84 26675.54 2019-09-27 16:37:07.000 270 29444.85 4487.47 -18914.83 26675.85 2019-09-27 16:37:08.000 270 29444.85 4487.47 -18914.81 26680.37 2019-09-27 16:37:09.000 270 29444.84 4487.44 -18914.81 26683.83 2019-09-27 16:37:10.000 270 29444.80 4487.41 -18914.84 26686.53 2019-09-27 16:37:11.000 270 29444.82 4487.36 -18914.83 26685.54 2019-09-27 16:37:12.000 270 29444.82 4487.36 -18914.86 26681.64 2019-09-27 16:37:13.000 270 29444.82 4487.36 -18914.88 26687.40 2019-09-27 16:37:14.000 270 29444.80 4487.33 -18914.87 26692.34 2019-09-27 16:37:15.000 270 29444.81 4487.31 -18914.86 26688.27 2019-09-27 16:37:16.000 270 29444.77 4487.31 -18914.90 26690.19 2019-09-27 16:37:17.000 270 29444.77 4487.31 -18914.91 26689.36 2019-09-27 16:37:18.000 270 29444.74 4487.34 -18914.93 26683.84 2019-09-27 16:37:19.000 270 29444.74 4487.33 -18914.91 26686.21 2019-09-27 16:37:20.000 270 29444.74 4487.34 -18914.87 26687.56 2019-09-27 16:37:21.000 270 29444.78 4487.37 -18914.89 26692.20 2019-09-27 16:37:22.000 270 29444.77 4487.37 -18914.87 26700.71 2019-09-27 16:37:23.000 270 29444.80 4487.37 -18914.87 26699.03 2019-09-27 16:37:24.000 270 29444.78 4487.34 -18914.88 26697.81 2019-09-27 16:37:25.000 270 29444.82 4487.35 -18914.90 26697.57 2019-09-27 16:37:26.000 270 29444.80 4487.36 -18914.89 26685.98 2019-09-27 16:37:27.000 270 29444.80 4487.36 -18914.92 26683.19 2019-09-27 16:37:28.000 270 29444.83 4487.36 -18914.90 26690.93 2019-09-27 16:37:29.000 270 29444.82 4487.36 -18914.93 26697.27 2019-09-27 16:37:30.000 270 29444.81 4487.36 -18914.95 26703.60 2019-09-27 16:37:31.000 270 29444.79 4487.35 -18914.96 26702.52 2019-09-27 16:37:32.000 270 29444.80 4487.37 -18914.94 26702.88 2019-09-27 16:37:33.000 270 29444.81 4487.40 -18914.96 26701.83 2019-09-27 16:37:34.000 270 29444.81 4487.41 -18914.95 26691.89 2019-09-27 16:37:35.000 270 29444.83 4487.45 -18914.94 26687.68 2019-09-27 16:37:36.000 270 29444.84 4487.51 -18914.94 26682.20 2019-09-27 16:37:37.000 270 29444.86 4487.51 -18914.93 26678.19 2019-09-27 16:37:38.000 270 29444.88 4487.54 -18914.92 26681.53 2019-09-27 16:37:39.000 270 29444.88 4487.54 -18914.89 26679.30 2019-09-27 16:37:40.000 270 29444.90 4487.48 -18914.87 26679.36 2019-09-27 16:37:41.000 270 29444.89 4487.45 -18914.88 26687.00 2019-09-27 16:37:42.000 270 29444.88 4487.42 -18914.89 26689.35 2019-09-27 16:37:43.000 270 29444.88 4487.41 -18914.91 26686.81 2019-09-27 16:37:44.000 270 29444.88 4487.40 -18914.94 26686.08 2019-09-27 16:37:45.000 270 29444.90 4487.38 -18914.95 26681.92 2019-09-27 16:37:46.000 270 29444.90 4487.42 -18914.95 26683.75 2019-09-27 16:37:47.000 270 29444.92 4487.49 -18914.94 26681.81 2019-09-27 16:37:48.000 270 29444.93 4487.57 -18914.93 26678.86 2019-09-27 16:37:49.000 270 29444.93 4487.61 -18914.92 26682.03 2019-09-27 16:37:50.000 270 29444.96 4487.68 -18914.93 26680.66 2019-09-27 16:37:51.000 270 29444.98 4487.73 -18914.90 26679.56 2019-09-27 16:37:52.000 270 29445.00 4487.77 -18914.88 26684.55 2019-09-27 16:37:53.000 270 29445.00 4487.74 -18914.86 26688.78 2019-09-27 16:37:54.000 270 29445.01 4487.69 -18914.88 26697.79 2019-09-27 16:37:55.000 270 29445.02 4487.63 -18914.92 26698.36 2019-09-27 16:37:56.000 270 29445.02 4487.55 -18914.90 26692.06 2019-09-27 16:37:57.000 270 29444.98 4487.48 -18914.91 26685.69 2019-09-27 16:37:58.000 270 29444.96 4487.41 -18914.96 26679.06 2019-09-27 16:37:59.000 270 29444.97 4487.35 -18915.03 26674.08 2019-09-27 16:38:00.000 270 29444.96 4487.32 -18915.07 26677.40 2019-09-27 16:38:01.000 270 29444.94 4487.36 -18915.11 26678.44 2019-09-27 16:38:02.000 270 29444.96 4487.39 -18915.11 26688.36 2019-09-27 16:38:03.000 270 29445.00 4487.44 -18915.09 26690.75 2019-09-27 16:38:04.000 270 29445.02 4487.51 -18915.06 26689.46 2019-09-27 16:38:05.000 270 29445.05 4487.60 -18915.04 26696.61 2019-09-27 16:38:06.000 270 29445.11 4487.71 -18915.01 26696.64 2019-09-27 16:38:07.000 270 29445.13 4487.77 -18914.98 26692.05 2019-09-27 16:38:08.000 270 29445.15 4487.83 -18914.94 26698.02 2019-09-27 16:38:09.000 270 29445.16 4487.84 -18914.93 26699.09 2019-09-27 16:38:10.000 270 29445.13 4487.80 -18914.93 26697.85 2019-09-27 16:38:11.000 270 29445.11 4487.73 -18914.91 26698.82 2019-09-27 16:38:12.000 270 29445.12 4487.68 -18914.87 26688.58 2019-09-27 16:38:13.000 270 29445.12 4487.66 -18914.93 26693.09 2019-09-27 16:38:14.000 270 29445.12 4487.62 -18914.96 26693.49 2019-09-27 16:38:15.000 270 29445.14 4487.59 -18914.96 26694.04 2019-09-27 16:38:16.000 270 29445.16 4487.58 -18914.98 26693.16 2019-09-27 16:38:17.000 270 29445.16 4487.55 -18915.01 26695.53 2019-09-27 16:38:18.000 270 29445.15 4487.57 -18914.99 26697.05 2019-09-27 16:38:19.000 270 29445.17 4487.59 -18914.98 26701.31 2019-09-27 16:38:20.000 270 29445.16 4487.59 -18915.00 26694.78 2019-09-27 16:38:21.000 270 29445.15 4487.56 -18915.06 26690.24 2019-09-27 16:38:22.000 270 29445.14 4487.53 -18915.02 26690.06 2019-09-27 16:38:23.000 270 29445.14 4487.51 -18915.04 26680.44 2019-09-27 16:38:24.000 270 29445.13 4487.53 -18915.04 26681.95 2019-09-27 16:38:25.000 270 29445.13 4487.53 -18915.01 26685.76 2019-09-27 16:38:26.000 270 29445.11 4487.57 -18915.03 26690.19 2019-09-27 16:38:27.000 270 29445.10 4487.57 -18915.00 26693.42 2019-09-27 16:38:28.000 270 29445.11 4487.57 -18914.98 26684.61 2019-09-27 16:38:29.000 270 29445.14 4487.60 -18914.97 26685.22 2019-09-27 16:38:30.000 270 29445.13 4487.60 -18914.95 26686.16 2019-09-27 16:38:31.000 270 29445.17 4487.58 -18914.95 26681.41 2019-09-27 16:38:32.000 270 29445.25 4487.58 -18914.97 26681.63 2019-09-27 16:38:33.000 270 29445.31 4487.53 -18915.01 26686.56 2019-09-27 16:38:34.000 270 29445.33 4487.50 -18915.03 26689.27 2019-09-27 16:38:35.000 270 29445.38 4487.47 -18915.07 26696.87 2019-09-27 16:38:36.000 270 29445.42 4487.41 -18915.09 26697.74 2019-09-27 16:38:37.000 270 29445.46 4487.35 -18915.15 26692.99 2019-09-27 16:38:38.000 270 29445.45 4487.32 -18915.19 26688.73 2019-09-27 16:38:39.000 270 29445.46 4487.29 -18915.24 26681.90 2019-09-27 16:38:40.000 270 29445.44 4487.28 -18915.27 26680.94 2019-09-27 16:38:41.000 270 29445.40 4487.27 -18915.29 26683.44 2019-09-27 16:38:42.000 270 29445.42 4487.31 -18915.30 26679.16 2019-09-27 16:38:43.000 270 29445.38 4487.32 -18915.34 26679.50 2019-09-27 16:38:44.000 270 29445.40 4487.39 -18915.32 26684.00 2019-09-27 16:38:45.000 270 29445.42 4487.44 -18915.32 26685.57 2019-09-27 16:38:46.000 270 29445.41 4487.49 -18915.30 26691.28 2019-09-27 16:38:47.000 270 29445.43 4487.52 -18915.26 26690.13 2019-09-27 16:38:48.000 270 29445.45 4487.53 -18915.26 26691.70 2019-09-27 16:38:49.000 270 29445.47 4487.52 -18915.23 26692.81 2019-09-27 16:38:50.000 270 29445.45 4487.52 -18915.24 26692.33 2019-09-27 16:38:51.000 270 29445.49 4487.51 -18915.27 26690.17 2019-09-27 16:38:52.000 270 29445.49 4487.49 -18915.27 26690.06 2019-09-27 16:38:53.000 270 29445.50 4487.47 -18915.28 26686.95 2019-09-27 16:38:54.000 270 29445.53 4487.46 -18915.27 26693.68 2019-09-27 16:38:55.000 270 29445.53 4487.43 -18915.28 26694.87 2019-09-27 16:38:56.000 270 29445.55 4487.41 -18915.28 26693.92 2019-09-27 16:38:57.000 270 29445.54 4487.33 -18915.28 26694.68 2019-09-27 16:38:58.000 270 29445.49 4487.31 -18915.28 26692.39 2019-09-27 16:38:59.000 270 29445.43 4487.25 -18915.26 26690.71 2019-09-27 16:39:00.000 270 29445.38 4487.17 -18915.27 26695.87 2019-09-27 16:39:01.000 270 29445.31 4487.12 -18915.31 26692.33 2019-09-27 16:39:02.000 270 29445.23 4487.15 -18915.35 26691.04 2019-09-27 16:39:03.000 270 29445.19 4487.15 -18915.36 26688.39 2019-09-27 16:39:04.000 270 29445.19 4487.17 -18915.36 26685.82 2019-09-27 16:39:05.000 270 29445.19 4487.18 -18915.37 26688.95 2019-09-27 16:39:06.000 270 29445.14 4487.17 -18915.35 26689.62 2019-09-27 16:39:07.000 270 29445.17 4487.19 -18915.33 26691.99 2019-09-27 16:39:08.000 270 29445.15 4487.19 -18915.31 26695.30 2019-09-27 16:39:09.000 270 29445.13 4487.16 -18915.29 26697.56 2019-09-27 16:39:10.000 270 29445.13 4487.12 -18915.29 26692.48 2019-09-27 16:39:11.000 270 29445.12 4487.07 -18915.32 26686.20 2019-09-27 16:39:12.000 270 29445.13 4487.02 -18915.33 26679.88 2019-09-27 16:39:13.000 270 29445.17 4486.97 -18915.33 26677.86 2019-09-27 16:39:14.000 270 29445.19 4486.94 -18915.35 26683.60 2019-09-27 16:39:15.000 270 29445.23 4486.93 -18915.36 26685.95 2019-09-27 16:39:16.000 270 29445.22 4486.92 -18915.38 26690.14 2019-09-27 16:39:17.000 270 29445.23 4486.94 -18915.43 26685.44 2019-09-27 16:39:18.000 270 29445.22 4486.94 -18915.46 26682.56 2019-09-27 16:39:19.000 270 29445.20 4486.97 -18915.45 26688.32 2019-09-27 16:39:20.000 270 29445.16 4487.00 -18915.45 26688.44 2019-09-27 16:39:21.000 270 29445.15 4487.03 -18915.45 26688.02 2019-09-27 16:39:22.000 270 29445.12 4487.07 -18915.41 26691.43 2019-09-27 16:39:23.000 270 29445.10 4487.06 -18915.38 26687.15 2019-09-27 16:39:24.000 270 29445.08 4487.02 -18915.38 26690.42 2019-09-27 16:39:25.000 270 29445.09 4487.04 -18915.38 26689.56 2019-09-27 16:39:26.000 270 29445.09 4487.05 -18915.36 26686.90 2019-09-27 16:39:27.000 270 29445.10 4487.07 -18915.37 26686.89 2019-09-27 16:39:28.000 270 29445.11 4487.07 -18915.37 26681.67 2019-09-27 16:39:29.000 270 29445.14 4487.06 -18915.40 26678.45 2019-09-27 16:39:30.000 270 29445.14 4487.07 -18915.41 26683.12 2019-09-27 16:39:31.000 270 29445.18 4487.08 -18915.40 26688.83 2019-09-27 16:39:32.000 270 29445.19 4487.09 -18915.39 26701.00 2019-09-27 16:39:33.000 270 29445.21 4487.10 -18915.37 26700.62 2019-09-27 16:39:34.000 270 29445.22 4487.12 -18915.36 26699.54 2019-09-27 16:39:35.000 270 29445.26 4487.14 -18915.36 26699.59 2019-09-27 16:39:36.000 270 29445.27 4487.15 -18915.38 26690.41 2019-09-27 16:39:37.000 270 29445.28 4487.18 -18915.39 26688.62 2019-09-27 16:39:38.000 270 29445.34 4487.19 -18915.41 26689.01 2019-09-27 16:39:39.000 270 29445.35 4487.25 -18915.40 26687.84 2019-09-27 16:39:40.000 270 29445.40 4487.26 -18915.39 26689.59 2019-09-27 16:39:41.000 270 29445.46 4487.30 -18915.37 26690.34 2019-09-27 16:39:42.000 270 29445.49 4487.34 -18915.38 26687.39 2019-09-27 16:39:43.000 270 29445.55 4487.34 -18915.39 26687.22 2019-09-27 16:39:44.000 270 29445.59 4487.33 -18915.40 26684.87 2019-09-27 16:39:45.000 270 29445.67 4487.34 -18915.41 26685.91 2019-09-27 16:39:46.000 270 29445.71 4487.37 -18915.41 26693.15 2019-09-27 16:39:47.000 270 29445.75 4487.36 -18915.42 26693.93 2019-09-27 16:39:48.000 270 29445.80 4487.36 -18915.45 26696.68 2019-09-27 16:39:49.000 270 29445.80 4487.39 -18915.43 26695.73 2019-09-27 16:39:50.000 270 29445.76 4487.40 -18915.47 26689.35 2019-09-27 16:39:51.000 270 29445.74 4487.39 -18915.49 26684.94 2019-09-27 16:39:52.000 270 29445.75 4487.44 -18915.48 26683.06 2019-09-27 16:39:53.000 270 29445.68 4487.49 -18915.46 26682.41 2019-09-27 16:39:54.000 270 29445.63 4487.53 -18915.45 26688.27 2019-09-27 16:39:55.000 270 29445.60 4487.54 -18915.41 26690.41 2019-09-27 16:39:56.000 270 29445.53 4487.52 -18915.42 26693.37 2019-09-27 16:39:57.000 270 29445.48 4487.50 -18915.42 26696.35 2019-09-27 16:39:58.000 270 29445.38 4487.46 -18915.41 26693.66 2019-09-27 16:39:59.000 270 29445.33 4487.41 -18915.40 26694.42 2019-09-27 16:40:00.000 270 29445.28 4487.35 -18915.42 26695.25 2019-09-27 16:40:01.000 270 29445.30 4487.32 -18915.44 26686.93 2019-09-27 16:40:02.000 270 29445.30 4487.32 -18915.46 26691.14 2019-09-27 16:40:03.000 270 29445.29 4487.28 -18915.38 26688.51 2019-09-27 16:40:04.000 270 29445.27 4487.26 -18915.40 26688.51 2019-09-27 16:40:05.000 270 29445.27 4487.24 -18915.41 26693.14 2019-09-27 16:40:06.000 270 29445.25 4487.18 -18915.41 26690.77 2019-09-27 16:40:07.000 270 29445.27 4487.13 -18915.41 26689.59 2019-09-27 16:40:08.000 270 29445.27 4487.13 -18915.41 26691.46 2019-09-27 16:40:09.000 270 29445.30 4487.08 -18915.41 26684.70 2019-09-27 16:40:10.000 270 29445.35 4487.04 -18915.42 26685.96 2019-09-27 16:40:11.000 270 29445.36 4486.99 -18915.44 26685.72 2019-09-27 16:40:12.000 270 29445.37 4486.96 -18915.44 26689.15 2019-09-27 16:40:13.000 270 29445.40 4486.95 -18915.45 26696.25 2019-09-27 16:40:14.000 270 29445.42 4486.95 -18915.51 26693.94 2019-09-27 16:40:15.000 270 29445.42 4486.94 -18915.54 26688.00 2019-09-27 16:40:16.000 270 29445.43 4486.90 -18915.55 26690.84 2019-09-27 16:40:17.000 270 29445.44 4486.89 -18915.56 26687.54 2019-09-27 16:40:18.000 270 29445.44 4486.85 -18915.59 26691.70 2019-09-27 16:40:19.000 270 29445.47 4486.85 -18915.63 26690.71 2019-09-27 16:40:20.000 270 29445.49 4486.79 -18915.68 26689.25 2019-09-27 16:40:21.000 270 29445.51 4486.76 -18915.71 26693.63 2019-09-27 16:40:22.000 270 29445.57 4486.75 -18915.79 26689.04 2019-09-27 16:40:23.000 270 29445.64 4486.75 -18915.82 26685.45 2019-09-27 16:40:24.000 270 29445.66 4486.77 -18915.84 26688.54 2019-09-27 16:40:25.000 270 29445.68 4486.76 -18915.86 26682.23 2019-09-27 16:40:26.000 270 29445.74 4486.78 -18915.89 26681.06 2019-09-27 16:40:27.000 270 29445.78 4486.77 -18915.90 26683.59 2019-09-27 16:40:28.000 270 29445.80 4486.78 -18915.93 26682.90 2019-09-27 16:40:29.000 270 29445.84 4486.76 -18915.94 26693.45 2019-09-27 16:40:30.000 270 29445.89 4486.75 -18915.94 26699.65 2019-09-27 16:40:31.000 270 29445.92 4486.75 -18915.97 26702.36 2019-09-27 16:40:32.000 270 29445.97 4486.76 -18915.95 26702.46 2019-09-27 16:40:33.000 270 29445.99 4486.77 -18915.99 26696.35 2019-09-27 16:40:34.000 270 29446.04 4486.81 -18915.99 26697.13 2019-09-27 16:40:35.000 270 29446.09 4486.87 -18916.02 26697.14 2019-09-27 16:40:36.000 270 29446.13 4486.88 -18916.05 26692.74 2019-09-27 16:40:37.000 270 29446.16 4486.91 -18916.04 26694.16 2019-09-27 16:40:38.000 270 29446.16 4486.95 -18916.02 26693.89 2019-09-27 16:40:39.000 270 29446.14 4486.92 -18916.00 26691.15 2019-09-27 16:40:40.000 270 29446.14 4486.90 -18916.01 26693.90 2019-09-27 16:40:41.000 270 29446.16 4486.91 -18916.00 26693.14 2019-09-27 16:40:42.000 270 29446.14 4486.87 -18915.98 26684.28 2019-09-27 16:40:43.000 270 29446.14 4486.83 -18916.00 26689.68 2019-09-27 16:40:44.000 270 29446.08 4486.80 -18915.99 26690.19 2019-09-27 16:40:45.000 270 29446.13 4486.79 -18915.99 26694.10 2019-09-27 16:40:46.000 270 29446.10 4486.77 -18916.02 26703.19 2019-09-27 16:40:47.000 270 29446.08 4486.79 -18916.02 26701.39 2019-09-27 16:40:48.000 270 29446.06 4486.79 -18916.01 26697.57 2019-09-27 16:40:49.000 270 29446.06 4486.81 -18915.97 26689.16 2019-09-27 16:40:50.000 270 29446.07 4486.85 -18915.96 26686.20 2019-09-27 16:40:51.000 270 29446.08 4486.90 -18915.95 26690.63 2019-09-27 16:40:52.000 270 29446.08 4486.94 -18915.96 26687.76 2019-09-27 16:40:53.000 270 29446.09 4486.97 -18915.94 26689.26 2019-09-27 16:40:54.000 270 29446.09 4486.99 -18915.89 26691.81 2019-09-27 16:40:55.000 270 29446.08 4487.00 -18915.88 26690.87 2019-09-27 16:40:56.000 270 29446.07 4486.96 -18915.86 26695.23 2019-09-27 16:40:57.000 270 29446.06 4486.92 -18915.87 26697.38 2019-09-27 16:40:58.000 270 29446.04 4486.92 -18915.89 26693.06 2019-09-27 16:40:59.000 270 29446.01 4486.92 -18915.89 26689.69 2019-09-27 16:41:00.000 270 29445.99 4486.91 -18915.90 26685.10 2019-09-27 16:41:01.000 270 29446.00 4486.90 -18915.90 26683.65 2019-09-27 16:41:02.000 270 29445.97 4486.90 -18915.88 26685.53 2019-09-27 16:41:03.000 270 29445.94 4486.90 -18915.91 26687.67 2019-09-27 16:41:04.000 270 29445.90 4486.91 -18915.91 26690.64 2019-09-27 16:41:05.000 270 29445.94 4486.88 -18915.92 26687.47 2019-09-27 16:41:06.000 270 29445.94 4486.89 -18915.90 26682.66 2019-09-27 16:41:07.000 270 29445.91 4486.91 -18915.93 26686.59 2019-09-27 16:41:08.000 270 29445.95 4486.93 -18915.94 26690.21 2019-09-27 16:41:09.000 270 29445.97 4486.94 -18915.93 26688.61 2019-09-27 16:41:10.000 270 29445.99 4486.95 -18915.92 26690.77 2019-09-27 16:41:11.000 270 29445.97 4486.95 -18915.87 26692.32 2019-09-27 16:41:12.000 270 29445.98 4486.96 -18915.91 26690.84 2019-09-27 16:41:13.000 270 29445.98 4486.93 -18915.91 26690.62 2019-09-27 16:41:14.000 270 29445.95 4486.92 -18915.87 26682.75 2019-09-27 16:41:15.000 270 29445.94 4486.93 -18915.86 26687.08 2019-09-27 16:41:16.000 270 29445.91 4486.93 -18915.88 26692.59 2019-09-27 16:41:17.000 270 29445.88 4486.91 -18915.88 26695.28 2019-09-27 16:41:18.000 270 29445.91 4486.93 -18915.89 26698.45 2019-09-27 16:41:19.000 270 29445.94 4486.94 -18915.89 26695.74 2019-09-27 16:41:20.000 270 29445.90 4486.96 -18915.87 26686.97 2019-09-27 16:41:21.000 270 29445.89 4486.98 -18915.88 26682.47 2019-09-27 16:41:22.000 270 29445.89 4486.96 -18915.83 26680.50 2019-09-27 16:41:23.000 270 29445.90 4486.98 -18915.85 26685.19 2019-09-27 16:41:24.000 270 29445.87 4486.96 -18915.83 26693.09 2019-09-27 16:41:25.000 270 29445.83 4486.91 -18915.82 26697.57 2019-09-27 16:41:26.000 270 29445.81 4486.90 -18915.83 26706.21 2019-09-27 16:41:27.000 270 29445.78 4486.86 -18915.84 26702.32 2019-09-27 16:41:28.000 270 29445.79 4486.81 -18915.85 26693.36 2019-09-27 16:41:29.000 270 29445.74 4486.84 -18915.83 26690.37 2019-09-27 16:41:30.000 270 29445.72 4486.84 -18915.85 26686.84 2019-09-27 16:41:31.000 270 29445.74 4486.86 -18915.86 26689.75 2019-09-27 16:41:32.000 270 29445.74 4486.87 -18915.85 26695.79 2019-09-27 16:41:33.000 270 29445.72 4486.87 -18915.85 26695.95 2019-09-27 16:41:34.000 270 29445.74 4486.90 -18915.83 26699.40 2019-09-27 16:41:35.000 270 29445.78 4486.96 -18915.81 26698.30 2019-09-27 16:41:36.000 270 29445.84 4486.99 -18915.80 26693.83 2019-09-27 16:41:37.000 270 29445.90 4487.04 -18915.77 26693.41 2019-09-27 16:41:38.000 270 29445.98 4487.10 -18915.72 26695.12 2019-09-27 16:41:39.000 270 29446.05 4487.10 -18915.73 26698.47 2019-09-27 16:41:40.000 270 29446.11 4487.09 -18915.73 26697.96 2019-09-27 16:41:41.000 270 29446.11 4487.06 -18915.76 26690.11 2019-09-27 16:41:42.000 270 29446.11 4487.04 -18915.75 26688.57 2019-09-27 16:41:43.000 270 29446.09 4486.98 -18915.76 26687.50 2019-09-27 16:41:44.000 270 29446.09 4486.95 -18915.75 26681.54 2019-09-27 16:41:45.000 270 29446.09 4486.93 -18915.77 26684.69 2019-09-27 16:41:46.000 270 29446.10 4486.90 -18915.81 26686.66 2019-09-27 16:41:47.000 270 29446.11 4486.93 -18915.78 26687.68 2019-09-27 16:41:48.000 270 29446.07 4486.95 -18915.76 26691.49 2019-09-27 16:41:49.000 270 29446.06 4486.99 -18915.76 26690.73 2019-09-27 16:41:50.000 270 29446.06 4487.03 -18915.76 26690.17 2019-09-27 16:41:51.000 270 29446.06 4487.07 -18915.74 26697.94 2019-09-27 16:41:52.000 270 29446.06 4487.10 -18915.74 26691.37 2019-09-27 16:41:53.000 270 29446.05 4487.12 -18915.74 26688.88 2019-09-27 16:41:54.000 270 29446.11 4487.12 -18915.72 26684.02 2019-09-27 16:41:55.000 270 29446.13 4487.14 -18915.67 26684.71 2019-09-27 16:41:56.000 270 29446.15 4487.16 -18915.69 26687.40 2019-09-27 16:41:57.000 270 29446.17 4487.16 -18915.73 26687.76 2019-09-27 16:41:58.000 270 29446.22 4487.17 -18915.73 26685.02 2019-09-27 16:41:59.000 270 29446.26 4487.18 -18915.73 26687.41 2019-09-27 16:42:00.000 270 29446.30 4487.20 -18915.73 26689.89 2019-09-27 16:42:01.000 270 29446.34 4487.23 -18915.73 26693.45 2019-09-27 16:42:02.000 270 29446.41 4487.21 -18915.76 26698.69 2019-09-27 16:42:03.000 270 29446.45 4487.20 -18915.76 26696.41 2019-09-27 16:42:04.000 270 29446.46 4487.18 -18915.79 26703.47 2019-09-27 16:42:05.000 270 29446.48 4487.17 -18915.78 26703.16 2019-09-27 16:42:06.000 270 29446.46 4487.14 -18915.76 26702.82 2019-09-27 16:42:07.000 270 29446.43 4487.13 -18915.78 26698.22 2019-09-27 16:42:08.000 270 29446.40 4487.10 -18915.82 26689.12 2019-09-27 16:42:09.000 270 29446.35 4487.08 -18915.84 26687.91 2019-09-27 16:42:10.000 270 29446.30 4487.10 -18915.85 26688.28 2019-09-27 16:42:11.000 270 29446.28 4487.09 -18915.84 26688.65 2019-09-27 16:42:12.000 270 29446.27 4487.10 -18915.84 26694.53 2019-09-27 16:42:13.000 270 29446.28 4487.09 -18915.83 26694.17 2019-09-27 16:42:14.000 270 29446.27 4487.08 -18915.84 26693.27 2019-09-27 16:42:15.000 270 29446.28 4487.07 -18915.85 26690.90 2019-09-27 16:42:16.000 270 29446.28 4487.05 -18915.85 26683.28 2019-09-27 16:42:17.000 270 29446.28 4487.05 -18915.85 26675.46 2019-09-27 16:42:18.000 270 29446.29 4487.03 -18915.90 26672.34 2019-09-27 16:42:19.000 270 29446.31 4487.00 -18915.92 26674.72 2019-09-27 16:42:20.000 270 29446.32 4487.00 -18915.91 26676.15 2019-09-27 16:42:21.000 270 29446.33 4486.99 -18915.91 26681.09 2019-09-27 16:42:22.000 270 29446.32 4486.97 -18915.94 26685.88 2019-09-27 16:42:23.000 270 29446.34 4486.97 -18915.97 26690.79 2019-09-27 16:42:24.000 270 29446.34 4486.95 -18915.96 26698.74 2019-09-27 16:42:25.000 270 29446.36 4486.94 -18915.95 26697.40 2019-09-27 16:42:26.000 270 29446.39 4486.93 -18915.97 26695.82 2019-09-27 16:42:27.000 270 29446.38 4486.93 -18915.99 26689.49 2019-09-27 16:42:28.000 270 29446.35 4486.94 -18915.98 26684.43 2019-09-27 16:42:29.000 270 29446.33 4486.92 -18915.96 26688.02 2019-09-27 16:42:30.000 270 29446.30 4486.90 -18915.99 26683.60 2019-09-27 16:42:31.000 270 29446.27 4486.86 -18915.98 26683.98 2019-09-27 16:42:32.000 270 29446.25 4486.85 -18915.98 26681.49 2019-09-27 16:42:33.000 270 29446.26 4486.83 -18916.00 26678.35 2019-09-27 16:42:34.000 270 29446.20 4486.83 -18916.00 26686.68 2019-09-27 16:42:35.000 270 29446.18 4486.85 -18915.97 26690.58 2019-09-27 16:42:36.000 270 29446.18 4486.85 -18915.96 26693.23 2019-09-27 16:42:37.000 270 29446.23 4486.88 -18915.98 26696.98 2019-09-27 16:42:38.000 270 29446.23 4486.90 -18915.95 26692.56 2019-09-27 16:42:39.000 270 29446.25 4486.91 -18915.98 26663.63 2019-09-27 16:42:40.000 270 29446.30 4486.91 -18915.96 26684.97 2019-09-27 16:42:41.000 270 29446.32 4486.90 -18915.97 26688.43 2019-09-27 16:42:42.000 270 29446.36 4486.90 -18915.97 26689.02 2019-09-27 16:42:43.000 270 29446.37 4486.89 -18915.98 26687.97 2019-09-27 16:42:44.000 270 29446.37 4486.87 -18916.01 26686.18 2019-09-27 16:42:45.000 270 29446.36 4486.89 -18916.00 26695.85 2019-09-27 16:42:46.000 270 29446.39 4486.86 -18915.96 26691.01 2019-09-27 16:42:47.000 270 29446.39 4486.86 -18916.01 26690.52 2019-09-27 16:42:48.000 270 29446.37 4486.87 -18916.02 26689.10 2019-09-27 16:42:49.000 270 29446.39 4486.89 -18916.02 26681.57 2019-09-27 16:42:50.000 270 29446.39 4486.90 -18915.99 26686.49 2019-09-27 16:42:51.000 270 29446.37 4486.93 -18915.97 26692.20 2019-09-27 16:42:52.000 270 29446.37 4486.97 -18915.96 26691.29 2019-09-27 16:42:53.000 270 29446.37 4486.99 -18915.97 26693.33 2019-09-27 16:42:54.000 270 29446.36 4486.99 -18915.95 26695.29 2019-09-27 16:42:55.000 270 29446.35 4486.98 -18915.91 26692.82 2019-09-27 16:42:56.000 270 29446.39 4486.98 -18915.92 26690.91 2019-09-27 16:42:57.000 270 29446.42 4486.98 -18915.90 26684.47 2019-09-27 16:42:58.000 270 29446.44 4487.04 -18915.90 26688.01 2019-09-27 16:42:59.000 270 29446.46 4487.10 -18915.88 26693.21 2019-09-27 16:43:00.000 270 29446.48 4487.17 -18915.84 26695.84 2019-09-27 16:43:01.000 270 29446.54 4487.25 -18915.83 26700.55 2019-09-27 16:43:02.000 270 29446.56 4487.30 -18915.77 26697.29 2019-09-27 16:43:03.000 270 29446.56 4487.32 -18915.75 26693.75 2019-09-27 16:43:04.000 270 29446.60 4487.33 -18915.73 26695.72 2019-09-27 16:43:05.000 270 29446.62 4487.32 -18915.72 26693.40 2019-09-27 16:43:06.000 270 29446.59 4487.30 -18915.74 26692.87 2019-09-27 16:43:07.000 270 29446.56 4487.27 -18915.74 26690.32 2019-09-27 16:43:08.000 270 29446.54 4487.21 -18915.78 26688.60 2019-09-27 16:43:09.000 270 29446.54 4487.18 -18915.78 26688.80 2019-09-27 16:43:10.000 270 29446.48 4487.16 -18915.77 26689.97 2019-09-27 16:43:11.000 270 29446.44 4487.11 -18915.80 26682.92 2019-09-27 16:43:12.000 270 29446.45 4487.09 -18915.79 26687.78 2019-09-27 16:43:13.000 270 29446.42 4487.07 -18915.83 26680.83 2019-09-27 16:43:14.000 270 29446.40 4487.08 -18915.84 26681.19 2019-09-27 16:43:15.000 270 29446.38 4487.10 -18915.84 26682.57 2019-09-27 16:43:16.000 270 29446.35 4487.15 -18915.84 26683.65 2019-09-27 16:43:17.000 270 29446.35 4487.17 -18915.82 26686.62 2019-09-27 16:43:18.000 270 29446.31 4487.14 -18915.82 26688.55 2019-09-27 16:43:19.000 270 29446.32 4487.11 -18915.83 26684.84 2019-09-27 16:43:20.000 270 29446.29 4487.11 -18915.82 26689.41 2019-09-27 16:43:21.000 270 29446.31 4487.11 -18915.80 26689.41 2019-09-27 16:43:22.000 270 29446.36 4487.11 -18915.78 26687.87 2019-09-27 16:43:23.000 270 29446.38 4487.13 -18915.76 26686.84 2019-09-27 16:43:24.000 270 29446.37 4487.12 -18915.75 26684.84 2019-09-27 16:43:25.000 270 29446.38 4487.15 -18915.74 26681.51 2019-09-27 16:43:26.000 270 29446.38 4487.14 -18915.78 26685.91 2019-09-27 16:43:27.000 270 29446.37 4487.12 -18915.81 26684.06 2019-09-27 16:43:28.000 270 29446.36 4487.12 -18915.78 26683.35 2019-09-27 16:43:29.000 270 29446.33 4487.12 -18915.79 26687.21 2019-09-27 16:43:30.000 270 29446.31 4487.09 -18915.80 26682.93 2019-09-27 16:43:31.000 270 29446.29 4487.04 -18915.81 26683.90 2019-09-27 16:43:32.000 270 29446.26 4487.02 -18915.79 26686.63 2019-09-27 16:43:33.000 270 29446.21 4486.98 -18915.78 26690.29 2019-09-27 16:43:34.000 270 29446.16 4486.93 -18915.80 26692.03 2019-09-27 16:43:35.000 270 29446.12 4486.89 -18915.81 26682.76 2019-09-27 16:43:36.000 270 29446.07 4486.89 -18915.85 26680.18 2019-09-27 16:43:37.000 270 29446.05 4486.91 -18915.85 26677.89 2019-09-27 16:43:38.000 270 29446.05 4486.93 -18915.85 26677.58 2019-09-27 16:43:39.000 270 29446.06 4486.93 -18915.85 26681.51 2019-09-27 16:43:40.000 270 29446.08 4486.96 -18915.85 26691.65 2019-09-27 16:43:41.000 270 29446.13 4486.97 -18915.87 26691.25 2019-09-27 16:43:42.000 270 29446.18 4487.02 -18915.84 26696.24 2019-09-27 16:43:43.000 270 29446.25 4487.04 -18915.86 26696.02 2019-09-27 16:43:44.000 270 29446.34 4487.06 -18915.89 26691.90 2019-09-27 16:43:45.000 270 29446.41 4487.10 -18915.90 26690.06 2019-09-27 16:43:46.000 270 29446.49 4487.14 -18915.91 26684.80 2019-09-27 16:43:47.000 270 29446.54 4487.16 -18915.91 26687.07 2019-09-27 16:43:48.000 270 29446.58 4487.17 -18915.94 26693.96 2019-09-27 16:43:49.000 270 29446.65 4487.20 -18915.96 26691.76 2019-09-27 16:43:50.000 270 29446.67 4487.24 -18915.97 26693.77 2019-09-27 16:43:51.000 270 29446.70 4487.31 -18915.98 26692.14 2019-09-27 16:43:52.000 270 29446.70 4487.38 -18915.97 26694.47 2019-09-27 16:43:53.000 270 29446.67 4487.44 -18915.99 26699.65 2019-09-27 16:43:54.000 270 29446.65 4487.49 -18915.98 26690.60 2019-09-27 16:43:55.000 270 29446.65 4487.57 -18915.95 26691.39 2019-09-27 16:43:56.000 270 29446.63 4487.63 -18915.92 26692.07 2019-09-27 16:43:57.000 270 29446.58 4487.67 -18915.91 26686.22 2019-09-27 16:43:58.000 270 29446.52 4487.70 -18915.90 26685.59 2019-09-27 16:43:59.000 270 29446.50 4487.72 -18915.89 26686.71 2019-09-27 16:44:00.000 270 29446.43 4487.72 -18915.89 26687.95 2019-09-27 16:44:01.000 270 29446.37 4487.72 -18915.87 26693.38 2019-09-27 16:44:02.000 270 29446.32 4487.68 -18915.88 26694.60 2019-09-27 16:44:03.000 270 29446.24 4487.64 -18915.91 26693.39 2019-09-27 16:44:04.000 270 29446.19 4487.62 -18915.87 26698.82 2019-09-27 16:44:05.000 270 29446.13 4487.55 -18915.86 26704.67 2019-09-27 16:44:06.000 270 29446.12 4487.52 -18915.84 26703.34 2019-09-27 16:44:07.000 270 29446.09 4487.45 -18915.85 26701.93 2019-09-27 16:44:08.000 270 29446.07 4487.41 -18915.85 26693.86 2019-09-27 16:44:09.000 270 29446.08 4487.36 -18915.85 26689.67 2019-09-27 16:44:10.000 270 29446.09 4487.29 -18915.86 26684.44 2019-09-27 16:44:11.000 270 29446.11 4487.22 -18915.85 26688.32 2019-09-27 16:44:12.000 270 29446.13 4487.18 -18915.82 26694.16 2019-09-27 16:44:13.000 270 29446.12 4487.12 -18915.78 26694.02 2019-09-27 16:44:14.000 270 29446.13 4487.05 -18915.77 26688.40 2019-09-27 16:44:15.000 270 29446.16 4487.00 -18915.74 26684.94 2019-09-27 16:44:16.000 270 29446.22 4486.93 -18915.73 26682.65 2019-09-27 16:44:17.000 270 29446.25 4486.86 -18915.72 26680.89 2019-09-27 16:44:18.000 270 29446.26 4486.85 -18915.73 26676.65 2019-09-27 16:44:19.000 270 29446.28 4486.81 -18915.74 26674.86 2019-09-27 16:44:20.000 270 29446.30 4486.79 -18915.75 26679.13 2019-09-27 16:44:21.000 270 29446.34 4486.77 -18915.75 26682.04 2019-09-27 16:44:22.000 270 29446.38 4486.75 -18915.76 26684.03 2019-09-27 16:44:23.000 270 29446.43 4486.74 -18915.78 26687.19 2019-09-27 16:44:24.000 270 29446.46 4486.73 -18915.79 26684.58 2019-09-27 16:44:25.000 270 29446.50 4486.71 -18915.79 26682.40 2019-09-27 16:44:26.000 270 29446.52 4486.75 -18915.81 26682.13 2019-09-27 16:44:27.000 270 29446.54 4486.75 -18915.83 26672.01 2019-09-27 16:44:28.000 270 29446.59 4486.76 -18915.82 26679.42 2019-09-27 16:44:29.000 270 29446.62 4486.74 -18915.83 26682.66 2019-09-27 16:44:30.000 270 29446.62 4486.73 -18915.87 26684.77 2019-09-27 16:44:31.000 270 29446.64 4486.74 -18915.89 26688.14 2019-09-27 16:44:32.000 270 29446.66 4486.77 -18915.91 26690.88 2019-09-27 16:44:33.000 270 29446.69 4486.80 -18915.92 26693.53 2019-09-27 16:44:34.000 270 29446.69 4486.81 -18915.93 26694.83 2019-09-27 16:44:35.000 270 29446.69 4486.84 -18915.94 26693.85 2019-09-27 16:44:36.000 270 29446.71 4486.85 -18915.93 26698.64 2019-09-27 16:44:37.000 270 29446.69 4486.85 -18915.89 26695.15 2019-09-27 16:44:38.000 270 29446.67 4486.84 -18915.91 26691.61 2019-09-27 16:44:39.000 270 29446.65 4486.83 -18915.94 26692.38 2019-09-27 16:44:40.000 270 29446.62 4486.79 -18915.96 26691.18 2019-09-27 16:44:41.000 270 29446.61 4486.76 -18915.96 26689.57 2019-09-27 16:44:42.000 270 29446.57 4486.75 -18915.98 26687.50 2019-09-27 16:44:43.000 270 29446.54 4486.75 -18915.99 26684.72 2019-09-27 16:44:44.000 270 29446.52 4486.76 -18915.98 26687.32 2019-09-27 16:44:45.000 270 29446.50 4486.78 -18915.97 26687.10 2019-09-27 16:44:46.000 270 29446.51 4486.82 -18915.99 26685.96 2019-09-27 16:44:47.000 270 29446.57 4486.85 -18915.99 26689.97 2019-09-27 16:44:48.000 270 29446.57 4486.87 -18915.98 26692.57 2019-09-27 16:44:49.000 270 29446.57 4486.87 -18915.96 26689.60 2019-09-27 16:44:50.000 270 29446.58 4486.88 -18915.97 26690.63 2019-09-27 16:44:51.000 270 29446.62 4486.89 -18916.00 26685.09 2019-09-27 16:44:52.000 270 29446.66 4486.93 -18916.00 26685.57 2019-09-27 16:44:53.000 270 29446.70 4486.94 -18916.01 26695.62 2019-09-27 16:44:54.000 270 29446.72 4486.96 -18916.02 26693.12 2019-09-27 16:44:55.000 270 29446.75 4486.98 -18916.03 26690.05 2019-09-27 16:44:56.000 270 29446.78 4487.01 -18916.03 26690.79 2019-09-27 16:44:57.000 270 29446.80 4487.03 -18916.07 26685.18 2019-09-27 16:44:58.000 270 29446.83 4487.03 -18916.08 26683.98 2019-09-27 16:44:59.000 270 29446.84 4487.01 -18916.10 26683.26 2019-09-27 16:45:00.000 270 29446.85 4487.02 -18916.11 26686.11 2019-09-27 16:45:01.000 270 29446.88 4487.00 -18916.10 26696.68 2019-09-27 16:45:02.000 270 29446.86 4486.98 -18916.12 26697.98 2019-09-27 16:45:03.000 270 29446.84 4487.01 -18916.12 26698.79 2019-09-27 16:45:04.000 270 29446.82 4487.01 -18916.10 26700.51 2019-09-27 16:45:05.000 270 29446.80 4487.01 -18916.10 26692.83 2019-09-27 16:45:06.000 270 29446.78 4487.04 -18916.10 26681.40 2019-09-27 16:45:07.000 270 29446.78 4487.05 -18916.07 26677.34 2019-09-27 16:45:08.000 270 29446.80 4487.08 -18916.04 26673.64 2019-09-27 16:45:09.000 270 29446.81 4487.10 -18916.05 26676.54 2019-09-27 16:45:10.000 270 29446.79 4487.15 -18916.03 26677.18 2019-09-27 16:45:11.000 270 29446.81 4487.17 -18916.05 26677.27 2019-09-27 16:45:12.000 270 29446.84 4487.23 -18916.07 26684.99 2019-09-27 16:45:13.000 270 29446.86 4487.24 -18916.03 26686.37 2019-09-27 16:45:14.000 270 29446.87 4487.22 -18916.02 26691.32 2019-09-27 16:45:15.000 270 29446.91 4487.22 -18916.07 26695.70 2019-09-27 16:45:16.000 270 29446.93 4487.19 -18916.05 26692.83 2019-09-27 16:45:17.000 270 29446.94 4487.16 -18916.11 26693.30 2019-09-27 16:45:18.000 270 29446.95 4487.15 -18916.13 26692.37 2019-09-27 16:45:19.000 270 29446.95 4487.16 -18916.09 26688.49 2019-09-27 16:45:20.000 270 29446.96 4487.16 -18916.08 26688.21 2019-09-27 16:45:21.000 270 29446.96 4487.18 -18916.08 26688.01 2019-09-27 16:45:22.000 270 29446.97 4487.19 -18916.11 26686.32 2019-09-27 16:45:23.000 270 29446.97 4487.20 -18916.11 26681.20 2019-09-27 16:45:24.000 270 29447.01 4487.22 -18916.09 26682.49 2019-09-27 16:45:25.000 270 29447.03 4487.22 -18916.09 26684.96 2019-09-27 16:45:26.000 270 29447.04 4487.23 -18916.11 26691.83 2019-09-27 16:45:27.000 270 29447.07 4487.27 -18916.10 26691.10 2019-09-27 16:45:28.000 270 29447.12 4487.28 -18916.12 26696.60 2019-09-27 16:45:29.000 270 29447.13 4487.29 -18916.09 26692.04 2019-09-27 16:45:30.000 270 29447.17 4487.28 -18916.10 26690.64 2019-09-27 16:45:31.000 270 29447.21 4487.29 -18916.11 26683.96 2019-09-27 16:45:32.000 270 29447.23 4487.25 -18916.14 26681.36 2019-09-27 16:45:33.000 270 29447.21 4487.24 -18916.14 26686.91 2019-09-27 16:45:34.000 270 29447.24 4487.23 -18916.15 26695.12 2019-09-27 16:45:35.000 270 29447.26 4487.22 -18916.16 26699.25 2019-09-27 16:45:36.000 270 29447.27 4487.22 -18916.18 26700.13 2019-09-27 16:45:37.000 270 29447.29 4487.23 -18916.16 26698.86 2019-09-27 16:45:38.000 270 29447.32 4487.26 -18916.18 26695.56 2019-09-27 16:45:39.000 270 29447.35 4487.33 -18916.17 26693.99 2019-09-27 16:45:40.000 270 29447.37 4487.37 -18916.17 26688.72 2019-09-27 16:45:41.000 270 29447.38 4487.41 -18916.17 26687.28 2019-09-27 16:45:42.000 270 29447.41 4487.45 -18916.18 26696.74 2019-09-27 16:45:43.000 270 29447.45 4487.50 -18916.16 26695.11 2019-09-27 16:45:44.000 270 29447.44 4487.53 -18916.13 26696.06 2019-09-27 16:45:45.000 270 29447.44 4487.53 -18916.17 26692.79 2019-09-27 16:45:46.000 270 29447.46 4487.53 -18916.20 26686.22 2019-09-27 16:45:47.000 270 29447.48 4487.50 -18916.21 26686.66 2019-09-27 16:45:48.000 270 29447.48 4487.46 -18916.23 26684.27 2019-09-27 16:45:49.000 270 29447.46 4487.44 -18916.23 26687.75 2019-09-27 16:45:50.000 270 29447.48 4487.42 -18916.24 26692.79 2019-09-27 16:45:51.000 270 29447.47 4487.43 -18916.27 26693.18 2019-09-27 16:45:52.000 270 29447.45 4487.41 -18916.28 26696.76 2019-09-27 16:45:53.000 270 29447.48 4487.42 -18916.30 26701.29 2019-09-27 16:45:54.000 270 29447.49 4487.44 -18916.32 26696.91 2019-09-27 16:45:55.000 270 29447.54 4487.47 -18916.28 26694.66 2019-09-27 16:45:56.000 270 29447.54 4487.53 -18916.30 26685.94 2019-09-27 16:45:57.000 270 29447.59 4487.56 -18916.30 26681.70 2019-09-27 16:45:58.000 270 29447.62 4487.56 -18916.31 26689.74 2019-09-27 16:45:59.000 270 29447.67 4487.60 -18916.30 26691.71 2019-09-27 16:46:00.000 270 29447.72 4487.62 -18916.30 26694.35 2019-09-27 16:46:01.000 270 29447.72 4487.63 -18916.34 26704.97 2019-09-27 16:46:02.000 270 29447.73 4487.62 -18916.34 26699.48 2019-09-27 16:46:03.000 270 29447.78 4487.65 -18916.35 26692.33 2019-09-27 16:46:04.000 270 29447.76 4487.63 -18916.37 26684.49 2019-09-27 16:46:05.000 270 29447.77 4487.65 -18916.39 26677.65 2019-09-27 16:46:06.000 270 29447.76 4487.68 -18916.38 26683.97 2019-09-27 16:46:07.000 270 29447.75 4487.71 -18916.39 26686.33 2019-09-27 16:46:08.000 270 29447.72 4487.75 -18916.38 26685.99 2019-09-27 16:46:09.000 270 29447.68 4487.75 -18916.42 26689.05 2019-09-27 16:46:10.000 270 29447.66 4487.80 -18916.44 26688.77 2019-09-27 16:46:11.000 270 29447.62 4487.80 -18916.44 26690.22 2019-09-27 16:46:12.000 270 29447.57 4487.79 -18916.44 26690.10 2019-09-27 16:46:13.000 270 29447.51 4487.77 -18916.43 26689.92 2019-09-27 16:46:14.000 270 29447.40 4487.74 -18916.45 26693.09 2019-09-27 16:46:15.000 270 29447.34 4487.71 -18916.49 26690.65 2019-09-27 16:46:16.000 270 29447.29 4487.68 -18916.51 26684.92 2019-09-27 16:46:17.000 270 29447.26 4487.59 -18916.52 26687.55 2019-09-27 16:46:18.000 270 29447.24 4487.54 -18916.49 26688.94 2019-09-27 16:46:19.000 270 29447.26 4487.46 -18916.48 26691.29 2019-09-27 16:46:20.000 270 29447.30 4487.45 -18916.48 26698.04 2019-09-27 16:46:21.000 270 29447.35 4487.38 -18916.45 26694.88 2019-09-27 16:46:22.000 270 29447.41 4487.34 -18916.43 26697.64 2019-09-27 16:46:23.000 270 29447.48 4487.27 -18916.45 26694.94 2019-09-27 16:46:24.000 270 29447.54 4487.20 -18916.44 26692.22 2019-09-27 16:46:25.000 270 29447.57 4487.14 -18916.41 26695.42 2019-09-27 16:46:26.000 270 29447.62 4487.10 -18916.42 26694.08 2019-09-27 16:46:27.000 270 29447.66 4487.06 -18916.45 26685.73 2019-09-27 16:46:28.000 270 29447.69 4487.04 -18916.45 26684.47 2019-09-27 16:46:29.000 270 29447.73 4487.02 -18916.44 26679.80 2019-09-27 16:46:30.000 270 29447.72 4487.02 -18916.47 26684.68 2019-09-27 16:46:31.000 270 29447.79 4487.03 -18916.46 26689.68 2019-09-27 16:46:32.000 270 29447.81 4487.04 -18916.49 26688.80 2019-09-27 16:46:33.000 270 29447.85 4487.08 -18916.48 26694.13 2019-09-27 16:46:34.000 270 29447.90 4487.10 -18916.47 26695.99 2019-09-27 16:46:35.000 270 29447.94 4487.13 -18916.49 26691.85 2019-09-27 16:46:36.000 270 29447.97 4487.21 -18916.51 26690.12 2019-09-27 16:46:37.000 270 29447.99 4487.23 -18916.52 26690.94 2019-09-27 16:46:38.000 270 29448.03 4487.29 -18916.52 26685.24 2019-09-27 16:46:39.000 270 29448.06 4487.31 -18916.53 26685.67 2019-09-27 16:46:40.000 270 29448.09 4487.33 -18916.55 26684.92 2019-09-27 16:46:41.000 270 29448.06 4487.36 -18916.58 26680.46 2019-09-27 16:46:42.000 270 29448.02 4487.36 -18916.59 26683.27 2019-09-27 16:46:43.000 270 29447.98 4487.38 -18916.60 26678.96 2019-09-27 16:46:44.000 270 29447.92 4487.39 -18916.60 26680.49 2019-09-27 16:46:45.000 270 29447.87 4487.36 -18916.58 26679.36 2019-09-27 16:46:46.000 270 29447.81 4487.36 -18916.59 26677.36 2019-09-27 16:46:47.000 270 29447.75 4487.31 -18916.61 26685.07 2019-09-27 16:46:48.000 270 29447.66 4487.31 -18916.65 26685.56 2019-09-27 16:46:49.000 270 29447.61 4487.29 -18916.64 26687.69 2019-09-27 16:46:50.000 270 29447.57 4487.27 -18916.64 26695.95 2019-09-27 16:46:51.000 270 29447.54 4487.29 -18916.64 26695.71 2019-09-27 16:46:52.000 270 29447.52 4487.32 -18916.65 26691.17 2019-09-27 16:46:53.000 270 29447.47 4487.29 -18916.65 26687.79 2019-09-27 16:46:54.000 270 29447.44 4487.27 -18916.61 26687.37 2019-09-27 16:46:55.000 270 29447.42 4487.24 -18916.58 26693.87 2019-09-27 16:46:56.000 270 29447.40 4487.21 -18916.58 26694.39 2019-09-27 16:46:57.000 270 29447.44 4487.16 -18916.58 26695.51 2019-09-27 16:46:58.000 270 29447.45 4487.10 -18916.57 26696.14 2019-09-27 16:46:59.000 270 29447.47 4487.03 -18916.60 26693.48 2019-09-27 16:47:00.000 270 29447.48 4487.00 -18916.58 26690.97 2019-09-27 16:47:01.000 270 29447.50 4486.96 -18916.59 26690.47 2019-09-27 16:47:02.000 270 29447.52 4486.89 -18916.59 26686.95 2019-09-27 16:47:03.000 270 29447.56 4486.85 -18916.58 26685.09 2019-09-27 16:47:04.000 270 29447.58 4486.82 -18916.58 26687.38 2019-09-27 16:47:05.000 270 29447.61 4486.79 -18916.56 26685.74 2019-09-27 16:47:06.000 270 29447.67 4486.79 -18916.56 26691.54 2019-09-27 16:47:07.000 270 29447.72 4486.77 -18916.58 26690.57 2019-09-27 16:47:08.000 270 29447.77 4486.79 -18916.56 26687.85 2019-09-27 16:47:09.000 270 29447.84 4486.79 -18916.59 26690.46 2019-09-27 16:47:10.000 270 29447.90 4486.84 -18916.57 26684.54 2019-09-27 16:47:11.000 270 29447.95 4486.87 -18916.54 26684.15 2019-09-27 16:47:12.000 270 29447.97 4486.92 -18916.54 26690.21 2019-09-27 16:47:13.000 270 29448.04 4486.96 -18916.54 26688.61 2019-09-27 16:47:14.000 270 29448.08 4487.02 -18916.50 26685.16 2019-09-27 16:47:15.000 270 29448.12 4487.06 -18916.51 26683.30 2019-09-27 16:47:16.000 270 29448.13 4487.14 -18916.54 26685.44 2019-09-27 16:47:17.000 270 29448.16 4487.22 -18916.55 26688.88 2019-09-27 16:47:18.000 270 29448.16 4487.28 -18916.50 26687.78 2019-09-27 16:47:19.000 270 29448.17 4487.33 -18916.49 26687.69 2019-09-27 16:47:20.000 270 29448.17 4487.38 -18916.45 26696.72 2019-09-27 16:47:21.000 270 29448.11 4487.42 -18916.45 26696.73 2019-09-27 16:47:22.000 270 29448.08 4487.46 -18916.44 26694.23 2019-09-27 16:47:23.000 270 29448.03 4487.44 -18916.44 26690.72 2019-09-27 16:47:24.000 270 29447.99 4487.44 -18916.40 26688.11 2019-09-27 16:47:25.000 270 29447.93 4487.45 -18916.42 26693.57 2019-09-27 16:47:26.000 270 29447.88 4487.45 -18916.41 26691.26 2019-09-27 16:47:27.000 270 29447.86 4487.43 -18916.40 26690.81 2019-09-27 16:47:28.000 270 29447.83 4487.40 -18916.39 26687.55 2019-09-27 16:47:29.000 270 29447.81 4487.38 -18916.40 26680.61 2019-09-27 16:47:30.000 270 29447.78 4487.37 -18916.38 26677.28 2019-09-27 16:47:31.000 270 29447.77 4487.33 -18916.38 26676.16 2019-09-27 16:47:32.000 270 29447.78 4487.29 -18916.39 26673.97 2019-09-27 16:47:33.000 270 29447.79 4487.30 -18916.39 26678.28 2019-09-27 16:47:34.000 270 29447.80 4487.29 -18916.38 26683.32 2019-09-27 16:47:35.000 270 29447.83 4487.29 -18916.40 26687.25 2019-09-27 16:47:36.000 270 29447.86 4487.28 -18916.37 26698.51 2019-09-27 16:47:37.000 270 29447.93 4487.28 -18916.36 26697.94 2019-09-27 16:47:38.000 270 29447.95 4487.32 -18916.38 26701.48 2019-09-27 16:47:39.000 270 29447.97 4487.32 -18916.36 26696.36 2019-09-27 16:47:40.000 270 29447.99 4487.34 -18916.35 26691.51 2019-09-27 16:47:41.000 270 29448.04 4487.35 -18916.38 26691.09 2019-09-27 16:47:42.000 270 29448.07 4487.36 -18916.42 26689.42 2019-09-27 16:47:43.000 270 29448.08 4487.38 -18916.39 26680.81 2019-09-27 16:47:44.000 270 29448.06 4487.41 -18916.39 26682.99 2019-09-27 16:47:45.000 270 29448.06 4487.42 -18916.40 26677.59 2019-09-27 16:47:46.000 270 29448.02 4487.44 -18916.38 26679.20 2019-09-27 16:47:47.000 270 29448.01 4487.44 -18916.36 26687.47 2019-09-27 16:47:48.000 270 29447.97 4487.46 -18916.38 26688.32 2019-09-27 16:47:49.000 270 29447.94 4487.49 -18916.38 26695.64 2019-09-27 16:47:50.000 270 29447.92 4487.52 -18916.41 26697.03 2019-09-27 16:47:51.000 270 29447.88 4487.53 -18916.40 26698.57 2019-09-27 16:47:52.000 270 29447.89 4487.56 -18916.36 26702.69 2019-09-27 16:47:53.000 270 29447.87 4487.56 -18916.37 26701.78 2019-09-27 16:47:54.000 270 29447.82 4487.55 -18916.37 26699.63 2019-09-27 16:47:55.000 270 29447.84 4487.57 -18916.36 26700.50 2019-09-27 16:47:56.000 270 29447.84 4487.56 -18916.36 26697.68 2019-09-27 16:47:57.000 270 29447.80 4487.55 -18916.36 26696.99 2019-09-27 16:47:58.000 270 29447.73 4487.55 -18916.36 26700.50 2019-09-27 16:47:59.000 270 29447.69 4487.52 -18916.34 26692.45 2019-09-27 16:48:00.000 270 29447.69 4487.49 -18916.35 26689.44 2019-09-27 16:48:01.000 270 29447.67 4487.46 -18916.34 26683.78 2019-09-27 16:48:02.000 270 29447.66 4487.40 -18916.35 26675.92 2019-09-27 16:48:03.000 270 29447.64 4487.35 -18916.36 26682.30 2019-09-27 16:48:04.000 270 29447.64 4487.34 -18916.34 26683.79 2019-09-27 16:48:05.000 270 29447.64 4487.31 -18916.33 26684.21 2019-09-27 16:48:06.000 270 29447.65 4487.30 -18916.33 26689.35 2019-09-27 16:48:07.000 270 29447.66 4487.32 -18916.30 26691.07 2019-09-27 16:48:08.000 270 29447.66 4487.32 -18916.31 26690.44 2019-09-27 16:48:09.000 270 29447.69 4487.29 -18916.32 26694.23 2019-09-27 16:48:10.000 270 29447.69 4487.29 -18916.32 26690.53 2019-09-27 16:48:11.000 270 29447.68 4487.30 -18916.33 26691.95 2019-09-27 16:48:12.000 270 29447.68 4487.28 -18916.32 26686.73 2019-09-27 16:48:13.000 270 29447.71 4487.29 -18916.33 26682.40 2019-09-27 16:48:14.000 270 29447.73 4487.30 -18916.33 26685.65 2019-09-27 16:48:15.000 270 29447.75 4487.37 -18916.33 26681.18 2019-09-27 16:48:16.000 270 29447.74 4487.39 -18916.34 26680.05 2019-09-27 16:48:17.000 270 29447.73 4487.42 -18916.33 26685.38 2019-09-27 16:48:18.000 270 29447.79 4487.43 -18916.29 26684.03 2019-09-27 16:48:19.000 270 29447.80 4487.46 -18916.30 26691.91 2019-09-27 16:48:20.000 270 29447.84 4487.47 -18916.32 26691.52 2019-09-27 16:48:21.000 270 29447.85 4487.45 -18916.29 26684.25 2019-09-27 16:48:22.000 270 29447.86 4487.44 -18916.27 26684.04 2019-09-27 16:48:23.000 270 29447.85 4487.46 -18916.29 26686.99 2019-09-27 16:48:24.000 270 29447.84 4487.44 -18916.29 26682.33 2019-09-27 16:48:25.000 270 29447.83 4487.44 -18916.24 26686.44 2019-09-27 16:48:26.000 270 29447.79 4487.43 -18916.25 26682.79 2019-09-27 16:48:27.000 270 29447.80 4487.44 -18916.23 26683.50 2019-09-27 16:48:28.000 270 29447.77 4487.44 -18916.29 26684.96 2019-09-27 16:48:29.000 270 29447.75 4487.43 -18916.29 26684.01 2019-09-27 16:48:30.000 270 29447.73 4487.46 -18916.29 26687.26 2019-09-27 16:48:31.000 270 29447.68 4487.47 -18916.32 26690.47 2019-09-27 16:48:32.000 270 29447.70 4487.50 -18916.28 26686.52 2019-09-27 16:48:33.000 270 29447.65 4487.53 -18916.29 26691.10 2019-09-27 16:48:34.000 270 29447.64 4487.54 -18916.28 26691.34 2019-09-27 16:48:35.000 270 29447.63 4487.48 -18916.28 26693.59 2019-09-27 16:48:36.000 270 29447.59 4487.51 -18916.25 26700.91 2019-09-27 16:48:37.000 270 29447.56 4487.46 -18916.23 26700.14 2019-09-27 16:48:38.000 270 29447.55 4487.41 -18916.25 26696.28 2019-09-27 16:48:39.000 270 29447.54 4487.35 -18916.25 26696.18 2019-09-27 16:48:40.000 270 29447.49 4487.25 -18916.26 26699.69 2019-09-27 16:48:41.000 270 29447.50 4487.19 -18916.23 26700.41 2019-09-27 16:48:42.000 270 29447.48 4487.15 -18916.25 26698.99 2019-09-27 16:48:43.000 270 29447.47 4487.11 -18916.29 26692.93 2019-09-27 16:48:44.000 270 29447.51 4487.05 -18916.33 26686.74 2019-09-27 16:48:45.000 270 29447.55 4487.03 -18916.32 26678.21 2019-09-27 16:48:46.000 270 29447.57 4487.03 -18916.31 26683.61 2019-09-27 16:48:47.000 270 29447.62 4487.04 -18916.32 26687.44 2019-09-27 16:48:48.000 270 29447.63 4487.04 -18916.31 26689.95 2019-09-27 16:48:49.000 270 29447.66 4487.01 -18916.32 26695.63 2019-09-27 16:48:50.000 270 29447.67 4487.00 -18916.34 26698.18 2019-09-27 16:48:51.000 270 29447.66 4487.01 -18916.33 26693.95 2019-09-27 16:48:52.000 270 29447.65 4486.97 -18916.34 26694.92 2019-09-27 16:48:53.000 270 29447.67 4486.95 -18916.35 26690.76 2019-09-27 16:48:54.000 270 29447.64 4486.97 -18916.36 26689.89 2019-09-27 16:48:55.000 270 29447.65 4486.97 -18916.38 26694.85 2019-09-27 16:48:56.000 270 29447.66 4487.00 -18916.42 26689.96 2019-09-27 16:48:57.000 270 29447.65 4487.03 -18916.46 26693.77 2019-09-27 16:48:58.000 270 29447.63 4487.05 -18916.46 26692.74 2019-09-27 16:48:59.000 270 29447.64 4487.07 -18916.50 26686.50 2019-09-27 16:49:00.000 270 29447.65 4487.11 -18916.47 26687.67 2019-09-27 16:49:01.000 270 29447.67 4487.17 -18916.45 26685.00 2019-09-27 16:49:02.000 270 29447.68 4487.19 -18916.47 26688.58 2019-09-27 16:49:03.000 270 29447.70 4487.20 -18916.48 26695.80 2019-09-27 16:49:04.000 270 29447.72 4487.18 -18916.47 26696.05 2019-09-27 16:49:05.000 270 29447.75 4487.19 -18916.44 26689.98 2019-09-27 16:49:06.000 270 29447.76 4487.18 -18916.46 26688.72 2019-09-27 16:49:07.000 270 29447.80 4487.16 -18916.46 26683.71 2019-09-27 16:49:08.000 270 29447.84 4487.17 -18916.47 26675.82 2019-09-27 16:49:09.000 270 29447.84 4487.15 -18916.49 26679.57 2019-09-27 16:49:10.000 270 29447.87 4487.12 -18916.52 26681.63 2019-09-27 16:49:11.000 270 29447.87 4487.13 -18916.53 26689.11 2019-09-27 16:49:12.000 270 29447.89 4487.16 -18916.52 26691.41 2019-09-27 16:49:13.000 270 29447.93 4487.16 -18916.54 26692.14 2019-09-27 16:49:14.000 270 29447.92 4487.17 -18916.54 26693.73 2019-09-27 16:49:15.000 270 29447.94 4487.19 -18916.58 26685.89 2019-09-27 16:49:16.000 270 29447.94 4487.18 -18916.57 26685.80 2019-09-27 16:49:17.000 270 29447.92 4487.16 -18916.60 26686.60 2019-09-27 16:49:18.000 270 29447.94 4487.16 -18916.62 26682.61 2019-09-27 16:49:19.000 270 29447.96 4487.16 -18916.59 26690.73 2019-09-27 16:49:20.000 270 29447.96 4487.15 -18916.62 26689.77 2019-09-27 16:49:21.000 270 29447.97 4487.16 -18916.61 26688.71 2019-09-27 16:49:22.000 270 29447.96 4487.13 -18916.60 26695.04 2019-09-27 16:49:23.000 270 29447.95 4487.09 -18916.64 26688.32 2019-09-27 16:49:24.000 270 29447.92 4487.08 -18916.65 26686.36 2019-09-27 16:49:25.000 270 29447.92 4487.06 -18916.63 26686.04 2019-09-27 16:49:26.000 270 29447.94 4487.01 -18916.66 26678.43 2019-09-27 16:49:27.000 270 29447.97 4487.00 -18916.69 26680.79 2019-09-27 16:49:28.000 270 29448.00 4486.96 -18916.71 26682.83 2019-09-27 16:49:29.000 270 29447.99 4486.93 -18916.71 26682.00 2019-09-27 16:49:30.000 270 29448.01 4486.93 -18916.74 26686.74 2019-09-27 16:49:31.000 270 29448.06 4486.89 -18916.74 26686.97 2019-09-27 16:49:32.000 270 29448.09 4486.86 -18916.73 26685.72 2019-09-27 16:49:33.000 270 29448.10 4486.85 -18916.75 26688.09 2019-09-27 16:49:34.000 270 29448.15 4486.82 -18916.78 26691.03 2019-09-27 16:49:35.000 270 29448.21 4486.79 -18916.79 26698.86 2019-09-27 16:49:36.000 270 29448.24 4486.77 -18916.80 26702.42 2019-09-27 16:49:37.000 270 29448.24 4486.77 -18916.79 26696.11 2019-09-27 16:49:38.000 270 29448.25 4486.78 -18916.77 26687.99 2019-09-27 16:49:39.000 270 29448.25 4486.77 -18916.76 26685.65 2019-09-27 16:49:40.000 270 29448.27 4486.78 -18916.78 26675.71 2019-09-27 16:49:41.000 270 29448.24 4486.79 -18916.77 26675.48 2019-09-27 16:49:42.000 270 29448.23 4486.79 -18916.79 26676.78 2019-09-27 16:49:43.000 270 29448.26 4486.82 -18916.77 26678.45 2019-09-27 16:49:44.000 270 29448.27 4486.82 -18916.76 26689.63 2019-09-27 16:49:45.000 270 29448.27 4486.85 -18916.74 26688.53 2019-09-27 16:49:46.000 270 29448.30 4486.90 -18916.76 26692.48 2019-09-27 16:49:47.000 270 29448.33 4486.95 -18916.80 26691.32 2019-09-27 16:49:48.000 270 29448.35 4486.95 -18916.81 26690.70 2019-09-27 16:49:49.000 270 29448.35 4486.94 -18916.81 26681.95 2019-09-27 16:49:50.000 270 29448.37 4486.93 -18916.78 26679.42 2019-09-27 16:49:51.000 270 29448.40 4486.96 -18916.80 26675.42 2019-09-27 16:49:52.000 270 29448.39 4486.94 -18916.82 26682.92 2019-09-27 16:49:53.000 270 29448.40 4486.93 -18916.80 26684.83 2019-09-27 16:49:54.000 270 29448.38 4486.93 -18916.80 26689.73 2019-09-27 16:49:55.000 270 29448.38 4486.94 -18916.79 26697.54 2019-09-27 16:49:56.000 270 29448.38 4486.91 -18916.82 26697.70 2019-09-27 16:49:57.000 270 29448.37 4486.88 -18916.82 26695.99 2019-09-27 16:49:58.000 270 29448.35 4486.89 -18916.80 26694.25 2019-09-27 16:49:59.000 270 29448.35 4486.89 -18916.80 26693.33 2019-09-27 16:50:00.000 270 29448.33 4486.88 -18916.81 26690.45 2019-09-27 16:50:01.000 270 29448.31 4486.86 -18916.83 26688.89 2019-09-27 16:50:02.000 270 29448.28 4486.86 -18916.87 26685.76 2019-09-27 16:50:03.000 270 29448.29 4486.86 -18916.85 26680.83 2019-09-27 16:50:04.000 270 29448.32 4486.85 -18916.83 26680.03 2019-09-27 16:50:05.000 270 29448.32 4486.85 -18916.82 26683.34 2019-09-27 16:50:06.000 270 29448.35 4486.89 -18916.80 26682.53 2019-09-27 16:50:07.000 270 29448.36 4486.90 -18916.83 26678.28 2019-09-27 16:50:08.000 270 29448.37 4486.88 -18916.82 26686.44 2019-09-27 16:50:09.000 270 29448.42 4486.92 -18916.82 26689.12 2019-09-27 16:50:10.000 270 29448.44 4486.94 -18916.83 26686.49 2019-09-27 16:50:11.000 270 29448.46 4486.93 -18916.84 26690.25 2019-09-27 16:50:12.000 270 29448.51 4486.95 -18916.83 26684.50 2019-09-27 16:50:13.000 270 29448.55 4486.98 -18916.82 26684.29 2019-09-27 16:50:14.000 270 29448.57 4486.98 -18916.81 26688.20 2019-09-27 16:50:15.000 270 29448.58 4487.03 -18916.78 26690.58 2019-09-27 16:50:16.000 270 29448.61 4487.06 -18916.76 26686.73 2019-09-27 16:50:17.000 270 29448.66 4487.11 -18916.76 26689.22 2019-09-27 16:50:18.000 270 29448.64 4487.13 -18916.78 26685.66 2019-09-27 16:50:19.000 270 29448.64 4487.17 -18916.78 26691.66 2019-09-27 16:50:20.000 270 29448.63 4487.19 -18916.79 26691.00 2019-09-27 16:50:21.000 270 29448.63 4487.25 -18916.76 26690.48 2019-09-27 16:50:22.000 270 29448.61 4487.31 -18916.77 26701.37 2019-09-27 16:50:23.000 270 29448.59 4487.35 -18916.76 26698.32 2019-09-27 16:50:24.000 270 29448.56 4487.39 -18916.78 26694.49 2019-09-27 16:50:25.000 270 29448.55 4487.42 -18916.78 26700.01 2019-09-27 16:50:26.000 270 29448.54 4487.47 -18916.78 26699.85 2019-09-27 16:50:27.000 270 29448.53 4487.51 -18916.78 26705.50 2019-09-27 16:50:28.000 270 29448.55 4487.56 -18916.77 26702.25 2019-09-27 16:50:29.000 270 29448.55 4487.60 -18916.77 26692.53 2019-09-27 16:50:30.000 270 29448.53 4487.59 -18916.77 26695.94 2019-09-27 16:50:31.000 270 29448.56 4487.61 -18916.78 26688.98 2019-09-27 16:50:32.000 270 29448.53 4487.61 -18916.77 26682.48 2019-09-27 16:50:33.000 270 29448.53 4487.62 -18916.78 26688.64 2019-09-27 16:50:34.000 270 29448.50 4487.61 -18916.78 26690.40 2019-09-27 16:50:35.000 270 29448.50 4487.59 -18916.75 26690.81 2019-09-27 16:50:36.000 270 29448.48 4487.59 -18916.78 26696.11 2019-09-27 16:50:37.000 270 29448.51 4487.57 -18916.76 26694.51 2019-09-27 16:50:38.000 270 29448.53 4487.54 -18916.76 26695.95 2019-09-27 16:50:39.000 270 29448.52 4487.56 -18916.76 26694.79 2019-09-27 16:50:40.000 270 29448.51 4487.56 -18916.74 26693.36 2019-09-27 16:50:41.000 270 29448.54 4487.52 -18916.71 26689.29 2019-09-27 16:50:42.000 270 29448.54 4487.51 -18916.74 26680.51 2019-09-27 16:50:43.000 270 29448.57 4487.54 -18916.73 26678.42 2019-09-27 16:50:44.000 270 29448.55 4487.49 -18916.75 26680.12 2019-09-27 16:50:45.000 270 29448.58 4487.48 -18916.76 26680.46 2019-09-27 16:50:46.000 270 29448.60 4487.46 -18916.77 26682.56 2019-09-27 16:50:47.000 270 29448.59 4487.46 -18916.77 26689.34 2019-09-27 16:50:48.000 270 29448.58 4487.46 -18916.79 26685.02 2019-09-27 16:50:49.000 270 29448.62 4487.41 -18916.78 26689.39 2019-09-27 16:50:50.000 270 29448.62 4487.39 -18916.80 26691.20 2019-09-27 16:50:51.000 270 29448.63 4487.40 -18916.77 26692.00 2019-09-27 16:50:52.000 270 29448.65 4487.41 -18916.76 26699.38 2019-09-27 16:50:53.000 270 29448.65 4487.41 -18916.78 26698.99 2019-09-27 16:50:54.000 270 29448.66 4487.43 -18916.77 26695.91 2019-09-27 16:50:55.000 270 29448.64 4487.45 -18916.79 26694.54 2019-09-27 16:50:56.000 270 29448.66 4487.46 -18916.76 26688.72 2019-09-27 16:50:57.000 270 29448.68 4487.48 -18916.73 26688.13 2019-09-27 16:50:58.000 270 29448.65 4487.47 -18916.74 26684.16 2019-09-27 16:50:59.000 270 29448.63 4487.47 -18916.72 26678.63 2019-09-27 16:51:00.000 270 29448.62 4487.45 -18916.71 26681.19 2019-09-27 16:51:01.000 270 29448.64 4487.42 -18916.73 26679.63 2019-09-27 16:51:02.000 270 29448.63 4487.38 -18916.74 26670.97 2019-09-27 16:51:03.000 270 29448.65 4487.36 -18916.72 26686.24 2019-09-27 16:51:04.000 270 29448.65 4487.38 -18916.71 26686.42 2019-09-27 16:51:05.000 270 29448.64 4487.40 -18916.72 26689.41 2019-09-27 16:51:06.000 270 29448.66 4487.42 -18916.73 26689.47 2019-09-27 16:51:07.000 270 29448.66 4487.46 -18916.74 26683.00 2019-09-27 16:51:08.000 270 29448.65 4487.51 -18916.75 26680.37 2019-09-27 16:51:09.000 270 29448.62 4487.51 -18916.72 26676.85 2019-09-27 16:51:10.000 270 29448.57 4487.54 -18916.73 26677.67 2019-09-27 16:51:11.000 270 29448.53 4487.53 -18916.74 26683.24 2019-09-27 16:51:12.000 270 29448.49 4487.52 -18916.72 26688.43 2019-09-27 16:51:13.000 270 29448.47 4487.49 -18916.71 26691.29 2019-09-27 16:51:14.000 270 29448.43 4487.45 -18916.72 26689.29 2019-09-27 16:51:15.000 270 29448.46 4487.42 -18916.72 26685.30 2019-09-27 16:51:16.000 270 29448.48 4487.42 -18916.74 26686.79 2019-09-27 16:51:17.000 270 29448.51 4487.45 -18916.68 26688.34 2019-09-27 16:51:18.000 270 29448.52 4487.46 -18916.67 26678.58 2019-09-27 16:51:19.000 270 29448.54 4487.48 -18916.71 26676.99 2019-09-27 16:51:20.000 270 29448.56 4487.47 -18916.73 26681.44 2019-09-27 16:51:21.000 270 29448.56 4487.43 -18916.71 26684.74 2019-09-27 16:51:22.000 270 29448.53 4487.42 -18916.72 26690.21 2019-09-27 16:51:23.000 270 29448.55 4487.38 -18916.72 26690.35 2019-09-27 16:51:24.000 270 29448.53 4487.33 -18916.76 26692.98 2019-09-27 16:51:25.000 270 29448.51 4487.29 -18916.74 26692.92 2019-09-27 16:51:26.000 270 29448.49 4487.27 -18916.76 26685.34 2019-09-27 16:51:27.000 270 29448.50 4487.25 -18916.77 26687.12 2019-09-27 16:51:28.000 270 29448.51 4487.26 -18916.78 26685.47 2019-09-27 16:51:29.000 270 29448.55 4487.27 -18916.76 26681.66 2019-09-27 16:51:30.000 270 29448.56 4487.33 -18916.78 26684.23 2019-09-27 16:51:31.000 270 29448.55 4487.38 -18916.76 26690.30 2019-09-27 16:51:32.000 270 29448.56 4487.38 -18916.75 26691.63 2019-09-27 16:51:33.000 270 29448.59 4487.43 -18916.72 26697.27 2019-09-27 16:51:34.000 270 29448.60 4487.46 -18916.70 26693.60 2019-09-27 16:51:35.000 270 29448.59 4487.45 -18916.72 26697.48 2019-09-27 16:51:36.000 270 29448.59 4487.44 -18916.71 26701.01 2019-09-27 16:51:37.000 270 29448.59 4487.42 -18916.73 26691.66 2019-09-27 16:51:38.000 270 29448.60 4487.42 -18916.72 26691.50 2019-09-27 16:51:39.000 270 29448.60 4487.38 -18916.71 26687.32 2019-09-27 16:51:40.000 270 29448.65 4487.38 -18916.72 26684.58 2019-09-27 16:51:41.000 270 29448.67 4487.39 -18916.73 26687.83 2019-09-27 16:51:42.000 270 29448.65 4487.40 -18916.72 26681.71 2019-09-27 16:51:43.000 270 29448.63 4487.37 -18916.72 26682.82 2019-09-27 16:51:44.000 270 29448.65 4487.33 -18916.75 26681.99 2019-09-27 16:51:45.000 270 29448.61 4487.34 -18916.73 26677.76 2019-09-27 16:51:46.000 270 29448.56 4487.31 -18916.74 26683.53 2019-09-27 16:51:47.000 270 29448.57 4487.29 -18916.74 26688.67 2019-09-27 16:51:48.000 270 29448.54 4487.29 -18916.74 26689.89 2019-09-27 16:51:49.000 270 29448.54 4487.31 -18916.76 26692.06 2019-09-27 16:51:50.000 270 29448.56 4487.32 -18916.79 26689.06 2019-09-27 16:51:51.000 270 29448.59 4487.39 -18916.76 26690.49 2019-09-27 16:51:52.000 270 29448.57 4487.41 -18916.75 26694.19 2019-09-27 16:51:53.000 270 29448.55 4487.41 -18916.73 26695.26 2019-09-27 16:51:54.000 270 29448.55 4487.40 -18916.72 26701.31 2019-09-27 16:51:55.000 270 29448.55 4487.38 -18916.73 26696.74 2019-09-27 16:51:56.000 270 29448.55 4487.37 -18916.73 26690.26 2019-09-27 16:51:57.000 270 29448.55 4487.32 -18916.73 26690.86 2019-09-27 16:51:58.000 270 29448.56 4487.31 -18916.75 26684.83 2019-09-27 16:51:59.000 270 29448.60 4487.33 -18916.77 26680.87 2019-09-27 16:52:00.000 270 29448.62 4487.33 -18916.79 26685.26 2019-09-27 16:52:01.000 270 29448.63 4487.36 -18916.82 26690.25 2019-09-27 16:52:02.000 270 29448.64 4487.40 -18916.81 26683.49 2019-09-27 16:52:03.000 270 29448.66 4487.43 -18916.79 26691.82 2019-09-27 16:52:04.000 270 29448.62 4487.47 -18916.78 26689.03 2019-09-27 16:52:05.000 270 29448.60 4487.48 -18916.74 26691.15 2019-09-27 16:52:06.000 270 29448.55 4487.44 -18916.73 26711.35 2019-09-27 16:52:07.000 270 29448.52 4487.43 -18916.75 26696.72 2019-09-27 16:52:08.000 270 29448.48 4487.37 -18916.77 26697.49 2019-09-27 16:52:09.000 270 29448.47 4487.29 -18916.79 26692.12 2019-09-27 16:52:10.000 270 29448.44 4487.23 -18916.81 26693.10 2019-09-27 16:52:11.000 270 29448.43 4487.17 -18916.82 26705.99 2019-09-27 16:52:12.000 270 29448.42 4487.12 -18916.87 26707.77 2019-09-27 16:52:13.000 270 29448.45 4487.09 -18916.87 26706.84 2019-09-27 16:52:14.000 270 29448.43 4487.10 -18916.88 26702.06 2019-09-27 16:52:15.000 270 29448.43 4487.16 -18916.91 26694.92 2019-09-27 16:52:16.000 270 29448.45 4487.25 -18916.89 26695.60 2019-09-27 16:52:17.000 270 29448.46 4487.30 -18916.87 26694.64 2019-09-27 16:52:18.000 270 29448.48 4487.33 -18916.85 26689.49 2019-09-27 16:52:19.000 270 29448.50 4487.34 -18916.83 26686.39 2019-09-27 16:52:20.000 270 29448.51 4487.33 -18916.82 26685.74 2019-09-27 16:52:21.000 270 29448.50 4487.26 -18916.82 26691.61 2019-09-27 16:52:22.000 270 29448.51 4487.16 -18916.87 26697.00 2019-09-27 16:52:23.000 270 29448.53 4487.05 -18916.88 26701.09 2019-09-27 16:52:24.000 270 29448.54 4486.98 -18916.93 26703.73 2019-09-27 16:52:25.000 270 29448.51 4486.96 -18916.97 26703.22 2019-09-27 16:52:26.000 270 29448.52 4486.99 -18917.01 26698.89 2019-09-27 16:52:27.000 270 29448.57 4487.07 -18917.03 26701.09 2019-09-27 16:52:28.000 270 29448.59 4487.18 -18917.02 26700.15 2019-09-27 16:52:29.000 270 29448.62 4487.29 -18916.99 26700.24 2019-09-27 16:52:30.000 270 29448.66 4487.38 -18916.95 26703.38 2019-09-27 16:52:31.000 270 29448.70 4487.47 -18916.89 26699.41 2019-09-27 16:52:32.000 270 29448.73 4487.51 -18916.82 26700.76 2019-09-27 16:52:33.000 270 29448.72 4487.54 -18916.78 26702.91 2019-09-27 16:52:34.000 270 29448.71 4487.50 -18916.75 26704.04 2019-09-27 16:52:35.000 270 29448.68 4487.42 -18916.75 26705.17 2019-09-27 16:52:36.000 270 29448.62 4487.32 -18916.76 26697.00 2019-09-27 16:52:37.000 270 29448.59 4487.20 -18916.80 26688.90 2019-09-27 16:52:38.000 270 29448.59 4487.08 -18916.84 26686.59 2019-09-27 16:52:39.000 270 29448.57 4486.98 -18916.92 26679.28 2019-09-27 16:52:40.000 270 29448.55 4486.95 -18916.97 26685.72 2019-09-27 16:52:41.000 270 29448.54 4486.96 -18917.03 26685.94 2019-09-27 16:52:42.000 270 29448.56 4487.00 -18917.03 26687.30 2019-09-27 16:52:43.000 270 29448.56 4487.05 -18917.03 26688.60 2019-09-27 16:52:44.000 270 29448.56 4487.11 -18917.03 26687.17 2019-09-27 16:52:45.000 270 29448.58 4487.18 -18916.98 26683.90 2019-09-27 16:52:46.000 270 29448.58 4487.22 -18916.96 26685.52 2019-09-27 16:52:47.000 270 29448.54 4487.22 -18916.92 26679.20 2019-09-27 16:52:48.000 270 29448.55 4487.23 -18916.90 26685.78 2019-09-27 16:52:49.000 270 29448.54 4487.24 -18916.90 26691.48 2019-09-27 16:52:50.000 270 29448.57 4487.22 -18916.89 26689.14 2019-09-27 16:52:51.000 270 29448.57 4487.19 -18916.88 26696.77 2019-09-27 16:52:52.000 270 29448.60 4487.20 -18916.90 26700.70 2019-09-27 16:52:53.000 270 29448.63 4487.18 -18916.88 26692.77 2019-09-27 16:52:54.000 270 29448.60 4487.19 -18916.90 26691.44 2019-09-27 16:52:55.000 270 29448.61 4487.24 -18916.92 26685.49 2019-09-27 16:52:56.000 270 29448.66 4487.30 -18916.92 26692.02 2019-09-27 16:52:57.000 270 29448.69 4487.34 -18916.92 26694.35 2019-09-27 16:52:58.000 270 29448.72 4487.41 -18916.89 26688.47 2019-09-27 16:52:59.000 270 29448.73 4487.42 -18916.85 26690.82 2019-09-27 16:53:00.000 270 29448.74 4487.42 -18916.88 26697.67 2019-09-27 16:53:01.000 270 29448.68 4487.38 -18916.88 26693.35 2019-09-27 16:53:02.000 270 29448.63 4487.31 -18916.87 26694.72 2019-09-27 16:53:03.000 270 29448.59 4487.25 -18916.86 26693.68 2019-09-27 16:53:04.000 270 29448.52 4487.18 -18916.87 26696.47 2019-09-27 16:53:05.000 270 29448.48 4487.10 -18916.88 26699.41 2019-09-27 16:53:06.000 270 29448.46 4487.04 -18916.92 26697.98 2019-09-27 16:53:07.000 270 29448.41 4487.03 -18916.94 26700.77 2019-09-27 16:53:08.000 270 29448.41 4487.03 -18916.94 26699.57 2019-09-27 16:53:09.000 270 29448.44 4487.08 -18916.91 26688.80 2019-09-27 16:53:10.000 270 29448.45 4487.16 -18916.92 26688.40 2019-09-27 16:53:11.000 270 29448.49 4487.24 -18916.88 26691.98 2019-09-27 16:53:12.000 270 29448.50 4487.33 -18916.83 26691.85 2019-09-27 16:53:13.000 270 29448.55 4487.39 -18916.77 26693.47 2019-09-27 16:53:14.000 270 29448.61 4487.44 -18916.78 26690.12 2019-09-27 16:53:15.000 270 29448.66 4487.44 -18916.75 26688.97 2019-09-27 16:53:16.000 270 29448.70 4487.41 -18916.77 26692.06 2019-09-27 16:53:17.000 270 29448.70 4487.37 -18916.74 26688.55 2019-09-27 16:53:18.000 270 29448.75 4487.31 -18916.74 26687.13 2019-09-27 16:53:19.000 270 29448.75 4487.22 -18916.78 26686.61 2019-09-27 16:53:20.000 270 29448.76 4487.15 -18916.80 26681.80 2019-09-27 16:53:21.000 270 29448.76 4487.05 -18916.83 26688.98 2019-09-27 16:53:22.000 270 29448.75 4486.95 -18916.83 26693.04 2019-09-27 16:53:23.000 270 29448.80 4486.86 -18916.89 26688.44 2019-09-27 16:53:24.000 270 29448.82 4486.82 -18916.94 26692.43 2019-09-27 16:53:25.000 270 29448.87 4486.80 -18916.98 26686.23 2019-09-27 16:53:26.000 270 29448.96 4486.81 -18916.99 26685.03 2019-09-27 16:53:27.000 270 29449.07 4486.87 -18917.04 26683.80 2019-09-27 16:53:28.000 270 29449.22 4486.97 -18917.11 26681.37 2019-09-27 16:53:29.000 270 29449.35 4487.06 -18917.13 26685.17 2019-09-27 16:53:30.000 270 29449.52 4487.18 -18917.14 26693.37 2019-09-27 16:53:31.000 270 29449.70 4487.31 -18917.17 26696.08 2019-09-27 16:53:32.000 270 29449.89 4487.48 -18917.27 26698.41 2019-09-27 16:53:33.000 270 29450.04 4487.67 -18917.36 26702.43 2019-09-27 16:53:34.000 270 29450.15 4487.92 -18917.49 26700.75 2019-09-27 16:53:35.000 270 29450.15 4488.19 -18917.62 26696.28 2019-09-27 16:53:36.000 270 29450.03 4488.47 -18917.70 26691.46 2019-09-27 16:53:37.000 270 29449.73 4488.74 -18917.78 26689.63 2019-09-27 16:53:38.000 270 29449.22 4488.87 -18917.72 26689.38 2019-09-27 16:53:39.000 270 29448.64 4488.79 -18917.57 26683.28 2019-09-27 16:53:40.000 270 29448.15 4488.57 -18917.36 26678.60 2019-09-27 16:53:41.000 270 29447.84 4488.28 -18917.18 26682.91 2019-09-27 16:53:42.000 270 29447.63 4487.95 -18917.07 26685.23 2019-09-27 16:53:43.000 270 29447.55 4487.63 -18916.91 26691.40 2019-09-27 16:53:44.000 270 29447.53 4487.36 -18916.77 26693.26 2019-09-27 16:53:45.000 270 29447.62 4487.18 -18916.65 26694.34 2019-09-27 16:53:46.000 270 29447.72 4486.98 -18916.58 26695.16 2019-09-27 16:53:47.000 270 29447.90 4486.86 -18916.54 26687.49 2019-09-27 16:53:48.000 270 29448.04 4486.81 -18916.51 26681.41 2019-09-27 16:53:49.000 270 29448.15 4486.85 -18916.54 26655.01 2019-09-27 16:53:50.000 270 29448.20 4486.90 -18916.59 26681.23 2019-09-27 16:53:51.000 270 29448.28 4486.93 -18916.64 26692.48 2019-09-27 16:53:52.000 270 29448.30 4487.00 -18916.66 26692.40 2019-09-27 16:53:53.000 270 29448.32 4487.03 -18916.70 26689.39 2019-09-27 16:53:54.000 270 29448.34 4487.04 -18916.73 26690.49 2019-09-27 16:53:55.000 270 29448.34 4487.05 -18916.75 26685.50 2019-09-27 16:53:56.000 270 29448.34 4487.02 -18916.79 26684.40 2019-09-27 16:53:57.000 270 29448.34 4486.95 -18916.83 26690.42 2019-09-27 16:53:58.000 270 29448.35 4486.87 -18916.86 26692.93 2019-09-27 16:53:59.000 270 29448.34 4486.83 -18916.90 26699.25 2019-09-27 16:54:00.000 270 29448.34 4486.83 -18916.92 26700.68 2019-09-27 16:54:01.000 270 29448.36 4486.80 -18916.93 26702.58 2019-09-27 16:54:02.000 270 29448.35 4486.84 -18916.91 26702.30 2019-09-27 16:54:03.000 270 29448.36 4486.88 -18916.91 26698.19 2019-09-27 16:54:04.000 270 29448.41 4486.91 -18916.89 26696.55 2019-09-27 16:54:05.000 270 29448.44 4486.93 -18916.88 26696.72 2019-09-27 16:54:06.000 270 29448.46 4486.97 -18916.86 26693.81 2019-09-27 16:54:07.000 270 29448.50 4486.98 -18916.91 26698.29 2019-09-27 16:54:08.000 270 29448.53 4487.01 -18916.89 26696.05 2019-09-27 16:54:09.000 270 29448.56 4487.01 -18916.87 26690.64 2019-09-27 16:54:10.000 270 29448.62 4487.02 -18916.88 26699.26 2019-09-27 16:54:11.000 270 29448.69 4487.02 -18916.88 26706.40 2019-09-27 16:54:12.000 270 29448.71 4486.99 -18916.90 26705.75 2019-09-27 16:54:13.000 270 29448.75 4486.98 -18916.93 26709.43 2019-09-27 16:54:14.000 270 29448.75 4486.96 -18916.95 26705.96 2019-09-27 16:54:15.000 270 29448.76 4486.91 -18916.95 26701.96 2019-09-27 16:54:16.000 270 29448.79 4486.88 -18916.97 26700.09 2019-09-27 16:54:17.000 270 29448.78 4486.83 -18916.97 26692.73 2019-09-27 16:54:18.000 270 29448.75 4486.81 -18917.03 26682.31 2019-09-27 16:54:19.000 270 29448.72 4486.84 -18917.00 26685.80 2019-09-27 16:54:20.000 270 29448.69 4486.86 -18917.04 26688.78 2019-09-27 16:54:21.000 270 29448.68 4486.90 -18917.09 26702.55 2019-09-27 16:54:22.000 270 29448.68 4486.93 -18917.07 26703.52 2019-09-27 16:54:23.000 270 29448.69 4486.97 -18917.05 26706.64 2019-09-27 16:54:24.000 270 29448.72 4486.98 -18917.02 26702.90 2019-09-27 16:54:25.000 270 29448.72 4487.02 -18916.98 26700.18 2019-09-27 16:54:26.000 270 29448.76 4487.06 -18916.96 26699.31 2019-09-27 16:54:27.000 270 29448.81 4487.09 -18916.94 26700.70 2019-09-27 16:54:28.000 270 29448.86 4487.11 -18916.92 26639.28 2019-09-27 16:54:29.000 270 29448.90 4487.15 -18916.91 26569.10 2019-09-27 16:54:30.000 270 29448.91 4487.18 -18916.94 26464.06 2019-09-27 16:54:31.000 270 29448.90 4487.21 -18916.92 26332.40 2019-09-27 16:54:32.000 270 29448.90 4487.21 -18916.95 26299.49 2019-09-27 16:54:33.000 270 29448.91 4487.25 -18916.99 26293.31 2019-09-27 16:54:34.000 270 29448.88 4487.29 -18917.03 26273.93 2019-09-27 16:54:35.000 270 29448.88 4487.34 -18917.06 26255.47 2019-09-27 16:54:36.000 270 29448.87 4487.40 -18917.07 26253.55 2019-09-27 16:54:37.000 270 29448.85 4487.42 -18917.03 26272.16 2019-09-27 16:54:38.000 270 29448.81 4487.48 -18917.03 26258.33 2019-09-27 16:54:39.000 270 29448.81 4487.53 -18917.01 26240.36 2019-09-27 16:54:40.000 270 29448.77 4487.58 -18916.97 26231.09 2019-09-27 16:54:41.000 270 29448.75 4487.59 -18916.96 26219.55 2019-09-27 16:54:42.000 270 29448.69 4487.58 -18916.93 26198.12 2019-09-27 16:54:43.000 270 29448.69 4487.53 -18916.92 26139.50 2019-09-27 16:54:44.000 270 29448.67 4487.43 -18916.96 26079.32 2019-09-27 16:54:45.000 270 29448.68 4487.36 -18916.97 26034.61 2019-09-27 16:54:46.000 270 29448.70 4487.29 -18916.99 26006.21 2019-09-27 16:54:47.000 270 29448.71 4487.25 -18917.01 25981.73 2019-09-27 16:54:48.000 270 29448.75 4487.27 -18917.04 25954.66 2019-09-27 16:54:49.000 270 29448.80 4487.33 -18917.06 25941.03 2019-09-27 16:54:50.000 270 29448.85 4487.38 -18917.07 25916.38 2019-09-27 16:54:51.000 270 29448.89 4487.44 -18917.09 25891.08 2019-09-27 16:54:52.000 270 29448.91 4487.47 -18917.07 25834.47 2019-09-27 16:54:53.000 270 29448.90 4487.47 -18917.02 25812.15 2019-09-27 16:54:54.000 270 29448.87 4487.50 -18917.05 25792.93 2019-09-27 16:54:55.000 270 29448.84 4487.48 -18917.06 25778.40 2019-09-27 16:54:56.000 270 29448.77 4487.46 -18917.07 25768.48 2019-09-27 16:54:57.000 270 29448.71 4487.40 -18917.10 25790.76 2019-09-27 16:54:58.000 270 29448.64 4487.36 -18917.09 25789.63 2019-09-27 16:54:59.000 270 29448.61 4487.32 -18917.11 25824.33 2019-09-27 16:55:00.000 270 29448.57 4487.31 -18917.12 25847.17 2019-09-27 16:55:01.000 270 29448.54 4487.28 -18917.12 25844.15 2019-09-27 16:55:02.000 270 29448.55 4487.33 -18917.12 25853.92 2019-09-27 16:55:03.000 270 29448.53 4487.37 -18917.13 25888.09 2019-09-27 16:55:04.000 270 29448.54 4487.41 -18917.11 25873.59 2019-09-27 16:55:05.000 270 29448.58 4487.46 -18917.07 25848.01 2019-09-27 16:55:06.000 270 29448.62 4487.46 -18917.06 25825.38 2019-09-27 16:55:07.000 270 29448.66 4487.46 -18917.05 25762.49 2019-09-27 16:55:08.000 270 29448.66 4487.47 -18917.08 25690.95 2019-09-27 16:55:09.000 270 29448.68 4487.45 -18917.08 25657.38 2019-09-27 16:55:10.000 270 29448.71 4487.43 -18917.06 25677.87 2019-09-27 16:55:11.000 270 29448.74 4487.39 -18917.10 25700.64 2019-09-27 16:55:12.000 270 29448.75 4487.35 -18917.13 25748.75 2019-09-27 16:55:13.000 270 29448.78 4487.34 -18917.11 25798.22 2019-09-27 16:55:14.000 270 29448.82 4487.33 -18917.14 25872.15 2019-09-27 16:55:15.000 270 29448.84 4487.32 -18917.14 25905.83 2019-09-27 16:55:16.000 270 29448.87 4487.31 -18917.15 25949.17 2019-09-27 16:55:17.000 270 29448.86 4487.33 -18917.14 25938.62 2019-09-27 16:55:18.000 270 29448.88 4487.33 -18917.17 25972.49 2019-09-27 16:55:19.000 270 29448.89 4487.30 -18917.15 25998.97 2019-09-27 16:55:20.000 270 29448.88 4487.26 -18917.16 25980.11 2019-09-27 16:55:21.000 270 29448.88 4487.24 -18917.17 25954.18 2019-09-27 16:55:22.000 270 29448.87 4487.18 -18917.18 25919.26 2019-09-27 16:55:23.000 270 29448.88 4487.16 -18917.20 25942.12 2019-09-27 16:55:24.000 270 29448.86 4487.13 -18917.23 25965.86 2019-09-27 16:55:25.000 270 29448.90 4487.11 -18917.24 25987.89 2019-09-27 16:55:26.000 270 29448.88 4487.12 -18917.26 26023.13 2019-09-27 16:55:27.000 270 29448.86 4487.16 -18917.24 26043.52 2019-09-27 16:55:28.000 270 29448.89 4487.23 -18917.24 26044.40 2019-09-27 16:55:29.000 270 29448.91 4487.29 -18917.23 25982.69 2019-09-27 16:55:30.000 270 29448.88 4487.36 -18917.21 25927.72 2019-09-27 16:55:31.000 270 29448.86 4487.42 -18917.19 25873.66 2019-09-27 16:55:32.000 270 29448.90 4487.45 -18917.18 25819.12 2019-09-27 16:55:33.000 270 29448.91 4487.48 -18917.12 25797.18 2019-09-27 16:55:34.000 270 29448.91 4487.43 -18917.13 25824.25 2019-09-27 16:55:35.000 270 29448.88 4487.38 -18917.14 25807.65 2019-09-27 16:55:36.000 270 29448.87 4487.28 -18917.16 25810.96 2019-09-27 16:55:37.000 270 29448.83 4487.19 -18917.23 25782.38 2019-09-27 16:55:38.000 270 29448.79 4487.11 -18917.24 25772.74 2019-09-27 16:55:39.000 270 29448.81 4487.06 -18917.26 25730.52 2019-09-27 16:55:40.000 270 29448.81 4487.05 -18917.29 25705.62 2019-09-27 16:55:41.000 270 29448.81 4487.05 -18917.29 25679.34 2019-09-27 16:55:42.000 270 29448.81 4487.07 -18917.31 25686.25 2019-09-27 16:55:43.000 270 29448.81 4487.14 -18917.32 25689.85 2019-09-27 16:55:44.000 270 29448.85 4487.21 -18917.31 25636.54 2019-09-27 16:55:45.000 270 29448.87 4487.29 -18917.29 25596.89 2019-09-27 16:55:46.000 270 29448.87 4487.35 -18917.23 25566.92 2019-09-27 16:55:47.000 270 29448.92 4487.36 -18917.22 25558.42 2019-09-27 16:55:48.000 270 29448.96 4487.37 -18917.20 25577.93 2019-09-27 16:55:49.000 270 29448.94 4487.39 -18917.17 25617.83 2019-09-27 16:55:50.000 270 29448.92 4487.42 -18917.15 25664.60 2019-09-27 16:55:51.000 270 29448.94 4487.38 -18917.15 25707.06 2019-09-27 16:55:52.000 270 29448.93 4487.34 -18917.16 25724.43 2019-09-27 16:55:53.000 270 29448.95 4487.28 -18917.18 25760.43 2019-09-27 16:55:54.000 270 29448.94 4487.24 -18917.22 25827.39 2019-09-27 16:55:55.000 270 29448.91 4487.20 -18917.23 25888.65 2019-09-27 16:55:56.000 270 29448.91 4487.16 -18917.25 25926.29 2019-09-27 16:55:57.000 270 29448.90 4487.10 -18917.29 25998.20 2019-09-27 16:55:58.000 270 29448.89 4487.09 -18917.29 26081.75 2019-09-27 16:55:59.000 270 29448.88 4487.06 -18917.32 26110.68 2019-09-27 16:56:00.000 270 29448.90 4487.05 -18917.33 26106.31 2019-09-27 16:56:01.000 270 29448.90 4487.10 -18917.34 26059.29 2019-09-27 16:56:02.000 270 29448.89 4487.13 -18917.33 26015.67 2019-09-27 16:56:03.000 270 29448.94 4487.21 -18917.32 25941.78 2019-09-27 16:56:04.000 270 29448.97 4487.28 -18917.32 25895.70 2019-09-27 16:56:05.000 270 29449.00 4487.33 -18917.32 25849.87 2019-09-27 16:56:06.000 270 29448.95 4487.35 -18917.30 25788.24 2019-09-27 16:56:07.000 270 29448.98 4487.37 -18917.30 25713.10 2019-09-27 16:56:08.000 270 29448.96 4487.36 -18917.26 25689.54 2019-09-27 16:56:09.000 270 29448.96 4487.36 -18917.26 25680.66 2019-09-27 16:56:10.000 270 29448.96 4487.34 -18917.30 25674.63 2019-09-27 16:56:11.000 270 29448.98 4487.31 -18917.31 25709.54 2019-09-27 16:56:12.000 270 29449.01 4487.29 -18917.32 25733.99 2019-09-27 16:56:13.000 270 29449.07 4487.30 -18917.31 25799.21 2019-09-27 16:56:14.000 270 29449.09 4487.30 -18917.31 25831.02 2019-09-27 16:56:15.000 270 29449.09 4487.31 -18917.30 25851.07 2019-09-27 16:56:16.000 270 29449.08 4487.30 -18917.29 25908.55 2019-09-27 16:56:17.000 270 29449.06 4487.26 -18917.25 25997.06 2019-09-27 16:56:18.000 270 29449.00 4487.24 -18917.24 26073.06 2019-09-27 16:56:19.000 270 29448.95 4487.20 -18917.25 26156.17 2019-09-27 16:56:20.000 270 29448.92 4487.16 -18917.25 26210.81 2019-09-27 16:56:21.000 270 29448.90 4487.16 -18917.28 26265.07 2019-09-27 16:56:22.000 270 29448.91 4487.18 -18917.24 26306.29 2019-09-27 16:56:23.000 270 29448.93 4487.22 -18917.25 26322.58 2019-09-27 16:56:24.000 270 29448.95 4487.22 -18917.26 26321.56 2019-09-27 16:56:25.000 270 29448.95 4487.26 -18917.25 26253.02 2019-09-27 16:56:26.000 270 29449.00 4487.30 -18917.24 26191.05 2019-09-27 16:56:27.000 270 29449.02 4487.31 -18917.24 26147.55 2019-09-27 16:56:28.000 270 29449.03 4487.32 -18917.23 26137.68 2019-09-27 16:56:29.000 270 29449.05 4487.33 -18917.23 26158.82 2019-09-27 16:56:30.000 270 29449.08 4487.35 -18917.22 26172.46 2019-09-27 16:56:31.000 270 29449.08 4487.40 -18917.23 26170.09 2019-09-27 16:56:32.000 270 29449.05 4487.44 -18917.21 26159.69 2019-09-27 16:56:33.000 270 29449.03 4487.45 -18917.20 26154.39 2019-09-27 16:56:34.000 270 29449.03 4487.53 -18917.20 26134.22 2019-09-27 16:56:35.000 270 29449.00 4487.54 -18917.19 26125.85 2019-09-27 16:56:36.000 270 29449.00 4487.52 -18917.18 26097.88 2019-09-27 16:56:37.000 270 29449.03 4487.51 -18917.19 26060.49 2019-09-27 16:56:38.000 270 29449.06 4487.52 -18917.19 26057.93 2019-09-27 16:56:39.000 270 29449.05 4487.52 -18917.18 26018.89 2019-09-27 16:56:40.000 270 29449.07 4487.51 -18917.18 26015.98 2019-09-27 16:56:41.000 270 29449.09 4487.51 -18917.20 25959.78 2019-09-27 16:56:42.000 270 29449.11 4487.47 -18917.18 25895.34 2019-09-27 16:56:43.000 270 29449.10 4487.44 -18917.14 25846.37 2019-09-27 16:56:44.000 270 29449.09 4487.42 -18917.16 25829.27 2019-09-27 16:56:45.000 270 29449.10 4487.41 -18917.17 25814.54 2019-09-27 16:56:46.000 270 29449.10 4487.41 -18917.17 25819.33 2019-09-27 16:56:47.000 270 29449.12 4487.40 -18917.17 25834.26 2019-09-27 16:56:48.000 270 29449.10 4487.40 -18917.20 25845.05 2019-09-27 16:56:49.000 270 29449.08 4487.41 -18917.18 25837.51 2019-09-27 16:56:50.000 270 29449.10 4487.40 -18917.15 25828.80 2019-09-27 16:56:51.000 270 29449.12 4487.40 -18917.14 25872.10 2019-09-27 16:56:52.000 270 29449.09 4487.43 -18917.14 25962.26 2019-09-27 16:56:53.000 270 29449.13 4487.46 -18917.15 26036.17 2019-09-27 16:56:54.000 270 29449.15 4487.46 -18917.12 26102.98 2019-09-27 16:56:55.000 270 29449.18 4487.47 -18917.10 26128.69 2019-09-27 16:56:56.000 270 29449.21 4487.47 -18917.11 26117.37 2019-09-27 16:56:57.000 270 29449.20 4487.47 -18917.15 26134.85 2019-09-27 16:56:58.000 270 29449.20 4487.48 -18917.15 26212.56 2019-09-27 16:56:59.000 270 29449.21 4487.45 -18917.19 26264.89 2019-09-27 16:57:00.000 270 29449.20 4487.40 -18917.19 26312.82 2019-09-27 16:57:01.000 270 29449.20 4487.37 -18917.18 26330.90 2019-09-27 16:57:02.000 270 29449.21 4487.37 -18917.19 26355.17 2019-09-27 16:57:03.000 270 29449.23 4487.37 -18917.21 26387.57 2019-09-27 16:57:04.000 270 29449.24 4487.40 -18917.22 26406.99 2019-09-27 16:57:05.000 270 29449.24 4487.43 -18917.18 26405.52 2019-09-27 16:57:06.000 270 29449.22 4487.44 -18917.19 26400.83 2019-09-27 16:57:07.000 270 29449.26 4487.46 -18917.17 26383.60 2019-09-27 16:57:08.000 270 29449.29 4487.47 -18917.18 26407.21 2019-09-27 16:57:09.000 270 29449.29 4487.44 -18917.16 26451.75 2019-09-27 16:57:10.000 270 29449.29 4487.41 -18917.18 26512.45 2019-09-27 16:57:11.000 270 29449.27 4487.41 -18917.18 26505.48 2019-09-27 16:57:12.000 270 29449.28 4487.37 -18917.16 26538.23 2019-09-27 16:57:13.000 270 29449.28 4487.36 -18917.21 26583.65 2019-09-27 16:57:14.000 270 29449.31 4487.37 -18917.21 26593.90 2019-09-27 16:57:15.000 270 29449.33 4487.35 -18917.22 26673.82 2019-09-27 16:57:16.000 270 29449.37 4487.40 -18917.23 26682.74 2019-09-27 16:57:17.000 270 29449.38 4487.46 -18917.19 26674.99 2019-09-27 16:57:18.000 270 29449.39 4487.50 -18917.20 26671.56 2019-09-27 16:57:19.000 270 29449.39 4487.52 -18917.20 26680.94 2019-09-27 16:57:20.000 270 29449.37 4487.51 -18917.19 26692.32 2019-09-27 16:57:21.000 270 29449.37 4487.49 -18917.23 26700.55 2019-09-27 16:57:22.000 270 29449.39 4487.48 -18917.26 26714.07 2019-09-27 16:57:23.000 270 29449.38 4487.49 -18917.26 26715.58 2019-09-27 16:57:24.000 270 29449.36 4487.47 -18917.28 26716.79 2019-09-27 16:57:25.000 270 29449.33 4487.44 -18917.28 26715.76 2019-09-27 16:57:26.000 270 29449.31 4487.41 -18917.31 26707.30 2019-09-27 16:57:27.000 270 29449.31 4487.36 -18917.31 26702.75 2019-09-27 16:57:28.000 270 29449.28 4487.32 -18917.31 26698.20 2019-09-27 16:57:29.000 270 29449.27 4487.29 -18917.34 26697.83 2019-09-27 16:57:30.000 270 29449.25 4487.27 -18917.37 26706.49 2019-09-27 16:57:31.000 270 29449.29 4487.29 -18917.34 26704.47 2019-09-27 16:57:32.000 270 29449.28 4487.29 -18917.34 26702.69 2019-09-27 16:57:33.000 270 29449.32 4487.33 -18917.35 26697.81 2019-09-27 16:57:34.000 270 29449.33 4487.36 -18917.36 26693.31 2019-09-27 16:57:35.000 270 29449.36 4487.39 -18917.33 26690.03 2019-09-27 16:57:36.000 270 29449.41 4487.40 -18917.30 26689.70 2019-09-27 16:57:37.000 270 29449.44 4487.41 -18917.31 26688.61 2019-09-27 16:57:38.000 270 29449.45 4487.40 -18917.30 26694.97 2019-09-27 16:57:39.000 270 29449.44 4487.35 -18917.32 26699.01 2019-09-27 16:57:40.000 270 29449.46 4487.34 -18917.33 26700.85 2019-09-27 16:57:41.000 270 29449.45 4487.31 -18917.38 26704.89 2019-09-27 16:57:42.000 270 29449.44 4487.31 -18917.40 26701.84 2019-09-27 16:57:43.000 270 29449.44 4487.27 -18917.41 26699.64 2019-09-27 16:57:44.000 270 29449.40 4487.24 -18917.42 26702.16 2019-09-27 16:57:45.000 270 29449.42 4487.25 -18917.46 26696.10 2019-09-27 16:57:46.000 270 29449.43 4487.26 -18917.45 26694.35 2019-09-27 16:57:47.000 270 29449.43 4487.26 -18917.44 26692.48 2019-09-27 16:57:48.000 270 29449.40 4487.25 -18917.44 26687.11 2019-09-27 16:57:49.000 270 29449.40 4487.24 -18917.43 26687.40 2019-09-27 16:57:50.000 270 29449.41 4487.20 -18917.45 26688.29 2019-09-27 16:57:51.000 270 29449.40 4487.15 -18917.47 26683.85 2019-09-27 16:57:52.000 270 29449.40 4487.10 -18917.49 26684.16 2019-09-27 16:57:53.000 270 29449.39 4487.04 -18917.51 26683.93 2019-09-27 16:57:54.000 270 29449.44 4487.03 -18917.55 26693.32 2019-09-27 16:57:55.000 270 29449.46 4487.02 -18917.59 26700.07 2019-09-27 16:57:56.000 270 29449.48 4487.02 -18917.62 26705.94 2019-09-27 16:57:57.000 270 29449.53 4487.05 -18917.61 26715.05 2019-09-27 16:57:58.000 270 29449.56 4487.10 -18917.61 26709.78 2019-09-27 16:57:59.000 270 29449.58 4487.16 -18917.62 26706.15 2019-09-27 16:58:00.000 270 29449.62 4487.20 -18917.58 26700.75 2019-09-27 16:58:01.000 270 29449.59 4487.26 -18917.59 26690.06 2019-09-27 16:58:02.000 270 29449.58 4487.27 -18917.59 26687.22 2019-09-27 16:58:03.000 270 29449.58 4487.26 -18917.59 26685.16 2019-09-27 16:58:04.000 270 29449.58 4487.26 -18917.60 26686.96 2019-09-27 16:58:05.000 270 29449.55 4487.23 -18917.58 26693.46 2019-09-27 16:58:06.000 270 29449.52 4487.21 -18917.58 26692.24 2019-09-27 16:58:07.000 270 29449.50 4487.21 -18917.58 26696.01 2019-09-27 16:58:08.000 270 29449.47 4487.19 -18917.55 26701.80 2019-09-27 16:58:09.000 270 29449.44 4487.18 -18917.51 26698.87 2019-09-27 16:58:10.000 270 29449.43 4487.17 -18917.49 26698.75 2019-09-27 16:58:11.000 270 29449.44 4487.18 -18917.48 26688.69 2019-09-27 16:58:12.000 270 29449.42 4487.19 -18917.50 26675.08 2019-09-27 16:58:13.000 270 29449.41 4487.20 -18917.51 26670.48 2019-09-27 16:58:14.000 270 29449.42 4487.20 -18917.49 26675.43 2019-09-27 16:58:15.000 270 29449.40 4487.19 -18917.49 26679.85 2019-09-27 16:58:16.000 270 29449.40 4487.16 -18917.50 26688.27 2019-09-27 16:58:17.000 270 29449.43 4487.14 -18917.55 26686.38 2019-09-27 16:58:18.000 270 29449.43 4487.10 -18917.55 26670.24 2019-09-27 16:58:19.000 270 29449.46 4487.10 -18917.57 26683.54 2019-09-27 16:58:20.000 270 29449.49 4487.09 -18917.62 26691.76 2019-09-27 16:58:21.000 270 29449.51 4487.10 -18917.63 26684.45 2019-09-27 16:58:22.000 270 29449.52 4487.15 -18917.59 26629.10 2019-09-27 16:58:23.000 270 29449.58 4487.27 -18917.58 26584.02 2019-09-27 16:58:24.000 270 29449.62 4487.36 -18917.56 26534.54 2019-09-27 16:58:25.000 270 29449.61 4487.42 -18917.56 26454.88 2019-09-27 16:58:26.000 270 29449.61 4487.45 -18917.53 26415.86 2019-09-27 16:58:27.000 270 29449.64 4487.49 -18917.48 26341.48 2019-09-27 16:58:28.000 270 29449.62 4487.48 -18917.43 26270.79 2019-09-27 16:58:29.000 270 29449.60 4487.44 -18917.39 26180.34 2019-09-27 16:58:30.000 270 29449.57 4487.41 -18917.39 26098.79 2019-09-27 16:58:31.000 270 29449.54 4487.33 -18917.42 25978.86 2019-09-27 16:58:32.000 270 29449.50 4487.29 -18917.42 25907.96 2019-09-27 16:58:33.000 270 29449.45 4487.23 -18917.44 25877.20 2019-09-27 16:58:34.000 270 29449.38 4487.17 -18917.43 25838.21 2019-09-27 16:58:35.000 270 29449.30 4487.17 -18917.45 25799.18 2019-09-27 16:58:36.000 270 29449.29 4487.18 -18917.48 25772.65 2019-09-27 16:58:37.000 270 29449.29 4487.21 -18917.47 25733.23 2019-09-27 16:58:38.000 270 29449.29 4487.27 -18917.47 25728.19 2019-09-27 16:58:39.000 270 29449.30 4487.34 -18917.43 25751.80 2019-09-27 16:58:40.000 270 29449.28 4487.43 -18917.39 25770.86 2019-09-27 16:58:41.000 270 29449.28 4487.46 -18917.37 25782.90 2019-09-27 16:58:42.000 270 29449.29 4487.49 -18917.36 25777.49 2019-09-27 16:58:43.000 270 29449.26 4487.52 -18917.31 25773.72 2019-09-27 16:58:44.000 270 29449.25 4487.49 -18917.30 25786.69 2019-09-27 16:58:45.000 270 29449.28 4487.49 -18917.31 25779.19 2019-09-27 16:58:46.000 270 29449.27 4487.46 -18917.30 25798.77 2019-09-27 16:58:47.000 270 29449.27 4487.44 -18917.31 25825.57 2019-09-27 16:58:48.000 270 29449.27 4487.41 -18917.34 25829.66 2019-09-27 16:58:49.000 270 29449.27 4487.41 -18917.34 25832.16 2019-09-27 16:58:50.000 270 29449.23 4487.39 -18917.33 25788.98 2019-09-27 16:58:51.000 270 29449.21 4487.35 -18917.33 25698.38 2019-09-27 16:58:52.000 270 29449.16 4487.33 -18917.27 25639.52 2019-09-27 16:58:53.000 270 29449.15 4487.33 -18917.27 25609.63 2019-09-27 16:58:54.000 270 29449.13 4487.30 -18917.27 25572.93 2019-09-27 16:58:55.000 270 29449.15 4487.31 -18917.27 25549.74 2019-09-27 16:58:56.000 270 29449.14 4487.32 -18917.26 25555.98 2019-09-27 16:58:57.000 270 29449.16 4487.34 -18917.23 25576.52 2019-09-27 16:58:58.000 270 29449.18 4487.31 -18917.23 25597.91 2019-09-27 16:58:59.000 270 29449.17 4487.31 -18917.23 25633.62 2019-09-27 16:59:00.000 270 29449.16 4487.28 -18917.24 25663.01 2019-09-27 16:59:01.000 270 29449.18 4487.23 -18917.26 25742.28 2019-09-27 16:59:02.000 270 29449.14 4487.21 -18917.27 25845.91 2019-09-27 16:59:03.000 270 29449.14 4487.21 -18917.25 25943.15 2019-09-27 16:59:04.000 270 29449.14 4487.21 -18917.27 26006.54 2019-09-27 16:59:05.000 270 29449.16 4487.21 -18917.28 26100.93 2019-09-27 16:59:06.000 270 29449.21 4487.24 -18917.26 26208.46 2019-09-27 16:59:07.000 270 29449.23 4487.29 -18917.24 26310.39 2019-09-27 16:59:08.000 270 29449.25 4487.34 -18917.23 26355.17 2019-09-27 16:59:09.000 270 29449.25 4487.35 -18917.25 26400.52 2019-09-27 16:59:10.000 270 29449.23 4487.31 -18917.24 26463.15 2019-09-27 16:59:11.000 270 29449.20 4487.23 -18917.24 26515.35 2019-09-27 16:59:12.000 270 29449.16 4487.19 -18917.25 26520.19 2019-09-27 16:59:13.000 270 29449.11 4487.14 -18917.25 26432.02 2019-09-27 16:59:14.000 270 29449.05 4487.10 -18917.23 26400.19 2019-09-27 16:59:15.000 270 29449.04 4487.08 -18917.27 26337.16 2019-09-27 16:59:16.000 270 29448.99 4487.07 -18917.26 26258.18 2019-09-27 16:59:17.000 270 29448.95 4487.06 -18917.27 26212.99 2019-09-27 16:59:18.000 270 29448.94 4487.03 -18917.26 26170.95 2019-09-27 16:59:19.000 270 29448.92 4487.06 -18917.23 26081.67 2019-09-27 16:59:20.000 270 29448.94 4487.10 -18917.23 25976.52 2019-09-27 16:59:21.000 270 29448.97 4487.13 -18917.24 25888.32 2019-09-27 16:59:22.000 270 29448.97 4487.14 -18917.25 25782.51 2019-09-27 16:59:23.000 270 29449.01 4487.17 -18917.24 25673.25 2019-09-27 16:59:24.000 270 29449.04 4487.19 -18917.21 25616.98 2019-09-27 16:59:25.000 270 29449.09 4487.19 -18917.20 25536.69 2019-09-27 16:59:26.000 270 29449.12 4487.13 -18917.21 25452.51 2019-09-27 16:59:27.000 270 29449.10 4487.12 -18917.21 25387.55 2019-09-27 16:59:28.000 270 29449.10 4487.06 -18917.22 25340.68 2019-09-27 16:59:29.000 270 29449.06 4487.04 -18917.25 25265.52 2019-09-27 16:59:30.000 270 29449.02 4486.97 -18917.28 25275.11 2019-09-27 16:59:31.000 270 29448.95 4486.90 -18917.32 25285.14 2019-09-27 16:59:32.000 270 29448.85 4486.83 -18917.35 25301.33 2019-09-27 16:59:33.000 270 29448.80 4486.82 -18917.43 25367.44 2019-09-27 16:59:34.000 270 29448.76 4486.82 -18917.45 25410.04 2019-09-27 16:59:35.000 270 29448.74 4486.87 -18917.45 25452.40 2019-09-27 16:59:36.000 270 29448.76 4486.95 -18917.47 25498.73 2019-09-27 16:59:37.000 270 29448.83 4487.00 -18917.47 25562.60 2019-09-27 16:59:38.000 270 29448.86 4487.04 -18917.46 25644.88 2019-09-27 16:59:39.000 270 29448.91 4487.07 -18917.45 25707.71 2019-09-27 16:59:40.000 270 29448.93 4487.08 -18917.45 25752.44 2019-09-27 16:59:41.000 270 29448.94 4487.04 -18917.43 25826.21 2019-09-27 16:59:42.000 270 29448.92 4487.03 -18917.40 25892.83 2019-09-27 16:59:43.000 270 29448.92 4486.99 -18917.39 25909.87 2019-09-27 16:59:44.000 270 29448.91 4486.96 -18917.44 25959.60 2019-09-27 16:59:45.000 270 29448.89 4486.91 -18917.45 26000.97 2019-09-27 16:59:46.000 270 29448.93 4486.89 -18917.47 25985.89 2019-09-27 16:59:47.000 270 29448.94 4486.88 -18917.50 26008.61 2019-09-27 16:59:48.000 270 29448.93 4486.88 -18917.48 26035.98 2019-09-27 16:59:49.000 270 29448.95 4486.86 -18917.50 26080.09 2019-09-27 16:59:50.000 270 29448.93 4486.86 -18917.49 26103.40 2019-09-27 16:59:51.000 270 29448.94 4486.86 -18917.48 26101.26 2019-09-27 16:59:52.000 270 29448.92 4486.85 -18917.50 26106.43 2019-09-27 16:59:53.000 270 29448.91 4486.83 -18917.52 26051.95 2019-09-27 16:59:54.000 270 29448.89 4486.81 -18917.51 25976.36 2019-09-27 16:59:55.000 270 29448.88 4486.79 -18917.52 25891.10 2019-09-27 16:59:56.000 270 29448.89 4486.79 -18917.53 25803.43 2019-09-27 16:59:57.000 270 29448.90 4486.79 -18917.55 25737.13 2019-09-27 16:59:58.000 270 29448.90 4486.80 -18917.57 25738.73 2019-09-27 16:59:59.000 270 29448.89 4486.79 -18917.57 25704.28 2019-09-27 17:00:00.000 270 29448.86 4486.79 -18917.58 25610.19 2019-09-27 17:00:01.000 270 29448.85 4486.81 -18917.66 25522.99 2019-09-27 17:00:02.000 270 29448.85 4486.88 -18917.73 25491.94 2019-09-27 17:00:03.000 270 29448.91 4486.97 -18917.81 25466.98 2019-09-27 17:00:04.000 270 29448.99 4487.08 -18917.95 25423.76 2019-09-27 17:00:05.000 270 29449.21 4487.18 -18918.08 25412.78 2019-09-27 17:00:06.000 270 29449.43 4487.26 -18918.20 25429.79 2019-09-27 17:00:07.000 270 29449.69 4487.21 -18918.25 25459.08 2019-09-27 17:00:08.000 270 29449.89 4487.06 -18918.25 25543.90 2019-09-27 17:00:09.000 270 29449.92 4486.82 -18918.18 25616.01 2019-09-27 17:00:10.000 270 29449.80 4486.58 -18918.02 25638.12 2019-09-27 17:00:11.000 270 29449.56 4486.47 -18917.82 25683.43 2019-09-27 17:00:12.000 270 29449.34 4486.42 -18917.68 25746.41 2019-09-27 17:00:13.000 270 29449.20 4486.45 -18917.64 25803.17 2019-09-27 17:00:14.000 270 29449.08 4486.49 -18917.60 25851.09 2019-09-27 17:00:15.000 270 29449.04 4486.50 -18917.58 25881.12 2019-09-27 17:00:16.000 270 29449.00 4486.53 -18917.61 25885.44 2019-09-27 17:00:17.000 270 29449.01 4486.54 -18917.60 25876.59 2019-09-27 17:00:18.000 270 29449.01 4486.56 -18917.61 25861.76 2019-09-27 17:00:19.000 270 29449.06 4486.58 -18917.61 25859.37 2019-09-27 17:00:20.000 270 29449.06 4486.58 -18917.61 25856.45 2019-09-27 17:00:21.000 270 29449.10 4486.62 -18917.63 25829.74 2019-09-27 17:00:22.000 270 29449.09 4486.66 -18917.64 25783.60 2019-09-27 17:00:23.000 270 29449.06 4486.68 -18917.65 25780.14 2019-09-27 17:00:24.000 270 29449.05 4486.63 -18917.63 25827.23 2019-09-27 17:00:25.000 270 29449.05 4486.58 -18917.63 25872.82 2019-09-27 17:00:26.000 270 29449.05 4486.55 -18917.66 25931.59 2019-09-27 17:00:27.000 270 29449.04 4486.57 -18917.67 25969.33 2019-09-27 17:00:28.000 270 29449.04 4486.59 -18917.68 26015.03 2019-09-27 17:00:29.000 270 29449.02 4486.62 -18917.66 25981.36 2019-09-27 17:00:30.000 270 29449.03 4486.67 -18917.64 25959.76 2019-09-27 17:00:31.000 270 29449.03 4486.68 -18917.62 25944.92 2019-09-27 17:00:32.000 270 29449.02 4486.68 -18917.63 25866.88 2019-09-27 17:00:33.000 270 29449.02 4486.71 -18917.62 25822.34 2019-09-27 17:00:34.000 270 29449.02 4486.69 -18917.62 25764.09 2019-09-27 17:00:35.000 270 29449.02 4486.67 -18917.63 25739.14 2019-09-27 17:00:36.000 270 29449.00 4486.65 -18917.62 25718.85 2019-09-27 17:00:37.000 270 29449.04 4486.65 -18917.65 25680.09 2019-09-27 17:00:38.000 270 29449.09 4486.64 -18917.69 25625.08 2019-09-27 17:00:39.000 270 29449.07 4486.60 -18917.69 25496.78 2019-09-27 17:00:40.000 270 29449.04 4486.57 -18917.70 25442.52 2019-09-27 17:00:41.000 270 29449.06 4486.58 -18917.69 25424.95 2019-09-27 17:00:42.000 270 29449.05 4486.61 -18917.71 25381.93 2019-09-27 17:00:43.000 270 29449.03 4486.64 -18917.74 25386.39 2019-09-27 17:00:44.000 270 29449.01 4486.69 -18917.71 25381.98 2019-09-27 17:00:45.000 270 29448.99 4486.73 -18917.65 25413.60 2019-09-27 17:00:46.000 270 29448.98 4486.78 -18917.63 25427.00 2019-09-27 17:00:47.000 270 29448.99 4486.85 -18917.61 25514.73 2019-09-27 17:00:48.000 270 29449.01 4486.91 -18917.57 25597.49 2019-09-27 17:00:49.000 270 29449.02 4486.95 -18917.52 25662.10 2019-09-27 17:00:50.000 270 29449.02 4486.96 -18917.49 25738.80 2019-09-27 17:00:51.000 270 29449.07 4486.98 -18917.43 25808.99 2019-09-27 17:00:52.000 270 29449.05 4486.93 -18917.41 25872.27 2019-09-27 17:00:53.000 270 29449.07 4486.85 -18917.44 25916.36 2019-09-27 17:00:54.000 270 29449.03 4486.79 -18917.46 25981.22 2019-09-27 17:00:55.000 270 29448.98 4486.72 -18917.47 26033.08 2019-09-27 17:00:56.000 270 29448.94 4486.66 -18917.50 26062.17 2019-09-27 17:00:57.000 270 29448.96 4486.61 -18917.54 26098.49 2019-09-27 17:00:58.000 270 29448.92 4486.60 -18917.54 26123.08 2019-09-27 17:00:59.000 270 29448.93 4486.61 -18917.54 26189.10 2019-09-27 17:01:00.000 270 29448.94 4486.61 -18917.56 26248.31 2019-09-27 17:01:01.000 270 29448.95 4486.61 -18917.55 26301.73 2019-09-27 17:01:02.000 270 29448.95 4486.61 -18917.55 26365.27 2019-09-27 17:01:03.000 270 29448.95 4486.62 -18917.56 26386.75 2019-09-27 17:01:04.000 270 29448.95 4486.61 -18917.57 26430.39 2019-09-27 17:01:05.000 270 29448.94 4486.60 -18917.58 26459.34 2019-09-27 17:01:06.000 270 29448.93 4486.62 -18917.58 26490.83 2019-09-27 17:01:07.000 270 29448.92 4486.64 -18917.56 26512.47 2019-09-27 17:01:08.000 270 29448.92 4486.64 -18917.54 26539.39 2019-09-27 17:01:09.000 270 29448.88 4486.66 -18917.55 26551.21 2019-09-27 17:01:10.000 270 29448.88 4486.65 -18917.54 26533.76 2019-09-27 17:01:11.000 270 29448.88 4486.65 -18917.54 26506.12 2019-09-27 17:01:12.000 270 29448.87 4486.64 -18917.52 26432.23 2019-09-27 17:01:13.000 270 29448.90 4486.65 -18917.49 26308.78 2019-09-27 17:01:14.000 270 29448.91 4486.65 -18917.52 26192.88 2019-09-27 17:01:15.000 270 29448.90 4486.64 -18917.54 26081.58 2019-09-27 17:01:16.000 270 29448.93 4486.63 -18917.55 25968.07 2019-09-27 17:01:17.000 270 29448.95 4486.59 -18917.56 25869.29 2019-09-27 17:01:18.000 270 29448.94 4486.59 -18917.55 25793.75 2019-09-27 17:01:19.000 270 29448.96 4486.56 -18917.56 25760.19 2019-09-27 17:01:20.000 270 29448.94 4486.53 -18917.56 25756.68 2019-09-27 17:01:21.000 270 29448.92 4486.53 -18917.61 25713.15 2019-09-27 17:01:22.000 270 29448.94 4486.51 -18917.60 25662.14 2019-09-27 17:01:23.000 270 29448.98 4486.48 -18917.58 25629.31 2019-09-27 17:01:24.000 270 29448.98 4486.46 -18917.60 25586.48 2019-09-27 17:01:25.000 270 29448.95 4486.46 -18917.65 25545.11 2019-09-27 17:01:26.000 270 29448.95 4486.43 -18917.64 25546.34 2019-09-27 17:01:27.000 270 29448.94 4486.42 -18917.66 25532.55 2019-09-27 17:01:28.000 270 29448.95 4486.43 -18917.67 25506.46 2019-09-27 17:01:29.000 270 29448.97 4486.46 -18917.66 25483.71 2019-09-27 17:01:30.000 270 29448.98 4486.51 -18917.68 25514.62 2019-09-27 17:01:31.000 270 29448.97 4486.50 -18917.72 25578.90 2019-09-27 17:01:32.000 270 29449.02 4486.52 -18917.70 25639.56 2019-09-27 17:01:33.000 270 29449.04 4486.51 -18917.69 25660.72 2019-09-27 17:01:34.000 270 29449.02 4486.51 -18917.68 25683.23 2019-09-27 17:01:35.000 270 29449.03 4486.52 -18917.69 25754.56 2019-09-27 17:01:36.000 270 29449.02 4486.49 -18917.73 25842.18 2019-09-27 17:01:37.000 270 29449.01 4486.47 -18917.74 25946.07 2019-09-27 17:01:38.000 270 29449.02 4486.48 -18917.74 26053.61 2019-09-27 17:01:39.000 270 29449.01 4486.47 -18917.74 26164.10 2019-09-27 17:01:40.000 270 29449.01 4486.44 -18917.75 26260.41 2019-09-27 17:01:41.000 270 29449.01 4486.44 -18917.76 26355.25 2019-09-27 17:01:42.000 270 29449.01 4486.44 -18917.79 26412.14 2019-09-27 17:01:43.000 270 29449.01 4486.46 -18917.80 26483.40 2019-09-27 17:01:44.000 270 29449.01 4486.48 -18917.79 26564.45 2019-09-27 17:01:45.000 270 29449.01 4486.49 -18917.77 26683.59 2019-09-27 17:01:46.000 270 29449.00 4486.51 -18917.77 26667.79 2019-09-27 17:01:47.000 270 29449.01 4486.49 -18917.77 26610.75 2019-09-27 17:01:48.000 270 29449.02 4486.48 -18917.77 26517.90 2019-09-27 17:01:49.000 270 29449.03 4486.48 -18917.75 26403.18 2019-09-27 17:01:50.000 270 29449.00 4486.47 -18917.75 26292.85 2019-09-27 17:01:51.000 270 29449.03 4486.51 -18917.74 26195.58 2019-09-27 17:01:52.000 270 29449.08 4486.53 -18917.74 26109.65 2019-09-27 17:01:53.000 270 29449.08 4486.51 -18917.75 25953.77 2019-09-27 17:01:54.000 270 29449.09 4486.46 -18917.75 25836.55 2019-09-27 17:01:55.000 270 29449.07 4486.43 -18917.77 25703.98 2019-09-27 17:01:56.000 270 29449.10 4486.44 -18917.74 25589.83 2019-09-27 17:01:57.000 270 29449.15 4486.41 -18917.76 25527.89 2019-09-27 17:01:58.000 270 29449.15 4486.39 -18917.82 25460.94 2019-09-27 17:01:59.000 270 29449.18 4486.36 -18917.84 25396.48 2019-09-27 17:02:00.000 270 29449.18 4486.36 -18917.85 25354.15 2019-09-27 17:02:01.000 270 29449.15 4486.34 -18917.85 25320.09 2019-09-27 17:02:02.000 270 29449.12 4486.34 -18917.85 25293.98 2019-09-27 17:02:03.000 270 29449.12 4486.33 -18917.88 25294.62 2019-09-27 17:02:04.000 270 29449.13 4486.35 -18917.88 25340.79 2019-09-27 17:02:05.000 270 29449.08 4486.38 -18917.88 25358.74 2019-09-27 17:02:06.000 270 29449.07 4486.42 -18917.86 25398.60 2019-09-27 17:02:07.000 270 29449.08 4486.43 -18917.87 25462.18 2019-09-27 17:02:08.000 270 29449.09 4486.46 -18917.84 25533.96 2019-09-27 17:02:09.000 270 29449.09 4486.46 -18917.80 25600.38 2019-09-27 17:02:10.000 270 29449.07 4486.43 -18917.81 25679.62 2019-09-27 17:02:11.000 270 29449.08 4486.39 -18917.83 25774.25 2019-09-27 17:02:12.000 270 29449.06 4486.38 -18917.85 25821.20 2019-09-27 17:02:13.000 270 29449.07 4486.33 -18917.86 25917.33 2019-09-27 17:02:14.000 270 29449.05 4486.33 -18917.84 26051.16 2019-09-27 17:02:15.000 270 29449.06 4486.33 -18917.85 26226.15 2019-09-27 17:02:16.000 270 29449.08 4486.37 -18917.86 26410.21 2019-09-27 17:02:17.000 270 29449.07 4486.41 -18917.85 26592.41 2019-09-27 17:02:18.000 270 29449.09 4486.48 -18917.81 26782.78 2019-09-27 17:02:19.000 270 29449.08 4486.55 -18917.80 26926.53 2019-09-27 17:02:20.000 270 29449.10 4486.60 -18917.77 27056.25 2019-09-27 17:02:21.000 270 29449.10 4486.64 -18917.76 27193.60 2019-09-27 17:02:22.000 270 29449.11 4486.68 -18917.73 27324.67 2019-09-27 17:02:23.000 270 29449.14 4486.68 -18917.70 27412.04 2019-09-27 17:02:24.000 270 29449.16 4486.69 -18917.68 27481.84 2019-09-27 17:02:25.000 270 29449.16 4486.65 -18917.67 27549.84 2019-09-27 17:02:26.000 270 29449.16 4486.61 -18917.67 27581.42 2019-09-27 17:02:27.000 270 29449.19 4486.56 -18917.67 27576.91 2019-09-27 17:02:28.000 270 29449.21 4486.54 -18917.69 27519.59 2019-09-27 17:02:29.000 270 29449.21 4486.52 -18917.72 27450.46 2019-09-27 17:02:30.000 270 29449.21 4486.54 -18917.72 27350.49 2019-09-27 17:02:31.000 270 29449.19 4486.54 -18917.70 27244.56 2019-09-27 17:02:32.000 270 29449.17 4486.55 -18917.74 27124.36 2019-09-27 17:02:33.000 270 29449.16 4486.59 -18917.73 26962.48 2019-09-27 17:02:34.000 270 29449.14 4486.60 -18917.73 26791.18 2019-09-27 17:02:35.000 270 29449.12 4486.59 -18917.71 26680.83 2019-09-27 17:02:36.000 270 29449.13 4486.58 -18917.67 26545.41 2019-09-27 17:02:37.000 270 29449.10 4486.56 -18917.71 26382.52 2019-09-27 17:02:38.000 270 29449.07 4486.53 -18917.70 26241.05 2019-09-27 17:02:39.000 270 29449.10 4486.51 -18917.67 26116.22 2019-09-27 17:02:40.000 270 29449.09 4486.50 -18917.71 25985.27 2019-09-27 17:02:41.000 270 29449.11 4486.47 -18917.75 25939.53 2019-09-27 17:02:42.000 270 29449.14 4486.43 -18917.74 25863.46 2019-09-27 17:02:43.000 270 29449.17 4486.40 -18917.74 25814.35 2019-09-27 17:02:44.000 270 29449.19 4486.38 -18917.76 25830.47 2019-09-27 17:02:45.000 270 29449.24 4486.40 -18917.78 25895.35 2019-09-27 17:02:46.000 270 29449.27 4486.42 -18917.81 25917.26 2019-09-27 17:02:47.000 270 29449.28 4486.42 -18917.83 25941.58 2019-09-27 17:02:48.000 270 29449.29 4486.45 -18917.82 25988.35 2019-09-27 17:02:49.000 270 29449.34 4486.49 -18917.80 26057.37 2019-09-27 17:02:50.000 270 29449.37 4486.54 -18917.77 26085.29 2019-09-27 17:02:51.000 270 29449.42 4486.60 -18917.77 26101.23 2019-09-27 17:02:52.000 270 29449.42 4486.63 -18917.77 26136.68 2019-09-27 17:02:53.000 270 29449.44 4486.63 -18917.77 26209.07 2019-09-27 17:02:54.000 270 29449.45 4486.63 -18917.78 26301.64 2019-09-27 17:02:55.000 270 29449.42 4486.61 -18917.79 26394.76 2019-09-27 17:02:56.000 270 29449.40 4486.58 -18917.80 26413.95 2019-09-27 17:02:57.000 270 29449.41 4486.54 -18917.80 26437.98 2019-09-27 17:02:58.000 270 29449.38 4486.53 -18917.81 26430.01 2019-09-27 17:02:59.000 270 29449.40 4486.49 -18917.83 26419.21 2019-09-27 17:03:00.000 270 29449.42 4486.49 -18917.90 26389.25 2019-09-27 17:03:01.000 270 29449.44 4486.48 -18917.92 26359.26 2019-09-27 17:03:02.000 270 29449.46 4486.48 -18917.95 26283.74 2019-09-27 17:03:03.000 270 29449.47 4486.50 -18917.96 26201.13 2019-09-27 17:03:04.000 270 29449.52 4486.52 -18917.96 26139.66 2019-09-27 17:03:05.000 270 29449.53 4486.52 -18917.97 26041.34 2019-09-27 17:03:06.000 270 29449.54 4486.52 -18917.97 25929.10 2019-09-27 17:03:07.000 270 29449.55 4486.55 -18917.97 25796.51 2019-09-27 17:03:08.000 270 29449.54 4486.58 -18917.97 25669.60 2019-09-27 17:03:09.000 270 29449.54 4486.56 -18917.95 25532.09 2019-09-27 17:03:10.000 270 29449.56 4486.54 -18917.95 25456.64 2019-09-27 17:03:11.000 270 29449.60 4486.55 -18917.92 25394.89 2019-09-27 17:03:12.000 270 29449.61 4486.55 -18917.92 25323.73 2019-09-27 17:03:13.000 270 29449.62 4486.51 -18917.94 25258.42 2019-09-27 17:03:14.000 270 29449.65 4486.48 -18917.97 25141.84 2019-09-27 17:03:15.000 270 29449.66 4486.45 -18918.03 25070.49 2019-09-27 17:03:16.000 270 29449.68 4486.44 -18918.08 24985.06 2019-09-27 17:03:17.000 270 29449.68 4486.41 -18918.08 24901.75 2019-09-27 17:03:18.000 270 29449.68 4486.40 -18918.08 24842.76 2019-09-27 17:03:19.000 270 29449.71 4486.38 -18918.08 24823.64 2019-09-27 17:03:20.000 270 29449.71 4486.39 -18918.11 24816.75 2019-09-27 17:03:21.000 270 29449.71 4486.42 -18918.12 24838.07 2019-09-27 17:03:22.000 270 29449.70 4486.42 -18918.15 24858.95 2019-09-27 17:03:23.000 270 29449.72 4486.42 -18918.13 24883.27 2019-09-27 17:03:24.000 270 29449.72 4486.45 -18918.14 24937.49 2019-09-27 17:03:25.000 270 29449.75 4486.43 -18918.15 24988.85 2019-09-27 17:03:26.000 270 29449.75 4486.42 -18918.14 25063.26 2019-09-27 17:03:27.000 270 29449.76 4486.39 -18918.16 25122.77 2019-09-27 17:03:28.000 270 29449.75 4486.38 -18918.15 25126.35 2019-09-27 17:03:29.000 270 29449.75 4486.38 -18918.16 25160.13 2019-09-27 17:03:30.000 270 29449.73 4486.36 -18918.15 25234.86 2019-09-27 17:03:31.000 270 29449.76 4486.33 -18918.17 25322.41 2019-09-27 17:03:32.000 270 29449.77 4486.34 -18918.18 25409.04 2019-09-27 17:03:33.000 270 29449.77 4486.33 -18918.24 25482.06 2019-09-27 17:03:34.000 270 29449.79 4486.33 -18918.22 25535.81 2019-09-27 17:03:35.000 270 29449.81 4486.35 -18918.21 25641.27 2019-09-27 17:03:36.000 270 29449.81 4486.37 -18918.22 25781.87 2019-09-27 17:03:37.000 270 29449.81 4486.36 -18918.21 25941.05 2019-09-27 17:03:38.000 270 29449.78 4486.36 -18918.19 26015.54 2019-09-27 17:03:39.000 270 29449.79 4486.35 -18918.15 26036.93 2019-09-27 17:03:40.000 270 29449.80 4486.36 -18918.17 26035.72 2019-09-27 17:03:41.000 270 29449.81 4486.35 -18918.18 26044.58 2019-09-27 17:03:42.000 270 29449.78 4486.37 -18918.13 26040.36 2019-09-27 17:03:43.000 270 29449.80 4486.39 -18918.14 26046.87 2019-09-27 17:03:44.000 270 29449.81 4486.39 -18918.15 26018.68 2019-09-27 17:03:45.000 270 29449.79 4486.38 -18918.17 25966.46 2019-09-27 17:03:46.000 270 29449.77 4486.35 -18918.16 25922.70 2019-09-27 17:03:47.000 270 29449.77 4486.37 -18918.15 25895.35 2019-09-27 17:03:48.000 270 29449.77 4486.35 -18918.13 25866.79 2019-09-27 17:03:49.000 270 29449.79 4486.38 -18918.13 25856.52 2019-09-27 17:03:50.000 270 29449.79 4486.45 -18918.12 25896.72 2019-09-27 17:03:51.000 270 29449.83 4486.48 -18918.12 25944.19 2019-09-27 17:03:52.000 270 29449.82 4486.50 -18918.13 25999.23 2019-09-27 17:03:53.000 270 29449.83 4486.52 -18918.08 26036.61 2019-09-27 17:03:54.000 270 29449.82 4486.52 -18918.06 26078.45 2019-09-27 17:03:55.000 270 29449.79 4486.56 -18918.06 26115.01 2019-09-27 17:03:56.000 270 29449.77 4486.58 -18918.06 26134.55 2019-09-27 17:03:57.000 270 29449.76 4486.56 -18918.02 26135.68 2019-09-27 17:03:58.000 270 29449.75 4486.52 -18918.01 26078.60 2019-09-27 17:03:59.000 270 29449.74 4486.53 -18918.01 25979.32 2019-09-27 17:04:00.000 270 29449.73 4486.52 -18917.99 25895.35 2019-09-27 17:04:01.000 270 29449.72 4486.50 -18918.00 25855.39 2019-09-27 17:04:02.000 270 29449.73 4486.49 -18918.00 25803.92 2019-09-27 17:04:03.000 270 29449.74 4486.48 -18918.02 25761.19 2019-09-27 17:04:04.000 270 29449.74 4486.50 -18918.03 25738.19 2019-09-27 17:04:05.000 270 29449.76 4486.50 -18918.02 25723.59 2019-09-27 17:04:06.000 270 29449.79 4486.52 -18918.00 25725.87 2019-09-27 17:04:07.000 270 29449.81 4486.53 -18918.00 25754.38 2019-09-27 17:04:08.000 270 29449.83 4486.56 -18918.00 25769.88 2019-09-27 17:04:09.000 270 29449.83 4486.55 -18918.01 25796.83 2019-09-27 17:04:10.000 270 29449.83 4486.59 -18917.98 25809.90 2019-09-27 17:04:11.000 270 29449.82 4486.62 -18917.98 25791.95 2019-09-27 17:04:12.000 270 29449.82 4486.67 -18917.98 25749.93 2019-09-27 17:04:13.000 270 29449.82 4486.69 -18917.95 25693.96 2019-09-27 17:04:14.000 270 29449.77 4486.69 -18917.90 25698.10 2019-09-27 17:04:15.000 270 29449.77 4486.69 -18917.88 25693.13 2019-09-27 17:04:16.000 270 29449.75 4486.66 -18917.90 25666.46 2019-09-27 17:04:17.000 270 29449.71 4486.62 -18917.89 25680.86 2019-09-27 17:04:18.000 270 29449.70 4486.58 -18917.86 25711.69 2019-09-27 17:04:19.000 270 29449.71 4486.52 -18917.86 25796.43 2019-09-27 17:04:20.000 270 29449.68 4486.45 -18917.92 25842.62 2019-09-27 17:04:21.000 270 29449.69 4486.41 -18917.94 25888.61 2019-09-27 17:04:22.000 270 29449.71 4486.37 -18917.95 25931.94 2019-09-27 17:04:23.000 270 29449.75 4486.35 -18917.97 25960.70 2019-09-27 17:04:24.000 270 29449.79 4486.36 -18917.99 25981.07 2019-09-27 17:04:25.000 270 29449.83 4486.38 -18917.99 26055.40 2019-09-27 17:04:26.000 270 29449.88 4486.41 -18918.00 26119.37 2019-09-27 17:04:27.000 270 29449.91 4486.42 -18917.99 26153.02 2019-09-27 17:04:28.000 270 29449.93 4486.45 -18917.99 26205.98 2019-09-27 17:04:29.000 270 29449.94 4486.45 -18918.02 26268.52 2019-09-27 17:04:30.000 270 29449.93 4486.42 -18918.06 26303.43 2019-09-27 17:04:31.000 270 29449.95 4486.41 -18918.06 26319.70 2019-09-27 17:04:32.000 270 29449.94 4486.41 -18918.09 26369.71 2019-09-27 17:04:33.000 270 29449.94 4486.39 -18918.09 26405.79 2019-09-27 17:04:34.000 270 29449.94 4486.40 -18918.08 26426.12 2019-09-27 17:04:35.000 270 29449.91 4486.41 -18918.08 26400.29 2019-09-27 17:04:36.000 270 29449.92 4486.44 -18918.06 26307.82 2019-09-27 17:04:37.000 270 29449.96 4486.50 -18918.06 26238.74 2019-09-27 17:04:38.000 270 29449.97 4486.53 -18918.08 26178.14 2019-09-27 17:04:39.000 270 29449.97 4486.55 -18918.04 26132.98 2019-09-27 17:04:40.000 270 29449.98 4486.52 -18918.03 26114.61 2019-09-27 17:04:41.000 270 29450.02 4486.47 -18918.04 26099.92 2019-09-27 17:04:42.000 270 29450.02 4486.46 -18918.04 26104.57 2019-09-27 17:04:43.000 270 29450.02 4486.40 -18918.02 26156.41 2019-09-27 17:04:44.000 270 29450.01 4486.34 -18918.07 26200.35 2019-09-27 17:04:45.000 270 29450.00 4486.34 -18918.11 26213.68 2019-09-27 17:04:46.000 270 29449.98 4486.33 -18918.10 26217.66 2019-09-27 17:04:47.000 270 29449.92 4486.30 -18918.10 26227.24 2019-09-27 17:04:48.000 270 29449.88 4486.31 -18918.10 26214.65 2019-09-27 17:04:49.000 270 29449.84 4486.33 -18918.12 26141.87 2019-09-27 17:04:50.000 270 29449.81 4486.31 -18918.12 26084.18 2019-09-27 17:04:51.000 270 29449.79 4486.29 -18918.11 26007.92 2019-09-27 17:04:52.000 270 29449.74 4486.29 -18918.10 25939.82 2019-09-27 17:04:53.000 270 29449.72 4486.30 -18918.10 25907.08 2019-09-27 17:04:54.000 270 29449.71 4486.28 -18918.11 25931.52 2019-09-27 17:04:55.000 270 29449.70 4486.23 -18918.15 25989.96 2019-09-27 17:04:56.000 270 29449.67 4486.23 -18918.12 25969.70 2019-09-27 17:04:57.000 270 29449.67 4486.21 -18918.12 25969.54 2019-09-27 17:04:58.000 270 29449.68 4486.22 -18918.12 26019.99 2019-09-27 17:04:59.000 270 29449.65 4486.23 -18918.12 26081.48 2019-09-27 17:05:00.000 270 29449.63 4486.22 -18918.10 26102.23 2019-09-27 17:05:01.000 270 29449.61 4486.22 -18918.09 26135.17 2019-09-27 17:05:02.000 270 29449.56 4486.20 -18918.11 26163.93 2019-09-27 17:05:03.000 270 29449.52 4486.20 -18918.10 26149.19 2019-09-27 17:05:04.000 270 29449.48 4486.21 -18918.10 26115.44 2019-09-27 17:05:05.000 270 29449.45 4486.20 -18918.09 26070.56 2019-09-27 17:05:06.000 270 29449.41 4486.17 -18918.09 26019.01 2019-09-27 17:05:07.000 270 29449.43 4486.15 -18918.14 25994.65 2019-09-27 17:05:08.000 270 29449.43 4486.13 -18918.16 25950.57 2019-09-27 17:05:09.000 270 29449.44 4486.11 -18918.16 25889.47 2019-09-27 17:05:10.000 270 29449.45 4486.07 -18918.16 25780.97 2019-09-27 17:05:11.000 270 29449.46 4486.06 -18918.16 25715.79 2019-09-27 17:05:12.000 270 29449.45 4486.05 -18918.15 25706.47 2019-09-27 17:05:13.000 270 29449.48 4486.04 -18918.16 25669.06 2019-09-27 17:05:14.000 270 29449.48 4486.06 -18918.17 25672.88 2019-09-27 17:05:15.000 270 29449.48 4486.09 -18918.17 25682.83 2019-09-27 17:05:16.000 270 29449.50 4486.11 -18918.18 25684.19 2019-09-27 17:05:17.000 270 29449.54 4486.12 -18918.16 25691.36 2019-09-27 17:05:18.000 270 29449.58 4486.16 -18918.18 25729.64 2019-09-27 17:05:19.000 270 29449.60 4486.20 -18918.16 25760.43 2019-09-27 17:05:20.000 270 29449.64 4486.24 -18918.15 25778.97 2019-09-27 17:05:21.000 270 29449.68 4486.25 -18918.17 25793.82 2019-09-27 17:05:22.000 270 29449.69 4486.26 -18918.16 25838.80 2019-09-27 17:05:23.000 270 29449.70 4486.27 -18918.18 25877.95 2019-09-27 17:05:24.000 270 29449.69 4486.29 -18918.16 25916.51 2019-09-27 17:05:25.000 270 29449.68 4486.29 -18918.16 25981.19 2019-09-27 17:05:26.000 270 29449.71 4486.27 -18918.18 26057.28 2019-09-27 17:05:27.000 270 29449.76 4486.24 -18918.16 26136.85 2019-09-27 17:05:28.000 270 29449.75 4486.20 -18918.19 26221.46 2019-09-27 17:05:29.000 270 29449.76 4486.18 -18918.18 26306.85 2019-09-27 17:05:30.000 270 29449.73 4486.21 -18918.17 26363.45 2019-09-27 17:05:31.000 270 29449.73 4486.23 -18918.18 26412.07 2019-09-27 17:05:32.000 270 29449.73 4486.25 -18918.14 26434.83 2019-09-27 17:05:33.000 270 29449.68 4486.26 -18918.11 26455.90 2019-09-27 17:05:34.000 270 29449.65 4486.26 -18918.13 26454.03 2019-09-27 17:05:35.000 270 29449.60 4486.26 -18918.09 26429.70 2019-09-27 17:05:36.000 270 29449.57 4486.29 -18918.10 26412.69 2019-09-27 17:05:37.000 270 29449.54 4486.28 -18918.10 26411.53 2019-09-27 17:05:38.000 270 29449.50 4486.31 -18918.09 26431.84 2019-09-27 17:05:39.000 270 29449.48 4486.31 -18918.08 26385.36 2019-09-27 17:05:40.000 270 29449.51 4486.33 -18918.05 26364.70 2019-09-27 17:05:41.000 270 29449.49 4486.31 -18918.04 26361.25 2019-09-27 17:05:42.000 270 29449.47 4486.28 -18918.00 26304.99 2019-09-27 17:05:43.000 270 29449.47 4486.26 -18918.03 26181.85 2019-09-27 17:05:44.000 270 29449.44 4486.22 -18918.04 26110.13 2019-09-27 17:05:45.000 270 29449.44 4486.19 -18918.05 26066.59 2019-09-27 17:05:46.000 270 29449.44 4486.15 -18918.01 26027.64 2019-09-27 17:05:47.000 270 29449.42 4486.10 -18918.03 25947.53 2019-09-27 17:05:48.000 270 29449.43 4486.12 -18918.08 25908.19 2019-09-27 17:05:49.000 270 29449.46 4486.09 -18918.10 25913.31 2019-09-27 17:05:50.000 270 29449.47 4486.04 -18918.12 25892.35 2019-09-27 17:05:51.000 270 29449.48 4486.01 -18918.15 25856.03 2019-09-27 17:05:52.000 270 29449.50 4485.97 -18918.15 25839.05 2019-09-27 17:05:53.000 270 29449.52 4485.94 -18918.19 25790.28 2019-09-27 17:05:54.000 270 29449.50 4485.89 -18918.19 25700.83 2019-09-27 17:05:55.000 270 29449.55 4485.90 -18918.21 25632.98 2019-09-27 17:05:56.000 270 29449.58 4485.86 -18918.24 25578.99 2019-09-27 17:05:57.000 270 29449.59 4485.88 -18918.24 25569.48 2019-09-27 17:05:58.000 270 29449.56 4485.84 -18918.27 25548.31 2019-09-27 17:05:59.000 270 29449.59 4485.82 -18918.33 25480.22 2019-09-27 17:06:00.000 270 29449.61 4485.88 -18918.34 25441.71 2019-09-27 17:06:01.000 270 29449.62 4485.98 -18918.32 25403.71 2019-09-27 17:06:02.000 270 29449.66 4486.03 -18918.31 25401.40 2019-09-27 17:06:03.000 270 29449.69 4486.06 -18918.31 25402.28 2019-09-27 17:06:04.000 270 29449.70 4486.08 -18918.33 25426.61 2019-09-27 17:06:05.000 270 29449.76 4486.09 -18918.32 25515.12 2019-09-27 17:06:06.000 270 29449.79 4486.08 -18918.32 25572.43 2019-09-27 17:06:07.000 270 29449.80 4486.04 -18918.35 25619.74 2019-09-27 17:06:08.000 270 29449.79 4486.03 -18918.38 25721.16 2019-09-27 17:06:09.000 270 29449.77 4485.99 -18918.40 25825.92 2019-09-27 17:06:10.000 270 29449.77 4485.97 -18918.40 25931.56 2019-09-27 17:06:11.000 270 29449.73 4485.95 -18918.43 26011.93 2019-09-27 17:06:12.000 270 29449.70 4485.91 -18918.42 26103.96 2019-09-27 17:06:13.000 270 29449.71 4485.91 -18918.42 26201.43 2019-09-27 17:06:14.000 270 29449.72 4485.89 -18918.42 26234.93 2019-09-27 17:06:15.000 270 29449.69 4485.88 -18918.44 26225.29 2019-09-27 17:06:16.000 270 29449.68 4485.90 -18918.45 26233.38 2019-09-27 17:06:17.000 270 29449.68 4485.89 -18918.43 26189.09 2019-09-27 17:06:18.000 270 29449.68 4485.86 -18918.44 26168.16 2019-09-27 17:06:19.000 270 29449.69 4485.84 -18918.45 26120.46 2019-09-27 17:06:20.000 270 29449.72 4485.82 -18918.48 26119.40 2019-09-27 17:06:21.000 270 29449.73 4485.77 -18918.47 26141.15 2019-09-27 17:06:22.000 270 29449.73 4485.77 -18918.51 26168.48 2019-09-27 17:06:23.000 270 29449.77 4485.77 -18918.49 26195.74 2019-09-27 17:06:24.000 270 29449.77 4485.75 -18918.51 26222.56 2019-09-27 17:06:25.000 270 29449.75 4485.77 -18918.51 26259.75 2019-09-27 17:06:26.000 270 29449.72 4485.78 -18918.52 26273.75 2019-09-27 17:06:27.000 270 29449.69 4485.77 -18918.51 26253.81 2019-09-27 17:06:28.000 270 29449.65 4485.76 -18918.50 26227.92 2019-09-27 17:06:29.000 270 29449.62 4485.77 -18918.47 26187.53 2019-09-27 17:06:30.000 270 29449.65 4485.78 -18918.45 26152.03 2019-09-27 17:06:31.000 270 29449.68 4485.83 -18918.46 26084.85 2019-09-27 17:06:32.000 270 29449.66 4485.84 -18918.44 26062.80 2019-09-27 17:06:33.000 270 29449.68 4485.85 -18918.44 26037.02 2019-09-27 17:06:34.000 270 29449.67 4485.86 -18918.43 25997.07 2019-09-27 17:06:35.000 270 29449.65 4485.84 -18918.44 25985.07 2019-09-27 17:06:36.000 270 29449.64 4485.81 -18918.45 25987.92 2019-09-27 17:06:37.000 270 29449.64 4485.80 -18918.46 25956.09 2019-09-27 17:06:38.000 270 29449.68 4485.80 -18918.47 25877.18 2019-09-27 17:06:39.000 270 29449.69 4485.79 -18918.50 25818.35 2019-09-27 17:06:40.000 270 29449.72 4485.79 -18918.52 25767.53 2019-09-27 17:06:41.000 270 29449.77 4485.81 -18918.52 25730.34 2019-09-27 17:06:42.000 270 29449.79 4485.81 -18918.54 25694.22 2019-09-27 17:06:43.000 270 29449.83 4485.83 -18918.53 25653.78 2019-09-27 17:06:44.000 270 29449.80 4485.85 -18918.52 25662.11 2019-09-27 17:06:45.000 270 29449.83 4485.84 -18918.48 25683.11 2019-09-27 17:06:46.000 270 29449.82 4485.86 -18918.51 25735.29 2019-09-27 17:06:47.000 270 29449.85 4485.85 -18918.50 25776.62 2019-09-27 17:06:48.000 270 29449.88 4485.86 -18918.50 25805.03 2019-09-27 17:06:49.000 270 29449.89 4485.81 -18918.52 25814.11 2019-09-27 17:06:50.000 270 29449.89 4485.80 -18918.53 25804.21 2019-09-27 17:06:51.000 270 29449.91 4485.79 -18918.54 25784.69 2019-09-27 17:06:52.000 270 29449.92 4485.78 -18918.57 25768.11 2019-09-27 17:06:53.000 270 29449.91 4485.78 -18918.57 25813.54 2019-09-27 17:06:54.000 270 29449.91 4485.79 -18918.58 25867.32 2019-09-27 17:06:55.000 270 29449.94 4485.80 -18918.59 25941.02 2019-09-27 17:06:56.000 270 29449.94 4485.83 -18918.57 25965.66 2019-09-27 17:06:57.000 270 29449.93 4485.89 -18918.62 26015.99 2019-09-27 17:06:58.000 270 29449.96 4485.96 -18918.64 26073.56 2019-09-27 17:06:59.000 270 29449.98 4486.01 -18918.63 26101.37 2019-09-27 17:07:00.000 270 29450.03 4486.03 -18918.60 26169.07 2019-09-27 17:07:01.000 270 29450.09 4486.05 -18918.59 26212.29 2019-09-27 17:07:02.000 270 29450.09 4486.01 -18918.56 26246.50 2019-09-27 17:07:03.000 270 29450.09 4485.99 -18918.54 26271.05 2019-09-27 17:07:04.000 270 29450.09 4485.94 -18918.55 26267.74 2019-09-27 17:07:05.000 270 29450.09 4485.89 -18918.60 26220.17 2019-09-27 17:07:06.000 270 29450.07 4485.82 -18918.63 26193.78 2019-09-27 17:07:07.000 270 29450.10 4485.82 -18918.64 26175.89 2019-09-27 17:07:08.000 270 29450.12 4485.80 -18918.64 26120.17 2019-09-27 17:07:09.000 270 29450.12 4485.78 -18918.61 26082.40 2019-09-27 17:07:10.000 270 29450.13 4485.76 -18918.64 26060.03 2019-09-27 17:07:11.000 270 29450.14 4485.79 -18918.66 26031.44 2019-09-27 17:07:12.000 270 29450.12 4485.83 -18918.64 25985.89 2019-09-27 17:07:13.000 270 29450.15 4485.82 -18918.61 25917.21 2019-09-27 17:07:14.000 270 29450.11 4485.83 -18918.61 25906.55 2019-09-27 17:07:15.000 270 29450.10 4485.83 -18918.60 25918.28 2019-09-27 17:07:16.000 270 29450.11 4485.80 -18918.62 25930.45 2019-09-27 17:07:17.000 270 29450.10 4485.77 -18918.65 25923.82 2019-09-27 17:07:18.000 270 29450.09 4485.76 -18918.66 25878.45 2019-09-27 17:07:19.000 270 29450.05 4485.72 -18918.66 25882.59 2019-09-27 17:07:20.000 270 29450.05 4485.70 -18918.67 25907.58 2019-09-27 17:07:21.000 270 29450.11 4485.66 -18918.68 25877.77 2019-09-27 17:07:22.000 270 29450.15 4485.67 -18918.72 25855.69 2019-09-27 17:07:23.000 270 29450.18 4485.70 -18918.74 25833.16 2019-09-27 17:07:24.000 270 29450.21 4485.76 -18918.73 25798.45 2019-09-27 17:07:25.000 270 29450.24 4485.78 -18918.69 25768.16 2019-09-27 17:07:26.000 270 29450.24 4485.81 -18918.70 25738.30 2019-09-27 17:07:27.000 270 29450.26 4485.83 -18918.67 25718.50 2019-09-27 17:07:28.000 270 29450.29 4485.84 -18918.66 25739.53 2019-09-27 17:07:29.000 270 29450.30 4485.81 -18918.67 25743.09 2019-09-27 17:07:30.000 270 29450.30 4485.69 -18918.66 25751.01 2019-09-27 17:07:31.000 270 29450.33 4485.60 -18918.70 25757.65 2019-09-27 17:07:32.000 270 29450.33 4485.56 -18918.73 25768.82 2019-09-27 17:07:33.000 270 29450.33 4485.52 -18918.75 25780.27 2019-09-27 17:07:34.000 270 29450.35 4485.42 -18918.80 25785.15 2019-09-27 17:07:35.000 270 29450.39 4485.35 -18918.81 25824.80 2019-09-27 17:07:36.000 270 29450.43 4485.36 -18918.86 25858.85 2019-09-27 17:07:37.000 270 29450.49 4485.36 -18918.87 25891.05 2019-09-27 17:07:38.000 270 29450.47 4485.36 -18918.88 25967.50 2019-09-27 17:07:39.000 270 29450.50 4485.38 -18918.87 26077.31 2019-09-27 17:07:40.000 270 29450.51 4485.40 -18918.85 26138.00 2019-09-27 17:07:41.000 270 29450.50 4485.41 -18918.84 26192.47 2019-09-27 17:07:42.000 270 29450.53 4485.43 -18918.84 26281.25 2019-09-27 17:07:43.000 270 29450.56 4485.44 -18918.83 26399.33 2019-09-27 17:07:44.000 270 29450.56 4485.42 -18918.83 26476.90 2019-09-27 17:07:45.000 270 29450.59 4485.40 -18918.84 26557.00 2019-09-27 17:07:46.000 270 29450.60 4485.38 -18918.85 26613.01 2019-09-27 17:07:47.000 270 29450.62 4485.38 -18918.82 26675.81 2019-09-27 17:07:48.000 270 29450.62 4485.34 -18918.83 26699.91 2019-09-27 17:07:49.000 270 29450.63 4485.31 -18918.88 26701.79 2019-09-27 17:07:50.000 270 29450.63 4485.28 -18918.92 26693.76 2019-09-27 17:07:51.000 270 29450.65 4485.28 -18918.91 26691.93 2019-09-27 17:07:52.000 270 29450.70 4485.23 -18918.91 26689.49 2019-09-27 17:07:53.000 270 29450.74 4485.17 -18918.95 26692.83 2019-09-27 17:07:54.000 270 29450.74 4485.13 -18918.98 26701.76 2019-09-27 17:07:55.000 270 29450.76 4485.12 -18918.99 26699.64 2019-09-27 17:07:56.000 270 29450.75 4485.14 -18919.01 26698.32 2019-09-27 17:07:57.000 270 29450.74 4485.19 -18919.03 26700.08 2019-09-27 17:07:58.000 270 29450.75 4485.22 -18919.02 26687.86 2019-09-27 17:07:59.000 270 29450.78 4485.22 -18919.03 26682.59 2019-09-27 17:08:00.000 270 29450.78 4485.20 -18919.05 26682.74 2019-09-27 17:08:01.000 270 29450.81 4485.18 -18919.03 26683.07 2019-09-27 17:08:02.000 270 29450.80 4485.19 -18919.06 26695.32 2019-09-27 17:08:03.000 270 29450.83 4485.17 -18919.07 26702.15 2019-09-27 17:08:04.000 270 29450.85 4485.15 -18919.10 26696.79 2019-09-27 17:08:05.000 270 29450.88 4485.12 -18919.14 26702.52 2019-09-27 17:08:06.000 270 29450.87 4485.11 -18919.17 26693.99 2019-09-27 17:08:07.000 270 29450.91 4485.10 -18919.21 26688.79 2019-09-27 17:08:08.000 270 29450.92 4485.07 -18919.21 26685.37 2019-09-27 17:08:09.000 270 29450.93 4485.08 -18919.21 26680.68 2019-09-27 17:08:10.000 270 29450.92 4485.10 -18919.20 26686.45 2019-09-27 17:08:11.000 270 29450.89 4485.08 -18919.23 26687.95 2019-09-27 17:08:12.000 270 29450.89 4485.08 -18919.18 26685.42 2019-09-27 17:08:13.000 270 29450.88 4485.07 -18919.18 26688.78 2019-09-27 17:08:14.000 270 29450.88 4485.06 -18919.20 26686.53 2019-09-27 17:08:15.000 270 29450.87 4485.05 -18919.15 26688.39 2019-09-27 17:08:16.000 270 29450.90 4485.00 -18919.14 26690.77 2019-09-27 17:08:17.000 270 29450.87 4485.01 -18919.17 26692.17 2019-09-27 17:08:18.000 270 29450.81 4484.94 -18919.17 26695.65 2019-09-27 17:08:19.000 270 29450.80 4484.89 -18919.15 26706.25 2019-09-27 17:08:20.000 270 29450.78 4484.82 -18919.16 26706.16 2019-09-27 17:08:21.000 270 29450.78 4484.76 -18919.19 26707.85 2019-09-27 17:08:22.000 270 29450.80 4484.73 -18919.22 26700.43 2019-09-27 17:08:23.000 270 29450.83 4484.70 -18919.22 26667.95 2019-09-27 17:08:24.000 270 29450.85 4484.65 -18919.21 26595.98 2019-09-27 17:08:25.000 270 29450.83 4484.66 -18919.24 26580.57 2019-09-27 17:08:26.000 270 29450.85 4484.66 -18919.26 26626.79 2019-09-27 17:08:27.000 270 29450.86 4484.66 -18919.30 26647.57 2019-09-27 17:08:28.000 270 29450.87 4484.63 -18919.31 26688.66 2019-09-27 17:08:29.000 270 29450.87 4484.61 -18919.31 26693.83 2019-09-27 17:08:30.000 270 29450.84 4484.59 -18919.31 26694.25 2019-09-27 17:08:31.000 270 29450.85 4484.57 -18919.36 26688.85 2019-09-27 17:08:32.000 270 29450.88 4484.57 -18919.32 26705.70 2019-09-27 17:08:33.000 270 29450.90 4484.58 -18919.33 26704.14 2019-09-27 17:08:34.000 270 29450.90 4484.55 -18919.36 26689.79 2019-09-27 17:08:35.000 270 29450.90 4484.51 -18919.40 26691.68 2019-09-27 17:08:36.000 270 29450.87 4484.45 -18919.42 26690.86 2019-09-27 17:08:37.000 270 29450.85 4484.39 -18919.46 26693.79 2019-09-27 17:08:38.000 270 29450.86 4484.37 -18919.48 26691.07 2019-09-27 17:08:39.000 270 29450.88 4484.35 -18919.53 26674.28 2019-09-27 17:08:40.000 270 29450.90 4484.37 -18919.57 26619.14 2019-09-27 17:08:41.000 270 29450.93 4484.42 -18919.61 26587.50 2019-09-27 17:08:42.000 270 29450.96 4484.49 -18919.64 26539.91 2019-09-27 17:08:43.000 270 29450.98 4484.54 -18919.67 26478.73 2019-09-27 17:08:44.000 270 29451.03 4484.60 -18919.65 26435.25 2019-09-27 17:08:45.000 270 29451.06 4484.66 -18919.68 26354.89 2019-09-27 17:08:46.000 270 29451.01 4484.68 -18919.67 26276.71 2019-09-27 17:08:47.000 270 29451.04 4484.75 -18919.63 26179.85 2019-09-27 17:08:48.000 270 29451.07 4484.79 -18919.60 26121.04 2019-09-27 17:08:49.000 270 29451.06 4484.79 -18919.58 26098.90 2019-09-27 17:08:50.000 270 29451.09 4484.79 -18919.56 26043.45 2019-09-27 17:08:51.000 270 29451.08 4484.76 -18919.55 26028.66 2019-09-27 17:08:52.000 270 29451.05 4484.69 -18919.52 25994.99 2019-09-27 17:08:53.000 270 29451.05 4484.63 -18919.55 25993.86 2019-09-27 17:08:54.000 270 29451.05 4484.56 -18919.58 25969.13 2019-09-27 17:08:55.000 270 29451.06 4484.51 -18919.60 25948.61 2019-09-27 17:08:56.000 270 29451.06 4484.50 -18919.61 25944.87 2019-09-27 17:08:57.000 270 29451.13 4484.49 -18919.62 25903.52 2019-09-27 17:08:58.000 270 29451.12 4484.52 -18919.64 25839.91 2019-09-27 17:08:59.000 270 29451.11 4484.57 -18919.63 25775.79 2019-09-27 17:09:00.000 270 29451.10 4484.63 -18919.65 25706.18 2019-09-27 17:09:01.000 270 29451.13 4484.63 -18919.65 25630.23 2019-09-27 17:09:02.000 270 29451.14 4484.63 -18919.64 25593.57 2019-09-27 17:09:03.000 270 29451.13 4484.63 -18919.63 25562.54 2019-09-27 17:09:04.000 270 29451.14 4484.63 -18919.59 25545.39 2019-09-27 17:09:05.000 270 29451.15 4484.65 -18919.63 25497.90 2019-09-27 17:09:06.000 270 29451.16 4484.66 -18919.61 25452.80 2019-09-27 17:09:07.000 270 29451.17 4484.67 -18919.58 25422.82 2019-09-27 17:09:08.000 270 29451.18 4484.66 -18919.58 25389.19 2019-09-27 17:09:09.000 270 29451.16 4484.61 -18919.57 25308.04 2019-09-27 17:09:10.000 270 29451.17 4484.58 -18919.60 25272.64 2019-09-27 17:09:11.000 270 29451.15 4484.49 -18919.63 25322.35 2019-09-27 17:09:12.000 270 29451.14 4484.44 -18919.65 25425.34 2019-09-27 17:09:13.000 270 29451.13 4484.38 -18919.70 25543.15 2019-09-27 17:09:14.000 270 29451.11 4484.33 -18919.75 25612.40 2019-09-27 17:09:15.000 270 29451.14 4484.30 -18919.79 25726.49 2019-09-27 17:09:16.000 270 29451.15 4484.32 -18919.80 25814.18 2019-09-27 17:09:17.000 270 29451.18 4484.34 -18919.84 25896.59 2019-09-27 17:09:18.000 270 29451.18 4484.36 -18919.82 25968.44 2019-09-27 17:09:19.000 270 29451.18 4484.37 -18919.85 26049.66 2019-09-27 17:09:20.000 270 29451.23 4484.38 -18919.89 26132.73 2019-09-27 17:09:21.000 270 29451.24 4484.39 -18919.88 26195.37 2019-09-27 17:09:22.000 270 29451.23 4484.40 -18919.87 26273.69 2019-09-27 17:09:23.000 270 29451.24 4484.38 -18919.85 26330.07 2019-09-27 17:09:24.000 270 29451.25 4484.37 -18919.85 26391.17 2019-09-27 17:09:25.000 270 29451.28 4484.35 -18919.86 26406.54 2019-09-27 17:09:26.000 270 29451.27 4484.34 -18919.84 26448.06 2019-09-27 17:09:27.000 270 29451.27 4484.33 -18919.85 26476.15 2019-09-27 17:09:28.000 270 29451.28 4484.31 -18919.88 26510.41 2019-09-27 17:09:29.000 270 29451.34 4484.31 -18919.92 26555.62 2019-09-27 17:09:30.000 270 29451.34 4484.29 -18919.94 26673.96 2019-09-27 17:09:31.000 270 29451.34 4484.27 -18919.94 26695.29 2019-09-27 17:09:32.000 270 29451.34 4484.28 -18919.92 26691.74 2019-09-27 17:09:33.000 270 29451.35 4484.29 -18919.90 26691.63 2019-09-27 17:09:34.000 270 29451.36 4484.30 -18919.91 26717.03 2019-09-27 17:09:35.000 270 29451.34 4484.29 -18919.89 26666.21 2019-09-27 17:09:36.000 270 29451.35 4484.29 -18919.88 26643.82 2019-09-27 17:09:37.000 270 29451.35 4484.26 -18919.91 26598.62 2019-09-27 17:09:38.000 270 29451.33 4484.23 -18919.93 26557.28 2019-09-27 17:09:39.000 270 29451.32 4484.18 -18919.94 26485.75 2019-09-27 17:09:40.000 270 29451.35 4484.17 -18919.91 26432.96 2019-09-27 17:09:41.000 270 29451.39 4484.17 -18919.94 26374.86 2019-09-27 17:09:42.000 270 29451.39 4484.16 -18919.95 26273.00 2019-09-27 17:09:43.000 270 29451.43 4484.17 -18919.95 26188.08 2019-09-27 17:09:44.000 270 29451.47 4484.19 -18919.95 26127.82 2019-09-27 17:09:45.000 270 29451.48 4484.21 -18919.98 26124.09 2019-09-27 17:09:46.000 270 29451.50 4484.21 -18919.99 26059.78 2019-09-27 17:09:47.000 270 29451.50 4484.19 -18919.99 25938.27 2019-09-27 17:09:48.000 270 29451.51 4484.20 -18919.96 25826.37 2019-09-27 17:09:49.000 270 29451.53 4484.20 -18919.95 25750.51 2019-09-27 17:09:50.000 270 29451.53 4484.20 -18919.95 25631.62 2019-09-27 17:09:51.000 270 29451.53 4484.20 -18919.95 25519.84 2019-09-27 17:09:52.000 270 29451.50 4484.13 -18919.97 25460.78 2019-09-27 17:09:53.000 270 29451.47 4484.09 -18919.97 25410.41 2019-09-27 17:09:54.000 270 29451.46 4484.06 -18919.97 25346.57 2019-09-27 17:09:55.000 270 29451.46 4484.06 -18919.96 25302.60 2019-09-27 17:09:56.000 270 29451.44 4484.05 -18919.99 25274.24 2019-09-27 17:09:57.000 270 29451.43 4484.04 -18920.01 25274.68 2019-09-27 17:09:58.000 270 29451.41 4484.06 -18920.00 25299.12 2019-09-27 17:09:59.000 270 29451.40 4484.05 -18920.00 25367.04 2019-09-27 17:10:00.000 270 29451.37 4484.06 -18919.99 25445.19 2019-09-27 17:10:01.000 270 29451.33 4484.05 -18919.99 25552.06 2019-09-27 17:10:02.000 270 29451.30 4484.05 -18919.99 25656.25 2019-09-27 17:10:03.000 270 29451.29 4484.04 -18920.00 25783.06 2019-09-27 17:10:04.000 270 29451.24 4484.03 -18920.00 25886.68 2019-09-27 17:10:05.000 270 29451.30 4484.05 -18920.04 26016.43 2019-09-27 17:10:06.000 270 29451.28 4484.04 -18920.06 26172.39 2019-09-27 17:10:07.000 270 29451.28 4484.00 -18920.07 26291.22 2019-09-27 17:10:08.000 270 29451.29 4483.99 -18920.08 26375.59 2019-09-27 17:10:09.000 270 29451.30 4483.98 -18920.07 26429.35 2019-09-27 17:10:10.000 270 29451.35 4483.97 -18920.08 26493.91 2019-09-27 17:10:11.000 270 29451.34 4483.97 -18920.07 26527.09 2019-09-27 17:10:12.000 270 29451.36 4484.00 -18920.10 26546.12 2019-09-27 17:10:13.000 270 29451.39 4484.01 -18920.10 26561.41 2019-09-27 17:10:14.000 270 29451.41 4484.08 -18920.06 26601.37 2019-09-27 17:10:15.000 270 29451.41 4484.10 -18920.06 26649.79 2019-09-27 17:10:16.000 270 29451.40 4484.10 -18920.04 26679.63 2019-09-27 17:10:17.000 270 29451.40 4484.11 -18920.03 26701.18 2019-09-27 17:10:18.000 270 29451.41 4484.09 -18920.02 26702.35 2019-09-27 17:10:19.000 270 29451.41 4484.06 -18920.05 26696.90 2019-09-27 17:10:20.000 270 29451.41 4484.03 -18920.08 26694.76 2019-09-27 17:10:21.000 270 29451.39 4484.01 -18920.08 26685.81 2019-09-27 17:10:22.000 270 29451.39 4483.98 -18920.09 26602.97 2019-09-27 17:10:23.000 270 29451.38 4483.98 -18920.08 26539.93 2019-09-27 17:10:24.000 270 29451.38 4483.97 -18920.08 26449.96 2019-09-27 17:10:25.000 270 29451.37 4483.99 -18920.13 26406.57 2019-09-27 17:10:26.000 270 29451.40 4484.00 -18920.14 26312.83 2019-09-27 17:10:27.000 270 29451.40 4484.04 -18920.14 26222.96 2019-09-27 17:10:28.000 270 29451.42 4484.11 -18920.11 26125.18 2019-09-27 17:10:29.000 270 29451.41 4484.13 -18920.11 25997.99 2019-09-27 17:10:30.000 270 29451.43 4484.18 -18920.10 25881.90 2019-09-27 17:10:31.000 270 29451.42 4484.19 -18920.07 25796.15 2019-09-27 17:10:32.000 270 29451.37 4484.18 -18920.04 25699.05 2019-09-27 17:10:33.000 270 29451.32 4484.15 -18920.05 25609.25 2019-09-27 17:10:34.000 270 29451.31 4484.13 -18920.04 25499.49 2019-09-27 17:10:35.000 270 29451.28 4484.10 -18920.05 25382.95 2019-09-27 17:10:36.000 270 29451.29 4484.06 -18920.03 25292.10 2019-09-27 17:10:37.000 270 29451.35 4484.03 -18920.05 25229.25 2019-09-27 17:10:38.000 270 29451.40 4484.04 -18920.03 25145.88 2019-09-27 17:10:39.000 270 29451.44 4484.01 -18920.03 25033.29 2019-09-27 17:10:40.000 270 29451.48 4483.97 -18920.05 25017.58 2019-09-27 17:10:41.000 270 29451.48 4484.01 -18920.05 24999.22 2019-09-27 17:10:42.000 270 29451.49 4484.04 -18920.05 24983.74 2019-09-27 17:10:43.000 270 29451.48 4484.04 -18920.05 24988.56 2019-09-27 17:10:44.000 270 29451.47 4484.01 -18920.04 24983.71 2019-09-27 17:10:45.000 270 29451.44 4484.01 -18920.05 25016.98 2019-09-27 17:10:46.000 270 29451.43 4484.00 -18920.02 25078.58 2019-09-27 17:10:47.000 270 29451.41 4483.97 -18920.01 25130.53 2019-09-27 17:10:48.000 270 29451.42 4483.97 -18920.02 25174.81 2019-09-27 17:10:49.000 270 29451.45 4483.92 -18920.02 25247.66 2019-09-27 17:10:50.000 270 29451.45 4483.89 -18920.05 25328.63 2019-09-27 17:10:51.000 270 29451.46 4483.87 -18920.06 25416.49 2019-09-27 17:10:52.000 270 29451.45 4483.87 -18920.08 25548.38 2019-09-27 17:10:53.000 270 29451.48 4483.84 -18920.08 25630.32 2019-09-27 17:10:54.000 270 29451.49 4483.84 -18920.12 25681.67 2019-09-27 17:10:55.000 270 29451.48 4483.86 -18920.12 25770.01 2019-09-27 17:10:56.000 270 29451.49 4483.89 -18920.10 25865.13 2019-09-27 17:10:57.000 270 29451.51 4483.91 -18920.09 25954.91 2019-09-27 17:10:58.000 270 29451.50 4483.93 -18920.11 26033.78 2019-09-27 17:10:59.000 270 29451.54 4483.92 -18920.13 26126.34 2019-09-27 17:11:00.000 270 29451.55 4483.90 -18920.13 26207.92 2019-09-27 17:11:01.000 270 29451.56 4483.92 -18920.15 26334.01 2019-09-27 17:11:02.000 270 29451.55 4483.91 -18920.14 26435.94 2019-09-27 17:11:03.000 270 29451.52 4483.90 -18920.10 26507.99 2019-09-27 17:11:04.000 270 29451.54 4483.90 -18920.11 26533.83 2019-09-27 17:11:05.000 270 29451.53 4483.92 -18920.10 26535.24 2019-09-27 17:11:06.000 270 29451.51 4483.94 -18920.09 26569.48 2019-09-27 17:11:07.000 270 29451.47 4483.97 -18920.08 26646.98 2019-09-27 17:11:08.000 270 29451.47 4483.98 -18920.07 26742.76 2019-09-27 17:11:09.000 270 29451.46 4483.98 -18920.05 26785.52 2019-09-27 17:11:10.000 270 29451.43 4483.97 -18920.02 26814.83 2019-09-27 17:11:11.000 270 29451.43 4483.95 -18920.02 26847.98 2019-09-27 17:11:12.000 270 29451.40 4483.93 -18920.03 26853.88 2019-09-27 17:11:13.000 270 29451.38 4483.90 -18920.03 26847.14 2019-09-27 17:11:14.000 270 29451.38 4483.86 -18920.05 26816.67 2019-09-27 17:11:15.000 270 29451.38 4483.80 -18920.06 26745.08 2019-09-27 17:11:16.000 270 29451.39 4483.79 -18920.05 26689.87 2019-09-27 17:11:17.000 270 29451.40 4483.82 -18920.04 26682.65 2019-09-27 17:11:18.000 270 29451.40 4483.84 -18920.04 26678.01 2019-09-27 17:11:19.000 270 29451.34 4483.84 -18920.04 26681.61 2019-09-27 17:11:20.000 270 29451.30 4483.81 -18919.99 26683.75 2019-09-27 17:11:21.000 270 29451.27 4483.75 -18920.01 26684.73 2019-09-27 17:11:22.000 270 29451.21 4483.72 -18920.00 26693.78 2019-09-27 17:11:23.000 270 29451.17 4483.67 -18919.98 26698.26 2019-09-27 17:11:24.000 270 29451.12 4483.62 -18920.00 26699.52 2019-09-27 17:11:25.000 270 29451.10 4483.60 -18920.02 26708.95 2019-09-27 17:11:26.000 270 29451.07 4483.58 -18920.04 26706.39 2019-09-27 17:11:27.000 270 29451.09 4483.57 -18920.05 26701.41 2019-09-27 17:11:28.000 270 29451.06 4483.57 -18920.06 26697.12 2019-09-27 17:11:29.000 270 29451.03 4483.58 -18920.05 26692.02 2019-09-27 17:11:30.000 270 29451.01 4483.56 -18920.05 26694.77 2019-09-27 17:11:31.000 270 29451.03 4483.60 -18920.02 26699.47 2019-09-27 17:11:32.000 270 29451.00 4483.62 -18920.02 26698.43 2019-09-27 17:11:33.000 270 29451.01 4483.63 -18919.99 26704.59 2019-09-27 17:11:34.000 270 29451.01 4483.60 -18920.01 26696.45 2019-09-27 17:11:35.000 270 29450.99 4483.58 -18920.01 26692.19 2019-09-27 17:11:36.000 270 29451.00 4483.55 -18920.02 26689.42 2019-09-27 17:11:37.000 270 29451.00 4483.54 -18920.01 26680.81 2019-09-27 17:11:38.000 270 29451.01 4483.53 -18920.03 26680.73 2019-09-27 17:11:39.000 270 29450.99 4483.50 -18920.04 26687.66 2019-09-27 17:11:40.000 270 29451.00 4483.47 -18920.04 26689.40 2019-09-27 17:11:41.000 270 29450.98 4483.47 -18920.07 26698.29 2019-09-27 17:11:42.000 270 29450.98 4483.45 -18920.08 26696.67 2019-09-27 17:11:43.000 270 29450.94 4483.40 -18920.10 26695.08 2019-09-27 17:11:44.000 270 29450.91 4483.38 -18920.12 26691.12 2019-09-27 17:11:45.000 270 29450.90 4483.35 -18920.13 26683.45 2019-09-27 17:11:46.000 270 29450.89 4483.31 -18920.17 26685.66 2019-09-27 17:11:47.000 270 29450.87 4483.33 -18920.19 26688.83 2019-09-27 17:11:48.000 270 29450.87 4483.34 -18920.17 26686.38 2019-09-27 17:11:49.000 270 29450.89 4483.38 -18920.20 26694.34 2019-09-27 17:11:50.000 270 29450.89 4483.43 -18920.19 26696.77 2019-09-27 17:11:51.000 270 29450.90 4483.45 -18920.18 26698.43 2019-09-27 17:11:52.000 270 29450.90 4483.46 -18920.16 26703.40 2019-09-27 17:11:53.000 270 29450.89 4483.47 -18920.13 26698.26 2019-09-27 17:11:54.000 270 29450.89 4483.47 -18920.10 26697.42 2019-09-27 17:11:55.000 270 29450.90 4483.45 -18920.10 26698.09 2019-09-27 17:11:56.000 270 29450.92 4483.44 -18920.09 26692.97 2019-09-27 17:11:57.000 270 29450.88 4483.42 -18920.08 26692.67 2019-09-27 17:11:58.000 270 29450.88 4483.42 -18920.07 26695.43 2019-09-27 17:11:59.000 270 29450.89 4483.40 -18920.07 26693.92 2019-09-27 17:12:00.000 270 29450.87 4483.37 -18920.07 26693.32 2019-09-27 17:12:01.000 270 29450.87 4483.37 -18920.07 26693.71 2019-09-27 17:12:02.000 270 29450.89 4483.37 -18920.08 26697.43 2019-09-27 17:12:03.000 270 29450.91 4483.35 -18920.10 26706.97 2019-09-27 17:12:04.000 270 29450.90 4483.38 -18920.13 26695.30 2019-09-27 17:12:05.000 270 29450.92 4483.46 -18920.09 26690.17 2019-09-27 17:12:06.000 270 29450.93 4483.51 -18920.04 26686.75 2019-09-27 17:12:07.000 270 29450.97 4483.56 -18920.03 26677.99 2019-09-27 17:12:08.000 270 29450.97 4483.61 -18920.01 26676.10 2019-09-27 17:12:09.000 270 29450.97 4483.58 -18919.99 26675.06 2019-09-27 17:12:10.000 270 29450.96 4483.57 -18920.00 26680.53 2019-09-27 17:12:11.000 270 29450.96 4483.53 -18919.99 26688.63 2019-09-27 17:12:12.000 270 29450.95 4483.49 -18920.00 26690.27 2019-09-27 17:12:13.000 270 29451.01 4483.46 -18920.01 26695.30 2019-09-27 17:12:14.000 270 29451.00 4483.41 -18920.06 26693.23 2019-09-27 17:12:15.000 270 29451.01 4483.35 -18920.11 26688.66 2019-09-27 17:12:16.000 270 29451.01 4483.30 -18920.13 26688.61 2019-09-27 17:12:17.000 270 29451.03 4483.27 -18920.14 26683.58 2019-09-27 17:12:18.000 270 29451.01 4483.26 -18920.15 26680.08 2019-09-27 17:12:19.000 270 29450.99 4483.25 -18920.21 26685.57 2019-09-27 17:12:20.000 270 29450.99 4483.24 -18920.23 26689.16 2019-09-27 17:12:21.000 270 29451.02 4483.25 -18920.21 26693.34 2019-09-27 17:12:22.000 270 29451.04 4483.29 -18920.20 26701.45 2019-09-27 17:12:23.000 270 29451.05 4483.31 -18920.19 26701.74 2019-09-27 17:12:24.000 270 29451.05 4483.35 -18920.20 26698.05 2019-09-27 17:12:25.000 270 29451.07 4483.36 -18920.19 26693.68 2019-09-27 17:12:26.000 270 29451.07 4483.34 -18920.21 26696.35 2019-09-27 17:12:27.000 270 29451.08 4483.29 -18920.22 26701.69 2019-09-27 17:12:28.000 270 29451.08 4483.27 -18920.23 26702.06 2019-09-27 17:12:29.000 270 29451.12 4483.27 -18920.25 26700.93 2019-09-27 17:12:30.000 270 29451.13 4483.27 -18920.27 26699.24 2019-09-27 17:12:31.000 270 29451.17 4483.22 -18920.31 26693.27 2019-09-27 17:12:32.000 270 29451.19 4483.18 -18920.34 26687.44 2019-09-27 17:12:33.000 270 29451.20 4483.15 -18920.38 26683.41 2019-09-27 17:12:34.000 270 29451.25 4483.09 -18920.42 26681.13 2019-09-27 17:12:35.000 270 29451.26 4483.10 -18920.42 26685.26 2019-09-27 17:12:36.000 270 29451.28 4483.08 -18920.48 26685.27 2019-09-27 17:12:37.000 270 29451.31 4483.05 -18920.46 26688.32 2019-09-27 17:12:38.000 270 29451.33 4483.05 -18920.50 26694.57 2019-09-27 17:12:39.000 270 29451.35 4483.06 -18920.50 26692.47 2019-09-27 17:12:40.000 270 29451.35 4483.06 -18920.50 26695.18 2019-09-27 17:12:41.000 270 29451.36 4483.05 -18920.52 26701.61 2019-09-27 17:12:42.000 270 29451.35 4483.03 -18920.55 26702.81 2019-09-27 17:12:43.000 270 29451.34 4482.97 -18920.55 26706.32 2019-09-27 17:12:44.000 270 29451.36 4482.95 -18920.57 26703.09 2019-09-27 17:12:45.000 270 29451.40 4482.92 -18920.59 26694.60 2019-09-27 17:12:46.000 270 29451.42 4482.92 -18920.60 26692.88 2019-09-27 17:12:47.000 270 29451.44 4482.91 -18920.63 26682.34 2019-09-27 17:12:48.000 270 29451.45 4482.90 -18920.65 26674.35 2019-09-27 17:12:49.000 270 29451.43 4482.91 -18920.66 26671.33 2019-09-27 17:12:50.000 270 29451.44 4482.91 -18920.67 26670.90 2019-09-27 17:12:51.000 270 29451.44 4482.88 -18920.68 26679.01 2019-09-27 17:12:52.000 270 29451.46 4482.87 -18920.70 26680.77 2019-09-27 17:12:53.000 270 29451.44 4482.86 -18920.73 26686.66 2019-09-27 17:12:54.000 270 29451.41 4482.85 -18920.73 26689.90 2019-09-27 17:12:55.000 270 29451.43 4482.84 -18920.76 26688.56 2019-09-27 17:12:56.000 270 29451.41 4482.81 -18920.76 26687.80 2019-09-27 17:12:57.000 270 29451.40 4482.80 -18920.78 26687.19 2019-09-27 17:12:58.000 270 29451.39 4482.79 -18920.79 26683.32 2019-09-27 17:12:59.000 270 29451.36 4482.76 -18920.79 26684.75 2019-09-27 17:13:00.000 270 29451.39 4482.72 -18920.79 26690.19 2019-09-27 17:13:01.000 270 29451.38 4482.72 -18920.78 26689.75 2019-09-27 17:13:02.000 270 29451.36 4482.69 -18920.80 26688.36 2019-09-27 17:13:03.000 270 29451.35 4482.66 -18920.81 26694.48 2019-09-27 17:13:04.000 270 29451.38 4482.69 -18920.79 26693.85 2019-09-27 17:13:05.000 270 29451.38 4482.68 -18920.83 26700.14 2019-09-27 17:13:06.000 270 29451.39 4482.69 -18920.84 26703.63 2019-09-27 17:13:07.000 270 29451.37 4482.73 -18920.84 26707.54 2019-09-27 17:13:08.000 270 29451.35 4482.73 -18920.82 26711.69 2019-09-27 17:13:09.000 270 29451.35 4482.78 -18920.81 26702.40 2019-09-27 17:13:10.000 270 29451.31 4482.78 -18920.79 26698.10 2019-09-27 17:13:11.000 270 29451.28 4482.78 -18920.81 26696.04 2019-09-27 17:13:12.000 270 29451.25 4482.77 -18920.79 26688.45 2019-09-27 17:13:13.000 270 29451.20 4482.71 -18920.78 26693.15 2019-09-27 17:13:14.000 270 29451.20 4482.68 -18920.78 26693.82 2019-09-27 17:13:15.000 270 29451.22 4482.67 -18920.80 26695.22 2019-09-27 17:13:16.000 270 29451.22 4482.62 -18920.83 26700.45 2019-09-27 17:13:17.000 270 29451.23 4482.63 -18920.86 26697.11 2019-09-27 17:13:18.000 270 29451.27 4482.62 -18920.86 26696.11 2019-09-27 17:13:19.000 270 29451.29 4482.68 -18920.84 26697.12 2019-09-27 17:13:20.000 270 29451.32 4482.70 -18920.82 26697.93 2019-09-27 17:13:21.000 270 29451.35 4482.71 -18920.81 26701.59 2019-09-27 17:13:22.000 270 29451.36 4482.76 -18920.80 26700.53 2019-09-27 17:13:23.000 270 29451.39 4482.77 -18920.83 26697.37 2019-09-27 17:13:24.000 270 29451.40 4482.73 -18920.82 26698.10 2019-09-27 17:13:25.000 270 29451.42 4482.71 -18920.83 26694.31 2019-09-27 17:13:26.000 270 29451.41 4482.72 -18920.81 26688.69 2019-09-27 17:13:27.000 270 29451.40 4482.72 -18920.80 26693.31 2019-09-27 17:13:28.000 270 29451.40 4482.72 -18920.75 26690.51 2019-09-27 17:13:29.000 270 29451.38 4482.72 -18920.73 26687.72 2019-09-27 17:13:30.000 270 29451.37 4482.76 -18920.73 26683.69 2019-09-27 17:13:31.000 270 29451.36 4482.80 -18920.68 26676.98 2019-09-27 17:13:32.000 270 29451.32 4482.80 -18920.67 26681.67 2019-09-27 17:13:33.000 270 29451.31 4482.78 -18920.67 26679.12 2019-09-27 17:13:34.000 270 29451.31 4482.76 -18920.68 26681.98 2019-09-27 17:13:35.000 270 29451.29 4482.68 -18920.68 26689.28 2019-09-27 17:13:36.000 270 29451.26 4482.62 -18920.69 26693.07 2019-09-27 17:13:37.000 270 29451.26 4482.60 -18920.69 26691.93 2019-09-27 17:13:38.000 270 29451.25 4482.59 -18920.70 26691.16 2019-09-27 17:13:39.000 270 29451.27 4482.59 -18920.73 26688.83 2019-09-27 17:13:40.000 270 29451.26 4482.62 -18920.73 26697.02 2019-09-27 17:13:41.000 270 29451.28 4482.65 -18920.75 26698.01 2019-09-27 17:13:42.000 270 29451.26 4482.68 -18920.78 26697.53 2019-09-27 17:13:43.000 270 29451.23 4482.67 -18920.77 26701.99 2019-09-27 17:13:44.000 270 29451.20 4482.64 -18920.74 26700.23 2019-09-27 17:13:45.000 270 29451.18 4482.58 -18920.78 26695.01 2019-09-27 17:13:46.000 270 29451.17 4482.56 -18920.76 26694.47 2019-09-27 17:13:47.000 270 29451.19 4482.56 -18920.76 26690.49 2019-09-27 17:13:48.000 270 29451.19 4482.55 -18920.79 26693.57 2019-09-27 17:13:49.000 270 29451.19 4482.51 -18920.81 26693.66 2019-09-27 17:13:50.000 270 29451.19 4482.49 -18920.85 26684.77 2019-09-27 17:13:51.000 270 29451.15 4482.45 -18920.82 26678.92 2019-09-27 17:13:52.000 270 29451.15 4482.41 -18920.84 26676.38 2019-09-27 17:13:53.000 270 29451.16 4482.38 -18920.88 26677.52 2019-09-27 17:13:54.000 270 29451.16 4482.36 -18920.87 26681.54 2019-09-27 17:13:55.000 270 29451.17 4482.32 -18920.88 26682.30 2019-09-27 17:13:56.000 270 29451.18 4482.31 -18920.89 26686.23 2019-09-27 17:13:57.000 270 29451.20 4482.30 -18920.89 26691.28 2019-09-27 17:13:58.000 270 29451.22 4482.26 -18920.90 26687.53 2019-09-27 17:13:59.000 270 29451.23 4482.22 -18920.88 26694.62 2019-09-27 17:14:00.000 270 29451.25 4482.20 -18920.91 26699.73 2019-09-27 17:14:01.000 270 29451.28 4482.18 -18920.94 26702.53 2019-09-27 17:14:02.000 270 29451.29 4482.18 -18920.94 26702.44 2019-09-27 17:14:03.000 270 29451.29 4482.14 -18920.95 26702.12 2019-09-27 17:14:04.000 270 29451.28 4482.17 -18920.95 26702.24 2019-09-27 17:14:05.000 270 29451.28 4482.17 -18920.94 26698.25 2019-09-27 17:14:06.000 270 29451.29 4482.16 -18920.94 26688.80 2019-09-27 17:14:07.000 270 29451.33 4482.14 -18920.92 26669.06 2019-09-27 17:14:08.000 270 29451.32 4482.13 -18920.94 26623.57 2019-09-27 17:14:09.000 270 29451.31 4482.12 -18920.98 26595.72 2019-09-27 17:14:10.000 270 29451.30 4482.12 -18921.00 26546.30 2019-09-27 17:14:11.000 270 29451.31 4482.11 -18921.04 26501.87 2019-09-27 17:14:12.000 270 29451.29 4482.08 -18921.05 26438.48 2019-09-27 17:14:13.000 270 29451.31 4482.05 -18921.09 26364.64 2019-09-27 17:14:14.000 270 29451.34 4482.06 -18921.11 26296.07 2019-09-27 17:14:15.000 270 29451.32 4482.06 -18921.09 26272.12 2019-09-27 17:14:16.000 270 29451.32 4482.10 -18921.07 26259.71 2019-09-27 17:14:17.000 270 29451.33 4482.13 -18921.05 26300.53 2019-09-27 17:14:18.000 270 29451.34 4482.15 -18921.04 26310.19 2019-09-27 17:14:19.000 270 29451.35 4482.11 -18921.07 26301.65 2019-09-27 17:14:20.000 270 29451.36 4482.08 -18921.05 26285.28 2019-09-27 17:14:21.000 270 29451.36 4482.05 -18921.05 26291.56 2019-09-27 17:14:22.000 270 29451.33 4482.01 -18921.06 26310.64 2019-09-27 17:14:23.000 270 29451.32 4481.98 -18921.10 26348.73 2019-09-27 17:14:24.000 270 29451.34 4481.96 -18921.13 26396.46 2019-09-27 17:14:25.000 270 29451.34 4481.97 -18921.15 26407.13 2019-09-27 17:14:26.000 270 29451.35 4481.97 -18921.16 26386.88 2019-09-27 17:14:27.000 270 29451.36 4481.97 -18921.16 26405.58 2019-09-27 17:14:28.000 270 29451.40 4481.99 -18921.17 26383.95 2019-09-27 17:14:29.000 270 29451.39 4481.99 -18921.13 26355.82 2019-09-27 17:14:30.000 270 29451.39 4481.99 -18921.13 26316.42 2019-09-27 17:14:31.000 270 29451.40 4482.00 -18921.14 26235.08 2019-09-27 17:14:32.000 270 29451.41 4482.00 -18921.14 26183.25 2019-09-27 17:14:33.000 270 29451.44 4482.01 -18921.14 26138.78 2019-09-27 17:14:34.000 270 29451.44 4482.00 -18921.13 26099.09 2019-09-27 17:14:35.000 270 29451.44 4481.94 -18921.13 26066.04 2019-09-27 17:14:36.000 270 29451.41 4481.88 -18921.15 26020.71 2019-09-27 17:14:37.000 270 29451.42 4481.86 -18921.20 25998.43 2019-09-27 17:14:38.000 270 29451.45 4481.86 -18921.22 25975.32 2019-09-27 17:14:39.000 270 29451.48 4481.85 -18921.22 25939.79 2019-09-27 17:14:40.000 270 29451.52 4481.86 -18921.26 25919.15 2019-09-27 17:14:41.000 270 29451.55 4481.87 -18921.28 25909.07 2019-09-27 17:14:42.000 270 29451.56 4481.86 -18921.30 25895.97 2019-09-27 17:14:43.000 270 29451.60 4481.89 -18921.31 25909.24 2019-09-27 17:14:44.000 270 29451.60 4481.89 -18921.31 25901.29 2019-09-27 17:14:45.000 270 29451.61 4481.87 -18921.30 25889.22 2019-09-27 17:14:46.000 270 29451.61 4481.84 -18921.28 25932.90 2019-09-27 17:14:47.000 270 29451.63 4481.84 -18921.33 25996.17 2019-09-27 17:14:48.000 270 29451.60 4481.81 -18921.36 26071.69 2019-09-27 17:14:49.000 270 29451.61 4481.78 -18921.39 26108.83 2019-09-27 17:14:50.000 270 29451.61 4481.71 -18921.45 26118.84 2019-09-27 17:14:51.000 270 29451.59 4481.70 -18921.46 26067.77 2019-09-27 17:14:52.000 270 29451.59 4481.72 -18921.46 26019.20 2019-09-27 17:14:53.000 270 29451.61 4481.75 -18921.47 25977.79 2019-09-27 17:14:54.000 270 29451.63 4481.76 -18921.48 25891.57 2019-09-27 17:14:55.000 270 29451.67 4481.80 -18921.48 25865.29 2019-09-27 17:14:56.000 270 29451.68 4481.84 -18921.50 25897.23 2019-09-27 17:14:57.000 270 29451.69 4481.85 -18921.50 25902.17 2019-09-27 17:14:58.000 270 29451.74 4481.88 -18921.50 25910.24 2019-09-27 17:14:59.000 270 29451.80 4481.88 -18921.49 25967.31 2019-09-27 17:15:00.000 270 29451.82 4481.87 -18921.51 26034.17 2019-09-27 17:15:01.000 270 29451.87 4481.85 -18921.55 26095.11 2019-09-27 17:15:02.000 270 29451.92 4481.77 -18921.54 26165.83 2019-09-27 17:15:03.000 270 29451.98 4481.69 -18921.53 26206.04 2019-09-27 17:15:04.000 270 29451.99 4481.61 -18921.58 26235.50 2019-09-27 17:15:05.000 270 29451.98 4481.53 -18921.57 26300.38 2019-09-27 17:15:06.000 270 29451.97 4481.49 -18921.59 26329.20 2019-09-27 17:15:07.000 270 29452.01 4481.46 -18921.67 26363.88 2019-09-27 17:15:08.000 270 29452.01 4481.43 -18921.69 26427.17 2019-09-27 17:15:09.000 270 29452.04 4481.40 -18921.71 26452.16 2019-09-27 17:15:10.000 270 29452.05 4481.40 -18921.77 26453.81 2019-09-27 17:15:11.000 270 29452.11 4481.43 -18921.77 26425.08 2019-09-27 17:15:12.000 270 29452.14 4481.47 -18921.74 26381.72 2019-09-27 17:15:13.000 270 29452.13 4481.46 -18921.76 26400.02 2019-09-27 17:15:14.000 270 29452.12 4481.47 -18921.74 26396.99 2019-09-27 17:15:15.000 270 29452.11 4481.45 -18921.76 26350.59 2019-09-27 17:15:16.000 270 29452.11 4481.44 -18921.76 26279.50 2019-09-27 17:15:17.000 270 29452.09 4481.42 -18921.80 26215.17 2019-09-27 17:15:18.000 270 29452.10 4481.41 -18921.79 26168.54 2019-09-27 17:15:19.000 270 29452.10 4481.38 -18921.85 26127.78 2019-09-27 17:15:20.000 270 29452.12 4481.35 -18921.86 26096.63 2019-09-27 17:15:21.000 270 29452.12 4481.33 -18921.84 26032.03 2019-09-27 17:15:22.000 270 29452.12 4481.32 -18921.87 25927.65 2019-09-27 17:15:23.000 270 29452.12 4481.28 -18921.92 25842.90 2019-09-27 17:15:24.000 270 29452.10 4481.22 -18921.95 25761.50 2019-09-27 17:15:25.000 270 29452.15 4481.20 -18921.98 25673.70 2019-09-27 17:15:26.000 270 29452.16 4481.19 -18921.99 25643.21 2019-09-27 17:15:27.000 270 29452.17 4481.16 -18921.98 25575.85 2019-09-27 17:15:28.000 270 29452.18 4481.16 -18921.99 25455.25 2019-09-27 17:15:29.000 270 29452.20 4481.14 -18922.01 25379.94 2019-09-27 17:15:30.000 270 29452.22 4481.15 -18922.03 25338.76 2019-09-27 17:15:31.000 270 29452.23 4481.16 -18922.06 25259.13 2019-09-27 17:15:32.000 270 29452.24 4481.20 -18922.04 25211.28 2019-09-27 17:15:33.000 270 29452.28 4481.23 -18922.03 25163.13 2019-09-27 17:15:34.000 270 29452.31 4481.27 -18922.04 25151.29 2019-09-27 17:15:35.000 270 29452.32 4481.28 -18922.02 25195.75 2019-09-27 17:15:36.000 270 29452.32 4481.30 -18922.02 25235.31 2019-09-27 17:15:37.000 270 29452.33 4481.30 -18922.05 25317.29 2019-09-27 17:15:38.000 270 29452.34 4481.29 -18922.04 25380.16 2019-09-27 17:15:39.000 270 29452.33 4481.30 -18922.07 25475.55 2019-09-27 17:15:40.000 270 29452.31 4481.27 -18922.07 25543.67 2019-09-27 17:15:41.000 270 29452.31 4481.26 -18922.05 25578.13 2019-09-27 17:15:42.000 270 29452.33 4481.27 -18922.09 25599.05 2019-09-27 17:15:43.000 270 29452.34 4481.30 -18922.09 25708.15 2019-09-27 17:15:44.000 270 29452.35 4481.29 -18922.13 25810.32 2019-09-27 17:15:45.000 270 29452.36 4481.25 -18922.09 25933.11 2019-09-27 17:15:46.000 270 29452.38 4481.24 -18922.11 26086.61 2019-09-27 17:15:47.000 270 29452.39 4481.22 -18922.11 26232.07 2019-09-27 17:15:48.000 270 29452.41 4481.18 -18922.13 26291.38 2019-09-27 17:15:49.000 270 29452.41 4481.13 -18922.14 26390.18 2019-09-27 17:15:50.000 270 29452.40 4481.06 -18922.15 26518.14 2019-09-27 17:15:51.000 270 29452.42 4481.05 -18922.19 26604.59 2019-09-27 17:15:52.000 270 29452.43 4481.06 -18922.21 26638.54 2019-09-27 17:15:53.000 270 29452.45 4481.08 -18922.19 26624.52 2019-09-27 17:15:54.000 270 29452.46 4481.11 -18922.15 26583.11 2019-09-27 17:15:55.000 270 29452.47 4481.19 -18922.13 26521.01 2019-09-27 17:15:56.000 270 29452.49 4481.25 -18922.13 26449.73 2019-09-27 17:15:57.000 270 29452.46 4481.30 -18922.11 26360.78 2019-09-27 17:15:58.000 270 29452.43 4481.27 -18922.05 26264.26 2019-09-27 17:15:59.000 270 29452.41 4481.24 -18922.02 26154.45 2019-09-27 17:16:00.000 270 29452.38 4481.21 -18922.01 26014.96 2019-09-27 17:16:01.000 270 29452.34 4481.14 -18922.02 25900.86 2019-09-27 17:16:02.000 270 29452.32 4481.07 -18922.03 25836.84 2019-09-27 17:16:03.000 270 29452.30 4481.01 -18922.05 25731.50 2019-09-27 17:16:04.000 270 29452.27 4480.98 -18922.08 25623.51 2019-09-27 17:16:05.000 270 29452.28 4480.96 -18922.10 25541.04 2019-09-27 17:16:06.000 270 29452.27 4480.98 -18922.13 25513.27 2019-09-27 17:16:07.000 270 29452.27 4480.98 -18922.14 25477.54 2019-09-27 17:16:08.000 270 29452.25 4481.00 -18922.14 25458.90 2019-09-27 17:16:09.000 270 29452.24 4481.03 -18922.11 25424.35 2019-09-27 17:16:10.000 270 29452.25 4481.08 -18922.11 25402.55 2019-09-27 17:16:11.000 270 29452.25 4481.08 -18922.08 25395.50 2019-09-27 17:16:12.000 270 29452.23 4481.05 -18922.06 25359.49 2019-09-27 17:16:13.000 270 29452.25 4481.04 -18922.09 25335.39 2019-09-27 17:16:14.000 270 29452.32 4481.02 -18922.08 25335.33 2019-09-27 17:16:15.000 270 29452.30 4480.98 -18922.08 25370.74 2019-09-27 17:16:16.000 270 29452.35 4480.96 -18922.07 25440.24 2019-09-27 17:16:17.000 270 29452.33 4480.95 -18922.07 25517.57 2019-09-27 17:16:18.000 270 29452.29 4480.93 -18922.10 25616.80 2019-09-27 17:16:19.000 270 29452.27 4480.93 -18922.14 25728.43 2019-09-27 17:16:20.000 270 29452.22 4480.90 -18922.13 25845.16 2019-09-27 17:16:21.000 270 29452.19 4480.94 -18922.13 26002.08 2019-09-27 17:16:22.000 270 29452.12 4481.03 -18922.09 26114.39 2019-09-27 17:16:23.000 270 29452.06 4481.08 -18922.07 26216.92 2019-09-27 17:16:24.000 270 29452.01 4481.15 -18922.03 26325.17 2019-09-27 17:16:25.000 270 29451.99 4481.22 -18922.01 26434.45 2019-09-27 17:16:26.000 270 29451.98 4481.26 -18921.96 26481.95 2019-09-27 17:16:27.000 270 29451.95 4481.26 -18921.95 26529.72 2019-09-27 17:16:28.000 270 29451.94 4481.28 -18921.93 26594.93 2019-09-27 17:16:29.000 270 29451.93 4481.23 -18921.91 26647.87 2019-09-27 17:16:30.000 270 29451.91 4481.16 -18921.93 26734.24 2019-09-27 17:16:31.000 270 29451.90 4481.10 -18921.92 26782.55 2019-09-27 17:16:32.000 270 29451.87 4481.03 -18921.91 26823.52 2019-09-27 17:16:33.000 270 29451.88 4480.99 -18921.94 26855.18 2019-09-27 17:16:34.000 270 29451.88 4480.98 -18921.95 26901.49 2019-09-27 17:16:35.000 270 29451.88 4480.98 -18921.94 26940.67 2019-09-27 17:16:36.000 270 29451.87 4481.03 -18921.93 26918.71 2019-09-27 17:16:37.000 270 29451.93 4481.07 -18921.91 26890.73 2019-09-27 17:16:38.000 270 29451.96 4481.09 -18921.91 26875.11 2019-09-27 17:16:39.000 270 29451.96 4481.13 -18921.90 26862.82 2019-09-27 17:16:40.000 270 29451.95 4481.15 -18921.90 26810.74 2019-09-27 17:16:41.000 270 29451.93 4481.15 -18921.90 26721.43 2019-09-27 17:16:42.000 270 29451.95 4481.13 -18921.88 26613.08 2019-09-27 17:16:43.000 270 29451.94 4481.10 -18921.87 26456.48 2019-09-27 17:16:44.000 270 29451.93 4481.07 -18921.87 26316.92 2019-09-27 17:16:45.000 270 29451.94 4481.02 -18921.88 26207.16 2019-09-27 17:16:46.000 270 29451.95 4481.01 -18921.90 26095.22 2019-09-27 17:16:47.000 270 29451.97 4480.97 -18921.95 25944.91 2019-09-27 17:16:48.000 270 29451.97 4480.95 -18921.96 25854.44 2019-09-27 17:16:49.000 270 29451.95 4480.95 -18921.98 25743.25 2019-09-27 17:16:50.000 270 29451.96 4480.98 -18922.02 25641.26 2019-09-27 17:16:51.000 270 29451.93 4481.02 -18922.02 25590.01 2019-09-27 17:16:52.000 270 29451.93 4481.06 -18922.01 25563.14 2019-09-27 17:16:53.000 270 29451.93 4481.08 -18922.04 25512.34 2019-09-27 17:16:54.000 270 29451.93 4481.10 -18922.03 25474.24 2019-09-27 17:16:55.000 270 29451.96 4481.11 -18922.02 25447.58 2019-09-27 17:16:56.000 270 29451.96 4481.10 -18922.03 25409.15 2019-09-27 17:16:57.000 270 29451.96 4481.07 -18922.04 25370.31 2019-09-27 17:16:58.000 270 29451.95 4481.05 -18922.04 25376.61 2019-09-27 17:16:59.000 270 29451.96 4481.03 -18922.04 25355.54 2019-09-27 17:17:00.000 270 29451.95 4481.03 -18922.06 25357.50 2019-09-27 17:17:01.000 270 29451.99 4481.06 -18922.09 25385.57 2019-09-27 17:17:02.000 270 29452.02 4481.08 -18922.07 25423.67 2019-09-27 17:17:03.000 270 29452.03 4481.11 -18922.11 25513.09 2019-09-27 17:17:04.000 270 29452.02 4481.14 -18922.11 25611.53 2019-09-27 17:17:05.000 270 29452.00 4481.16 -18922.09 25693.66 2019-09-27 17:17:06.000 270 29451.97 4481.17 -18922.09 25752.46 2019-09-27 17:17:07.000 270 29451.98 4481.17 -18922.10 25799.26 2019-09-27 17:17:08.000 270 29451.97 4481.12 -18922.10 25879.10 2019-09-27 17:17:09.000 270 29451.95 4481.07 -18922.12 25967.76 2019-09-27 17:17:10.000 270 29451.95 4481.07 -18922.14 26056.16 2019-09-27 17:17:11.000 270 29451.95 4481.03 -18922.13 26122.81 2019-09-27 17:17:12.000 270 29451.91 4481.02 -18922.14 26192.17 2019-09-27 17:17:13.000 270 29451.95 4480.98 -18922.14 26277.70 2019-09-27 17:17:14.000 270 29451.97 4480.97 -18922.13 26378.97 2019-09-27 17:17:15.000 270 29451.97 4481.00 -18922.16 26427.88 2019-09-27 17:17:16.000 270 29451.97 4481.03 -18922.16 26436.76 2019-09-27 17:17:17.000 270 29451.98 4481.03 -18922.15 26458.23 2019-09-27 17:17:18.000 270 29452.01 4481.05 -18922.20 26445.96 2019-09-27 17:17:19.000 270 29452.07 4481.08 -18922.20 26402.42 2019-09-27 17:17:20.000 270 29452.12 4481.06 -18922.19 26342.25 2019-09-27 17:17:21.000 270 29452.17 4481.05 -18922.22 26320.99 2019-09-27 17:17:22.000 270 29452.18 4481.02 -18922.22 26314.25 2019-09-27 17:17:23.000 270 29452.18 4481.00 -18922.27 26305.80 2019-09-27 17:17:24.000 270 29452.17 4480.98 -18922.28 26317.45 2019-09-27 17:17:25.000 270 29452.18 4480.92 -18922.28 26308.92 2019-09-27 17:17:26.000 270 29452.18 4480.89 -18922.30 26289.77 2019-09-27 17:17:27.000 270 29452.18 4480.88 -18922.30 26283.44 2019-09-27 17:17:28.000 270 29452.14 4480.89 -18922.28 26297.84 2019-09-27 17:17:29.000 270 29452.16 4480.91 -18922.27 26336.80 2019-09-27 17:17:30.000 270 29452.12 4480.96 -18922.28 26357.94 2019-09-27 17:17:31.000 270 29452.10 4480.94 -18922.26 26390.96 2019-09-27 17:17:32.000 270 29452.08 4480.90 -18922.26 26452.19 2019-09-27 17:17:33.000 270 29452.06 4480.85 -18922.25 26434.03 2019-09-27 17:17:34.000 270 29452.07 4480.82 -18922.26 26442.82 2019-09-27 17:17:35.000 270 29452.06 4480.76 -18922.26 26489.21 2019-09-27 17:17:36.000 270 29452.07 4480.66 -18922.27 26529.87 2019-09-27 17:17:37.000 270 29452.08 4480.65 -18922.28 26559.06 2019-09-27 17:17:38.000 270 29452.08 4480.64 -18922.32 26543.65 2019-09-27 17:17:39.000 270 29452.12 4480.64 -18922.38 26533.62 2019-09-27 17:17:40.000 270 29452.17 4480.65 -18922.39 26500.30 2019-09-27 17:17:41.000 270 29452.22 4480.68 -18922.38 26445.47 2019-09-27 17:17:42.000 270 29452.20 4480.68 -18922.41 26398.55 2019-09-27 17:17:43.000 270 29452.21 4480.69 -18922.43 26388.76 2019-09-27 17:17:44.000 270 29452.23 4480.68 -18922.40 26370.38 2019-09-27 17:17:45.000 270 29452.30 4480.67 -18922.41 26294.15 2019-09-27 17:17:46.000 270 29452.33 4480.68 -18922.42 26215.71 2019-09-27 17:17:47.000 270 29452.36 4480.69 -18922.45 26169.91 2019-09-27 17:17:48.000 270 29452.37 4480.69 -18922.45 26145.76 2019-09-27 17:17:49.000 270 29452.38 4480.65 -18922.46 26113.42 2019-09-27 17:17:50.000 270 29452.34 4480.63 -18922.44 26147.64 2019-09-27 17:17:51.000 270 29452.34 4480.60 -18922.47 26233.39 2019-09-27 17:17:52.000 270 29452.30 4480.60 -18922.50 26330.89 2019-09-27 17:17:53.000 270 29452.29 4480.61 -18922.48 26370.93 2019-09-27 17:17:54.000 270 29452.26 4480.60 -18922.50 26416.97 2019-09-27 17:17:55.000 270 29452.26 4480.59 -18922.49 26463.86 2019-09-27 17:17:56.000 270 29452.27 4480.60 -18922.51 26508.48 2019-09-27 17:17:57.000 270 29452.27 4480.59 -18922.48 26572.50 2019-09-27 17:17:58.000 270 29452.26 4480.58 -18922.50 26603.09 2019-09-27 17:17:59.000 270 29452.29 4480.55 -18922.49 26656.52 2019-09-27 17:18:00.000 270 29452.31 4480.51 -18922.49 26693.22 2019-09-27 17:18:01.000 270 29452.32 4480.44 -18922.50 26696.02 2019-09-27 17:18:02.000 270 29452.32 4480.39 -18922.55 26700.46 2019-09-27 17:18:03.000 270 29452.32 4480.34 -18922.58 26697.52 2019-09-27 17:18:04.000 270 29452.35 4480.32 -18922.62 26693.50 2019-09-27 17:18:05.000 270 29452.35 4480.29 -18922.61 26695.75 2019-09-27 17:18:06.000 270 29452.35 4480.26 -18922.64 26697.20 2019-09-27 17:18:07.000 270 29452.37 4480.28 -18922.64 26697.04 2019-09-27 17:18:08.000 270 29452.38 4480.31 -18922.62 26697.41 2019-09-27 17:18:09.000 270 29452.37 4480.35 -18922.58 26692.35 2019-09-27 17:18:10.000 270 29452.40 4480.37 -18922.59 26689.44 2019-09-27 17:18:11.000 270 29452.44 4480.40 -18922.61 26686.48 2019-09-27 17:18:12.000 270 29452.43 4480.46 -18922.62 26680.76 2019-09-27 17:18:13.000 270 29452.44 4480.48 -18922.62 26688.18 2019-09-27 17:18:14.000 270 29452.43 4480.50 -18922.60 26691.54 2019-09-27 17:18:15.000 270 29452.46 4480.49 -18922.61 26694.68 2019-09-27 17:18:16.000 270 29452.46 4480.46 -18922.63 26696.06 2019-09-27 17:18:17.000 270 29452.48 4480.43 -18922.63 26685.59 2019-09-27 17:18:18.000 270 29452.44 4480.43 -18922.65 26683.38 2019-09-27 17:18:19.000 270 29452.43 4480.39 -18922.66 26686.84 2019-09-27 17:18:20.000 270 29452.44 4480.33 -18922.66 26688.85 2019-09-27 17:18:21.000 270 29452.43 4480.29 -18922.69 26700.66 2019-09-27 17:18:22.000 270 29452.43 4480.28 -18922.73 26706.72 2019-09-27 17:18:23.000 270 29452.44 4480.23 -18922.71 26705.60 2019-09-27 17:18:24.000 270 29452.45 4480.23 -18922.75 26707.68 2019-09-27 17:18:25.000 270 29452.46 4480.23 -18922.76 26704.00 2019-09-27 17:18:26.000 270 29452.46 4480.22 -18922.78 26699.26 2019-09-27 17:18:27.000 270 29452.48 4480.22 -18922.79 26698.99 2019-09-27 17:18:28.000 270 29452.46 4480.25 -18922.82 26696.27 2019-09-27 17:18:29.000 270 29452.50 4480.26 -18922.81 26698.06 2019-09-27 17:18:30.000 270 29452.52 4480.30 -18922.79 26695.62 2019-09-27 17:18:31.000 270 29452.56 4480.32 -18922.79 26694.91 2019-09-27 17:18:32.000 270 29452.57 4480.33 -18922.77 26699.84 2019-09-27 17:18:33.000 270 29452.59 4480.32 -18922.81 26711.86 2019-09-27 17:18:34.000 270 29452.60 4480.35 -18922.79 26717.12 2019-09-27 17:18:35.000 270 29452.61 4480.31 -18922.79 26712.39 2019-09-27 17:18:36.000 270 29452.60 4480.29 -18922.77 26704.48 2019-09-27 17:18:37.000 270 29452.64 4480.26 -18922.77 26704.15 2019-09-27 17:18:38.000 270 29452.68 4480.23 -18922.80 26695.58 2019-09-27 17:18:39.000 270 29452.69 4480.22 -18922.81 26690.09 2019-09-27 17:18:40.000 270 29452.67 4480.17 -18922.86 26693.06 2019-09-27 17:18:41.000 270 29452.67 4480.13 -18922.90 26692.71 2019-09-27 17:18:42.000 270 29452.65 4480.07 -18922.91 26695.94 2019-09-27 17:18:43.000 270 29452.65 4480.05 -18922.89 26695.88 2019-09-27 17:18:44.000 270 29452.63 4480.03 -18922.91 26693.48 2019-09-27 17:18:45.000 270 29452.63 4479.99 -18922.95 26700.11 2019-09-27 17:18:46.000 270 29452.62 4479.99 -18922.97 26698.83 2019-09-27 17:18:47.000 270 29452.64 4480.02 -18922.96 26695.83 2019-09-27 17:18:48.000 270 29452.67 4480.04 -18922.95 26700.02 2019-09-27 17:18:49.000 270 29452.69 4480.05 -18922.95 26701.64 2019-09-27 17:18:50.000 270 29452.71 4480.04 -18922.96 26709.40 2019-09-27 17:18:51.000 270 29452.73 4480.06 -18922.97 26711.18 2019-09-27 17:18:52.000 270 29452.71 4480.07 -18922.95 26701.70 2019-09-27 17:18:53.000 270 29452.74 4480.04 -18922.95 26704.44 2019-09-27 17:18:54.000 270 29452.75 4480.06 -18922.97 26701.57 2019-09-27 17:18:55.000 270 29452.76 4480.06 -18922.97 26695.89 2019-09-27 17:18:56.000 270 29452.78 4480.02 -18922.98 26695.88 2019-09-27 17:18:57.000 270 29452.81 4480.00 -18923.00 26689.36 2019-09-27 17:18:58.000 270 29452.82 4480.00 -18923.04 26694.37 2019-09-27 17:18:59.000 270 29452.80 4479.98 -18923.02 26692.64 2019-09-27 17:19:00.000 270 29452.78 4479.97 -18923.02 26687.87 2019-09-27 17:19:01.000 270 29452.77 4479.95 -18923.05 26691.81 2019-09-27 17:19:02.000 270 29452.79 4479.94 -18923.06 26693.37 2019-09-27 17:19:03.000 270 29452.78 4479.94 -18923.02 26689.27 2019-09-27 17:19:04.000 270 29452.78 4479.94 -18923.03 26692.51 2019-09-27 17:19:05.000 270 29452.79 4479.98 -18923.03 26691.03 2019-09-27 17:19:06.000 270 29452.81 4480.01 -18923.05 26692.97 2019-09-27 17:19:07.000 270 29452.83 4480.02 -18923.03 26698.77 2019-09-27 17:19:08.000 270 29452.84 4479.98 -18923.04 26690.90 2019-09-27 17:19:09.000 270 29452.85 4479.99 -18923.06 26693.64 2019-09-27 17:19:10.000 270 29452.87 4479.99 -18923.05 26693.90 2019-09-27 17:19:11.000 270 29452.86 4479.99 -18923.08 26686.49 2019-09-27 17:19:12.000 270 29452.84 4479.98 -18923.10 26683.56 2019-09-27 17:19:13.000 270 29452.83 4479.99 -18923.09 26684.98 2019-09-27 17:19:14.000 270 29452.84 4480.02 -18923.10 26689.16 2019-09-27 17:19:15.000 270 29452.85 4480.06 -18923.12 26697.71 2019-09-27 17:19:16.000 270 29452.83 4480.12 -18923.15 26695.33 2019-09-27 17:19:17.000 270 29452.87 4480.20 -18923.13 26692.14 2019-09-27 17:19:18.000 270 29452.92 4480.27 -18923.16 26697.99 2019-09-27 17:19:19.000 270 29452.97 4480.33 -18923.16 26700.16 2019-09-27 17:19:20.000 270 29453.01 4480.38 -18923.15 26704.02 2019-09-27 17:19:21.000 270 29453.06 4480.42 -18923.14 26700.92 2019-09-27 17:19:22.000 270 29453.12 4480.41 -18923.11 26694.24 2019-09-27 17:19:23.000 270 29453.22 4480.38 -18923.11 26693.02 2019-09-27 17:19:24.000 270 29453.33 4480.30 -18923.08 26686.69 2019-09-27 17:19:25.000 270 29453.44 4480.16 -18923.07 26688.54 2019-09-27 17:19:26.000 270 29453.51 4479.93 -18923.04 26701.60 2019-09-27 17:19:27.000 270 29453.51 4479.66 -18923.02 26703.55 2019-09-27 17:19:28.000 270 29453.40 4479.41 -18923.00 26703.93 2019-09-27 17:19:29.000 270 29453.22 4479.23 -18923.04 26707.88 2019-09-27 17:19:30.000 270 29453.08 4479.18 -18923.07 26697.04 2019-09-27 17:19:31.000 270 29452.98 4479.22 -18923.05 26694.72 2019-09-27 17:19:32.000 270 29452.87 4479.30 -18923.02 26691.77 2019-09-27 17:19:33.000 270 29452.83 4479.37 -18923.03 26680.89 2019-09-27 17:19:34.000 270 29452.82 4479.42 -18923.01 26673.07 2019-09-27 17:19:35.000 270 29452.86 4479.50 -18923.01 26634.37 2019-09-27 17:19:36.000 270 29452.90 4479.53 -18922.98 26679.67 2019-09-27 17:19:37.000 270 29452.96 4479.60 -18922.95 26696.19 2019-09-27 17:19:38.000 270 29452.96 4479.64 -18922.92 26695.37 2019-09-27 17:19:39.000 270 29452.95 4479.66 -18922.94 26697.18 2019-09-27 17:19:40.000 270 29452.90 4479.68 -18922.92 26690.14 2019-09-27 17:19:41.000 270 29452.91 4479.72 -18922.95 26685.12 2019-09-27 17:19:42.000 270 29452.93 4479.74 -18922.96 26687.60 2019-09-27 17:19:43.000 270 29452.91 4479.81 -18922.94 26679.68 2019-09-27 17:19:44.000 270 29452.88 4479.84 -18922.95 26680.70 2019-09-27 17:19:45.000 270 29452.84 4479.90 -18922.97 26688.82 2019-09-27 17:19:46.000 270 29452.83 4479.98 -18922.98 26694.27 2019-09-27 17:19:47.000 270 29452.88 4480.04 -18922.99 26697.63 2019-09-27 17:19:48.000 270 29452.95 4480.12 -18923.01 26699.94 2019-09-27 17:19:49.000 270 29452.99 4480.16 -18923.00 26700.35 2019-09-27 17:19:50.000 270 29453.01 4480.16 -18922.96 26702.88 2019-09-27 17:19:51.000 270 29453.05 4480.18 -18922.94 26708.87 2019-09-27 17:19:52.000 270 29453.07 4480.19 -18922.93 26702.00 2019-09-27 17:19:53.000 270 29453.13 4480.21 -18922.91 26701.08 2019-09-27 17:19:54.000 270 29453.16 4480.22 -18922.91 26693.93 2019-09-27 17:19:55.000 270 29453.17 4480.24 -18922.87 26690.90 2019-09-27 17:19:56.000 270 29453.18 4480.23 -18922.85 26688.59 2019-09-27 17:19:57.000 270 29453.14 4480.22 -18922.87 26683.25 2019-09-27 17:19:58.000 270 29453.13 4480.20 -18922.87 26684.68 2019-09-27 17:19:59.000 270 29453.15 4480.20 -18922.84 26683.65 2019-09-27 17:20:00.000 270 29453.22 4480.20 -18922.86 26688.18 2019-09-27 17:20:01.000 270 29453.25 4480.19 -18922.83 26697.01 2019-09-27 17:20:02.000 270 29453.23 4480.19 -18922.85 26695.55 2019-09-27 17:20:03.000 270 29453.24 4480.18 -18922.83 26696.38 2019-09-27 17:20:04.000 270 29453.23 4480.17 -18922.85 26697.40 2019-09-27 17:20:05.000 270 29453.26 4480.18 -18922.81 26697.49 2019-09-27 17:20:06.000 270 29453.24 4480.16 -18922.83 26699.61 2019-09-27 17:20:07.000 270 29453.24 4480.12 -18922.84 26700.22 2019-09-27 17:20:08.000 270 29453.25 4480.09 -18922.82 26698.65 2019-09-27 17:20:09.000 270 29453.26 4480.07 -18922.82 26698.13 2019-09-27 17:20:10.000 270 29453.27 4480.02 -18922.85 26690.64 2019-09-27 17:20:11.000 270 29453.25 4479.99 -18922.86 26687.08 2019-09-27 17:20:12.000 270 29453.25 4479.97 -18922.88 26685.78 2019-09-27 17:20:13.000 270 29453.26 4479.95 -18922.88 26674.76 2019-09-27 17:20:14.000 270 29453.25 4479.94 -18922.91 26677.91 2019-09-27 17:20:15.000 270 29453.26 4479.93 -18922.91 26681.02 2019-09-27 17:20:16.000 270 29453.26 4479.97 -18922.88 26680.77 2019-09-27 17:20:17.000 270 29453.27 4479.99 -18922.85 26686.41 2019-09-27 17:20:18.000 270 29453.28 4479.97 -18922.86 26685.74 2019-09-27 17:20:19.000 270 29453.29 4479.93 -18922.87 26681.81 2019-09-27 17:20:20.000 270 29453.28 4479.92 -18922.89 26687.43 2019-09-27 17:20:21.000 270 29453.34 4479.92 -18922.88 26684.98 2019-09-27 17:20:22.000 270 29453.37 4479.89 -18922.90 26690.95 2019-09-27 17:20:23.000 270 29453.38 4479.83 -18922.88 26698.43 2019-09-27 17:20:24.000 270 29453.39 4479.81 -18922.89 26697.59 2019-09-27 17:20:25.000 270 29453.42 4479.81 -18922.91 26695.30 2019-09-27 17:20:26.000 270 29453.45 4479.77 -18922.94 26696.48 2019-09-27 17:20:27.000 270 29453.47 4479.76 -18922.96 26692.12 2019-09-27 17:20:28.000 270 29453.44 4479.74 -18922.97 26691.87 2019-09-27 17:20:29.000 270 29453.44 4479.72 -18922.99 26689.45 2019-09-27 17:20:30.000 270 29453.45 4479.75 -18923.01 26689.29 2019-09-27 17:20:31.000 270 29453.46 4479.79 -18923.05 26696.09 2019-09-27 17:20:32.000 270 29453.46 4479.80 -18923.06 26690.55 2019-09-27 17:20:33.000 270 29453.49 4479.81 -18923.05 26687.83 2019-09-27 17:20:34.000 270 29453.51 4479.81 -18923.08 26688.87 2019-09-27 17:20:35.000 270 29453.55 4479.86 -18923.10 26683.42 2019-09-27 17:20:36.000 270 29453.58 4479.90 -18923.10 26684.94 2019-09-27 17:20:37.000 270 29453.62 4479.97 -18923.12 26684.20 2019-09-27 17:20:38.000 270 29453.67 4480.04 -18923.10 26687.04 2019-09-27 17:20:39.000 270 29453.70 4480.06 -18923.08 26692.68 2019-09-27 17:20:40.000 270 29453.71 4480.09 -18923.06 26690.85 2019-09-27 17:20:41.000 270 29453.71 4480.13 -18923.04 26691.13 2019-09-27 17:20:42.000 270 29453.71 4480.17 -18923.06 26690.13 2019-09-27 17:20:43.000 270 29453.74 4480.17 -18923.07 26693.07 2019-09-27 17:20:44.000 270 29453.75 4480.14 -18923.06 26697.50 2019-09-27 17:20:45.000 270 29453.77 4480.11 -18923.07 26694.16 2019-09-27 17:20:46.000 270 29453.73 4480.10 -18923.07 26689.40 2019-09-27 17:20:47.000 270 29453.71 4480.04 -18923.10 26695.43 2019-09-27 17:20:48.000 270 29453.68 4480.02 -18923.08 26699.64 2019-09-27 17:20:49.000 270 29453.68 4480.04 -18923.11 26700.71 2019-09-27 17:20:50.000 270 29453.65 4480.03 -18923.13 26697.97 2019-09-27 17:20:51.000 270 29453.62 4480.00 -18923.11 26689.56 2019-09-27 17:20:52.000 270 29453.62 4479.98 -18923.12 26687.80 2019-09-27 17:20:53.000 270 29453.63 4479.97 -18923.12 26685.73 2019-09-27 17:20:54.000 270 29453.62 4479.95 -18923.13 26683.59 2019-09-27 17:20:55.000 270 29453.60 4479.96 -18923.15 26689.91 2019-09-27 17:20:56.000 270 29453.63 4479.97 -18923.10 26690.49 2019-09-27 17:20:57.000 270 29453.64 4479.95 -18923.12 26688.76 2019-09-27 17:20:58.000 270 29453.68 4479.98 -18923.12 26693.54 2019-09-27 17:20:59.000 270 29453.68 4480.00 -18923.10 26694.29 2019-09-27 17:21:00.000 270 29453.70 4480.03 -18923.11 26690.66 2019-09-27 17:21:01.000 270 29453.71 4480.06 -18923.05 26680.43 2019-09-27 17:21:02.000 270 29453.71 4480.08 -18923.01 26673.90 2019-09-27 17:21:03.000 270 29453.72 4480.07 -18922.99 26671.82 2019-09-27 17:21:04.000 270 29453.72 4480.05 -18922.98 26676.91 2019-09-27 17:21:05.000 270 29453.69 4480.02 -18922.98 26681.31 2019-09-27 17:21:06.000 270 29453.69 4479.99 -18922.99 26692.24 2019-09-27 17:21:07.000 270 29453.67 4479.95 -18923.01 26702.26 2019-09-27 17:21:08.000 270 29453.66 4479.91 -18923.01 26702.50 2019-09-27 17:21:09.000 270 29453.61 4479.91 -18923.02 26697.98 2019-09-27 17:21:10.000 270 29453.58 4479.88 -18923.02 26689.21 2019-09-27 17:21:11.000 270 29453.58 4479.88 -18923.04 26695.89 2019-09-27 17:21:12.000 270 29453.59 4479.89 -18923.05 26705.66 2019-09-27 17:21:13.000 270 29453.61 4479.88 -18923.04 26699.83 2019-09-27 17:21:14.000 270 29453.63 4479.89 -18923.01 26697.29 2019-09-27 17:21:15.000 270 29453.66 4479.93 -18923.00 26693.23 2019-09-27 17:21:16.000 270 29453.66 4479.93 -18923.00 26690.92 2019-09-27 17:21:17.000 270 29453.67 4479.94 -18923.00 26693.04 2019-09-27 17:21:18.000 270 29453.68 4479.98 -18923.00 26690.69 2019-09-27 17:21:19.000 270 29453.67 4480.05 -18922.97 26698.65 2019-09-27 17:21:20.000 270 29453.69 4480.07 -18922.93 26701.75 2019-09-27 17:21:21.000 270 29453.67 4480.08 -18922.94 26699.48 2019-09-27 17:21:22.000 270 29453.64 4480.09 -18922.94 26704.89 2019-09-27 17:21:23.000 270 29453.67 4480.06 -18922.92 26710.52 2019-09-27 17:21:24.000 270 29453.68 4480.03 -18922.93 26707.95 2019-09-27 17:21:25.000 270 29453.67 4479.98 -18922.95 26709.09 2019-09-27 17:21:26.000 270 29453.68 4479.93 -18922.93 26699.86 2019-09-27 17:21:27.000 270 29453.66 4479.87 -18922.95 26694.75 2019-09-27 17:21:28.000 270 29453.67 4479.84 -18923.01 26698.20 2019-09-27 17:21:29.000 270 29453.68 4479.84 -18923.06 26695.65 2019-09-27 17:21:30.000 270 29453.69 4479.84 -18923.05 26698.97 2019-09-27 17:21:31.000 270 29453.75 4479.87 -18923.07 26692.33 2019-09-27 17:21:32.000 270 29453.78 4479.89 -18923.09 26686.10 2019-09-27 17:21:33.000 270 29453.81 4479.93 -18923.12 26683.36 2019-09-27 17:21:34.000 270 29453.84 4479.93 -18923.11 26675.82 2019-09-27 17:21:35.000 270 29453.88 4479.96 -18923.10 26675.85 2019-09-27 17:21:36.000 270 29453.86 4479.98 -18923.11 26687.22 2019-09-27 17:21:37.000 270 29453.88 4479.97 -18923.12 26690.69 2019-09-27 17:21:38.000 270 29453.87 4479.92 -18923.14 26695.31 2019-09-27 17:21:39.000 270 29453.87 4479.89 -18923.13 26698.71 2019-09-27 17:21:40.000 270 29453.85 4479.92 -18923.13 26689.30 2019-09-27 17:21:41.000 270 29453.79 4479.91 -18923.15 26681.20 2019-09-27 17:21:42.000 270 29453.79 4479.87 -18923.13 26677.52 2019-09-27 17:21:43.000 270 29453.77 4479.82 -18923.16 26677.14 2019-09-27 17:21:44.000 270 29453.76 4479.83 -18923.16 26683.00 2019-09-27 17:21:45.000 270 29453.75 4479.81 -18923.15 26687.78 2019-09-27 17:21:46.000 270 29453.77 4479.79 -18923.13 26698.39 2019-09-27 17:21:47.000 270 29453.76 4479.78 -18923.15 26706.14 2019-09-27 17:21:48.000 270 29453.75 4479.76 -18923.14 26698.57 2019-09-27 17:21:49.000 270 29453.76 4479.75 -18923.15 26702.14 2019-09-27 17:21:50.000 270 29453.74 4479.71 -18923.16 26707.06 2019-09-27 17:21:51.000 270 29453.71 4479.68 -18923.18 26715.05 2019-09-27 17:21:52.000 270 29453.69 4479.67 -18923.16 26720.25 2019-09-27 17:21:53.000 270 29453.71 4479.70 -18923.19 26714.40 2019-09-27 17:21:54.000 270 29453.70 4479.74 -18923.17 26707.60 2019-09-27 17:21:55.000 270 29453.69 4479.75 -18923.15 26702.68 2019-09-27 17:21:56.000 270 29453.68 4479.76 -18923.13 26691.80 2019-09-27 17:21:57.000 270 29453.68 4479.75 -18923.10 26692.05 2019-09-27 17:21:58.000 270 29453.64 4479.73 -18923.14 26690.84 2019-09-27 17:21:59.000 270 29453.64 4479.72 -18923.11 26691.04 2019-09-27 17:22:00.000 270 29453.66 4479.71 -18923.10 26694.89 2019-09-27 17:22:01.000 270 29453.63 4479.68 -18923.11 26700.79 2019-09-27 17:22:02.000 270 29453.62 4479.67 -18923.08 26704.98 2019-09-27 17:22:03.000 270 29453.64 4479.67 -18923.10 26710.99 2019-09-27 17:22:04.000 270 29453.61 4479.67 -18923.14 26705.21 2019-09-27 17:22:05.000 270 29453.64 4479.67 -18923.15 26704.17 2019-09-27 17:22:06.000 270 29453.64 4479.63 -18923.12 26703.39 2019-09-27 17:22:07.000 270 29453.60 4479.61 -18923.17 26696.93 2019-09-27 17:22:08.000 270 29453.57 4479.65 -18923.19 26695.16 2019-09-27 17:22:09.000 270 29453.56 4479.70 -18923.15 26689.03 2019-09-27 17:22:10.000 270 29453.56 4479.73 -18923.14 26682.64 2019-09-27 17:22:11.000 270 29453.57 4479.75 -18923.12 26686.90 2019-09-27 17:22:12.000 270 29453.56 4479.80 -18923.11 26685.11 2019-09-27 17:22:13.000 270 29453.59 4479.77 -18923.10 26692.28 2019-09-27 17:22:14.000 270 29453.63 4479.75 -18923.08 26700.43 2019-09-27 17:22:15.000 270 29453.65 4479.73 -18923.06 26701.70 2019-09-27 17:22:16.000 270 29453.67 4479.72 -18923.09 26705.71 2019-09-27 17:22:17.000 270 29453.71 4479.72 -18923.09 26703.97 2019-09-27 17:22:18.000 270 29453.77 4479.76 -18923.09 26697.53 2019-09-27 17:22:19.000 270 29453.79 4479.78 -18923.10 26695.66 2019-09-27 17:22:20.000 270 29453.80 4479.83 -18923.09 26686.80 2019-09-27 17:22:21.000 270 29453.80 4479.86 -18923.07 26687.05 2019-09-27 17:22:22.000 270 29453.80 4479.90 -18923.05 26687.46 2019-09-27 17:22:23.000 270 29453.78 4479.93 -18923.02 26689.83 2019-09-27 17:22:24.000 270 29453.77 4479.95 -18923.02 26692.66 2019-09-27 17:22:25.000 270 29453.75 4479.92 -18923.02 26695.12 2019-09-27 17:22:26.000 270 29453.74 4479.91 -18923.01 26694.23 2019-09-27 17:22:27.000 270 29453.72 4479.85 -18923.00 26692.53 2019-09-27 17:22:28.000 270 29453.72 4479.80 -18923.02 26693.63 2019-09-27 17:22:29.000 270 29453.75 4479.78 -18923.06 26696.27 2019-09-27 17:22:30.000 270 29453.74 4479.72 -18923.08 26695.87 2019-09-27 17:22:31.000 270 29453.76 4479.75 -18923.10 26698.46 2019-09-27 17:22:32.000 270 29453.77 4479.75 -18923.10 26703.21 2019-09-27 17:22:33.000 270 29453.85 4479.77 -18923.10 26699.80 2019-09-27 17:22:34.000 270 29453.86 4479.78 -18923.10 26696.05 2019-09-27 17:22:35.000 270 29453.86 4479.79 -18923.11 26700.49 2019-09-27 17:22:36.000 270 29453.89 4479.79 -18923.12 26696.76 2019-09-27 17:22:37.000 270 29453.87 4479.79 -18923.10 26687.41 2019-09-27 17:22:38.000 270 29453.87 4479.80 -18923.10 26685.09 2019-09-27 17:22:39.000 270 29453.88 4479.77 -18923.10 26680.20 2019-09-27 17:22:40.000 270 29453.86 4479.75 -18923.09 26683.38 2019-09-27 17:22:41.000 270 29453.82 4479.73 -18923.11 26692.04 2019-09-27 17:22:42.000 270 29453.80 4479.70 -18923.12 26699.60 2019-09-27 17:22:43.000 270 29453.80 4479.68 -18923.12 26712.58 2019-09-27 17:22:44.000 270 29453.82 4479.63 -18923.17 26717.77 2019-09-27 17:22:45.000 270 29453.83 4479.62 -18923.19 26715.91 2019-09-27 17:22:46.000 270 29453.86 4479.57 -18923.19 26714.45 2019-09-27 17:22:47.000 270 29453.89 4479.54 -18923.22 26705.72 2019-09-27 17:22:48.000 270 29453.91 4479.55 -18923.22 26700.28 2019-09-27 17:22:49.000 270 29453.93 4479.57 -18923.27 26697.78 2019-09-27 17:22:50.000 270 29453.94 4479.56 -18923.28 26688.35 2019-09-27 17:22:51.000 270 29453.95 4479.58 -18923.27 26693.77 2019-09-27 17:22:52.000 270 29453.97 4479.56 -18923.29 26695.49 2019-09-27 17:22:53.000 270 29453.96 4479.54 -18923.29 26689.40 2019-09-27 17:22:54.000 270 29453.97 4479.56 -18923.28 26687.00 2019-09-27 17:22:55.000 270 29453.95 4479.54 -18923.28 26685.30 2019-09-27 17:22:56.000 270 29453.93 4479.55 -18923.28 26689.71 2019-09-27 17:22:57.000 270 29453.93 4479.54 -18923.27 26692.21 2019-09-27 17:22:58.000 270 29453.89 4479.52 -18923.29 26691.22 2019-09-27 17:22:59.000 270 29453.89 4479.52 -18923.27 26696.28 2019-09-27 17:23:00.000 270 29453.85 4479.53 -18923.27 26697.99 2019-09-27 17:23:01.000 270 29453.87 4479.54 -18923.27 26695.49 2019-09-27 17:23:02.000 270 29453.90 4479.58 -18923.24 26693.16 2019-09-27 17:23:03.000 270 29453.91 4479.64 -18923.21 26684.02 2019-09-27 17:23:04.000 270 29453.94 4479.67 -18923.20 26678.38 2019-09-27 17:23:05.000 270 29453.94 4479.67 -18923.19 26673.20 2019-09-27 17:23:06.000 270 29453.91 4479.66 -18923.15 26660.46 2019-09-27 17:23:07.000 270 29453.92 4479.66 -18923.17 26674.87 2019-09-27 17:23:08.000 270 29453.94 4479.65 -18923.16 26684.63 2019-09-27 17:23:09.000 270 29453.98 4479.63 -18923.18 26686.44 2019-09-27 17:23:10.000 270 29454.00 4479.61 -18923.18 26692.07 2019-09-27 17:23:11.000 270 29454.04 4479.59 -18923.16 26688.76 2019-09-27 17:23:12.000 270 29454.03 4479.59 -18923.16 26683.74 2019-09-27 17:23:13.000 270 29454.04 4479.62 -18923.13 26692.57 2019-09-27 17:23:14.000 270 29454.05 4479.65 -18923.11 26688.22 2019-09-27 17:23:15.000 270 29454.05 4479.66 -18923.10 26685.47 2019-09-27 17:23:16.000 270 29454.05 4479.66 -18923.11 26686.70 2019-09-27 17:23:17.000 270 29454.03 4479.65 -18923.10 26681.21 2019-09-27 17:23:18.000 270 29454.01 4479.67 -18923.09 26679.04 2019-09-27 17:23:19.000 270 29454.00 4479.68 -18923.07 26687.12 2019-09-27 17:23:20.000 270 29453.99 4479.69 -18923.06 26687.36 2019-09-27 17:23:21.000 270 29454.01 4479.70 -18923.06 26689.76 2019-09-27 17:23:22.000 270 29454.01 4479.74 -18923.03 26689.65 2019-09-27 17:23:23.000 270 29454.01 4479.76 -18923.04 26687.46 2019-09-27 17:23:24.000 270 29454.03 4479.74 -18923.02 26688.91 2019-09-27 17:23:25.000 270 29454.03 4479.74 -18923.01 26683.85 2019-09-27 17:23:26.000 270 29454.05 4479.76 -18923.01 26682.21 2019-09-27 17:23:27.000 270 29454.07 4479.77 -18922.99 26683.51 2019-09-27 17:23:28.000 270 29454.05 4479.77 -18923.01 26682.23 2019-09-27 17:23:29.000 270 29454.04 4479.75 -18923.01 26691.65 2019-09-27 17:23:30.000 270 29454.02 4479.69 -18923.02 26699.65 2019-09-27 17:23:31.000 270 29454.07 4479.66 -18923.03 26699.46 2019-09-27 17:23:32.000 270 29454.11 4479.61 -18923.02 26705.67 2019-09-27 17:23:33.000 270 29454.14 4479.58 -18923.05 26708.22 2019-09-27 17:23:34.000 270 29454.17 4479.55 -18923.03 26709.23 2019-09-27 17:23:35.000 270 29454.23 4479.53 -18923.08 26704.48 2019-09-27 17:23:36.000 270 29454.27 4479.52 -18923.14 26696.77 2019-09-27 17:23:37.000 270 29454.31 4479.49 -18923.15 26693.33 2019-09-27 17:23:38.000 270 29454.35 4479.52 -18923.17 26689.43 2019-09-27 17:23:39.000 270 29454.38 4479.50 -18923.16 26688.60 2019-09-27 17:23:40.000 270 29454.37 4479.49 -18923.14 26692.98 2019-09-27 17:23:41.000 270 29454.38 4479.47 -18923.14 26690.47 2019-09-27 17:23:42.000 270 29454.40 4479.46 -18923.16 26677.79 2019-09-27 17:23:43.000 270 29454.39 4479.44 -18923.17 26685.15 2019-09-27 17:23:44.000 270 29454.40 4479.41 -18923.19 26687.27 2019-09-27 17:23:45.000 270 29454.42 4479.45 -18923.21 26691.08 2019-09-27 17:23:46.000 270 29454.43 4479.46 -18923.20 26691.31 2019-09-27 17:23:47.000 270 29454.43 4479.44 -18923.23 26688.67 2019-09-27 17:23:48.000 270 29454.42 4479.42 -18923.21 26689.79 2019-09-27 17:23:49.000 270 29454.43 4479.38 -18923.25 26690.11 2019-09-27 17:23:50.000 270 29454.41 4479.34 -18923.28 26688.63 2019-09-27 17:23:51.000 270 29454.42 4479.33 -18923.29 26687.27 2019-09-27 17:23:52.000 270 29454.43 4479.32 -18923.33 26684.68 2019-09-27 17:23:53.000 270 29454.44 4479.31 -18923.34 26686.54 2019-09-27 17:23:54.000 270 29454.47 4479.34 -18923.32 26695.66 2019-09-27 17:23:55.000 270 29454.48 4479.34 -18923.32 26696.44 2019-09-27 17:23:56.000 270 29454.46 4479.34 -18923.35 26707.69 2019-09-27 17:23:57.000 270 29454.43 4479.34 -18923.34 26714.73 2019-09-27 17:23:58.000 270 29454.39 4479.30 -18923.32 26712.10 2019-09-27 17:23:59.000 270 29454.34 4479.29 -18923.31 26712.74 2019-09-27 17:24:00.000 270 29454.31 4479.28 -18923.30 26703.73 2019-09-27 17:24:01.000 270 29454.34 4479.26 -18923.31 26703.25 2019-09-27 17:24:02.000 270 29454.35 4479.24 -18923.34 26708.74 2019-09-27 17:24:03.000 270 29454.35 4479.23 -18923.32 26706.13 2019-09-27 17:24:04.000 270 29454.38 4479.20 -18923.31 26704.76 2019-09-27 17:24:05.000 270 29454.37 4479.17 -18923.31 26698.32 2019-09-27 17:24:06.000 270 29454.37 4479.16 -18923.29 26692.75 2019-09-27 17:24:07.000 270 29454.37 4479.13 -18923.32 26694.28 2019-09-27 17:24:08.000 270 29454.35 4479.10 -18923.31 26693.90 2019-09-27 17:24:09.000 270 29454.34 4479.07 -18923.34 26691.38 2019-09-27 17:24:10.000 270 29454.34 4479.03 -18923.35 26692.29 2019-09-27 17:24:11.000 270 29454.33 4479.04 -18923.33 26687.02 2019-09-27 17:24:12.000 270 29454.34 4479.06 -18923.27 26690.53 2019-09-27 17:24:13.000 270 29454.32 4479.11 -18923.26 26693.14 2019-09-27 17:24:14.000 270 29454.30 4479.11 -18923.27 26691.33 2019-09-27 17:24:15.000 270 29454.33 4479.12 -18923.22 26697.27 2019-09-27 17:24:16.000 270 29454.31 4479.12 -18923.21 26697.75 2019-09-27 17:24:17.000 270 29454.32 4479.14 -18923.21 26695.58 2019-09-27 17:24:18.000 270 29454.33 4479.14 -18923.20 26702.32 2019-09-27 17:24:19.000 270 29454.33 4479.09 -18923.17 26696.95 2019-09-27 17:24:20.000 270 29454.38 4479.11 -18923.14 26697.30 2019-09-27 17:24:21.000 270 29454.43 4479.07 -18923.20 26693.90 2019-09-27 17:24:22.000 270 29454.49 4479.07 -18923.21 26687.42 2019-09-27 17:24:23.000 270 29454.54 4479.07 -18923.23 26689.28 2019-09-27 17:24:24.000 270 29454.62 4479.08 -18923.25 26683.40 2019-09-27 17:24:25.000 270 29454.67 4479.11 -18923.28 26681.74 2019-09-27 17:24:26.000 270 29454.71 4479.15 -18923.33 26690.26 2019-09-27 17:24:27.000 270 29454.74 4479.15 -18923.38 26692.26 2019-09-27 17:24:28.000 270 29454.75 4479.17 -18923.41 26697.06 2019-09-27 17:24:29.000 270 29454.77 4479.22 -18923.43 26698.16 2019-09-27 17:24:30.000 270 29454.74 4479.27 -18923.46 26691.81 2019-09-27 17:24:31.000 270 29454.66 4479.26 -18923.45 26688.46 2019-09-27 17:24:32.000 270 29454.57 4479.27 -18923.43 26686.51 2019-09-27 17:24:33.000 270 29454.52 4479.26 -18923.45 26690.45 2019-09-27 17:24:34.000 270 29454.50 4479.24 -18923.44 26696.07 2019-09-27 17:24:35.000 270 29454.47 4479.20 -18923.47 26692.64 2019-09-27 17:24:36.000 270 29454.40 4479.17 -18923.45 26691.06 2019-09-27 17:24:37.000 270 29454.39 4479.14 -18923.45 26693.66 2019-09-27 17:24:38.000 270 29454.37 4479.09 -18923.46 26688.11 2019-09-27 17:24:39.000 270 29454.37 4479.03 -18923.48 26684.60 2019-09-27 17:24:40.000 270 29454.35 4478.99 -18923.49 26690.25 2019-09-27 17:24:41.000 270 29454.37 4478.95 -18923.50 26696.32 2019-09-27 17:24:42.000 270 29454.38 4478.94 -18923.48 26698.03 2019-09-27 17:24:43.000 270 29454.42 4478.98 -18923.50 26703.07 2019-09-27 17:24:44.000 270 29454.46 4479.00 -18923.46 26699.86 2019-09-27 17:24:45.000 270 29454.51 4479.04 -18923.44 26699.11 2019-09-27 17:24:46.000 270 29454.52 4479.06 -18923.47 26693.04 2019-09-27 17:24:47.000 270 29454.51 4479.09 -18923.44 26693.19 2019-09-27 17:24:48.000 270 29454.50 4479.07 -18923.45 26696.08 2019-09-27 17:24:49.000 270 29454.51 4479.08 -18923.42 26693.85 2019-09-27 17:24:50.000 270 29454.55 4479.07 -18923.43 26697.08 2019-09-27 17:24:51.000 270 29454.58 4479.05 -18923.42 26698.01 2019-09-27 17:24:52.000 270 29454.64 4479.00 -18923.39 26698.19 2019-09-27 17:24:53.000 270 29454.70 4478.92 -18923.39 26701.39 2019-09-27 17:24:54.000 270 29454.72 4478.84 -18923.40 26696.98 2019-09-27 17:24:55.000 270 29454.73 4478.81 -18923.38 26688.52 2019-09-27 17:24:56.000 270 29454.72 4478.78 -18923.40 26685.01 2019-09-27 17:24:57.000 270 29454.70 4478.79 -18923.41 26679.66 2019-09-27 17:24:58.000 270 29454.67 4478.77 -18923.40 26683.94 2019-09-27 17:24:59.000 270 29454.66 4478.73 -18923.42 26694.79 2019-09-27 17:25:00.000 270 29454.64 4478.73 -18923.41 26693.08 2019-09-27 17:25:01.000 270 29454.63 4478.71 -18923.42 26696.94 2019-09-27 17:25:02.000 270 29454.66 4478.67 -18923.45 26693.86 2019-09-27 17:25:03.000 270 29454.66 4478.66 -18923.46 26692.43 2019-09-27 17:25:04.000 270 29454.65 4478.69 -18923.46 26695.01 2019-09-27 17:25:05.000 270 29454.67 4478.71 -18923.50 26691.74 2019-09-27 17:25:06.000 270 29454.71 4478.73 -18923.48 26690.30 2019-09-27 17:25:07.000 270 29454.69 4478.74 -18923.50 26689.00 2019-09-27 17:25:08.000 270 29454.68 4478.75 -18923.53 26684.83 2019-09-27 17:25:09.000 270 29454.67 4478.74 -18923.52 26689.67 2019-09-27 17:25:10.000 270 29454.68 4478.73 -18923.47 26691.45 2019-09-27 17:25:11.000 270 29454.69 4478.74 -18923.47 26688.01 2019-09-27 17:25:12.000 270 29454.65 4478.72 -18923.47 26691.56 2019-09-27 17:25:13.000 270 29454.63 4478.71 -18923.48 26694.48 2019-09-27 17:25:14.000 270 29454.56 4478.70 -18923.51 26696.43 2019-09-27 17:25:15.000 270 29454.57 4478.68 -18923.54 26698.00 2019-09-27 17:25:16.000 270 29454.54 4478.68 -18923.55 26692.19 2019-09-27 17:25:17.000 270 29454.53 4478.68 -18923.53 26688.44 2019-09-27 17:25:18.000 270 29454.50 4478.65 -18923.54 26686.58 2019-09-27 17:25:19.000 270 29454.50 4478.66 -18923.52 26679.40 2019-09-27 17:25:20.000 270 29454.46 4478.64 -18923.51 26681.51 2019-09-27 17:25:21.000 270 29454.42 4478.62 -18923.51 26681.23 2019-09-27 17:25:22.000 270 29454.40 4478.61 -18923.52 26681.64 2019-09-27 17:25:23.000 270 29454.39 4478.62 -18923.51 26689.55 2019-09-27 17:25:24.000 270 29454.39 4478.56 -18923.50 26692.95 2019-09-27 17:25:25.000 270 29454.37 4478.55 -18923.50 26697.23 2019-09-27 17:25:26.000 270 29454.38 4478.51 -18923.49 26696.26 2019-09-27 17:25:27.000 270 29454.37 4478.46 -18923.54 26697.07 2019-09-27 17:25:28.000 270 29454.38 4478.44 -18923.58 26700.61 2019-09-27 17:25:29.000 270 29454.39 4478.43 -18923.57 26699.74 2019-09-27 17:25:30.000 270 29454.40 4478.39 -18923.65 26699.01 2019-09-27 17:25:31.000 270 29454.43 4478.39 -18923.65 26703.82 2019-09-27 17:25:32.000 270 29454.39 4478.37 -18923.65 26702.02 2019-09-27 17:25:33.000 270 29454.40 4478.37 -18923.68 26706.93 2019-09-27 17:25:34.000 270 29454.36 4478.42 -18923.69 26700.91 2019-09-27 17:25:35.000 270 29454.37 4478.42 -18923.70 26695.41 2019-09-27 17:25:36.000 270 29454.41 4478.44 -18923.70 26691.92 2019-09-27 17:25:37.000 270 29454.46 4478.43 -18923.67 26694.15 2019-09-27 17:25:38.000 270 29454.48 4478.40 -18923.70 26695.02 2019-09-27 17:25:39.000 270 29454.52 4478.36 -18923.73 26698.58 2019-09-27 17:25:40.000 270 29454.54 4478.33 -18923.75 26693.06 2019-09-27 17:25:41.000 270 29454.56 4478.32 -18923.77 26695.33 2019-09-27 17:25:42.000 270 29454.53 4478.27 -18923.78 26702.09 2019-09-27 17:25:43.000 270 29454.54 4478.22 -18923.82 26697.93 2019-09-27 17:25:44.000 270 29454.56 4478.21 -18923.84 26701.75 2019-09-27 17:25:45.000 270 29454.58 4478.21 -18923.85 26699.59 2019-09-27 17:25:46.000 270 29454.56 4478.19 -18923.86 26691.55 2019-09-27 17:25:47.000 270 29454.54 4478.17 -18923.86 26694.22 2019-09-27 17:25:48.000 270 29454.51 4478.14 -18923.87 26697.94 2019-09-27 17:25:49.000 270 29454.48 4478.11 -18923.86 26700.72 2019-09-27 17:25:50.000 270 29454.45 4478.03 -18923.89 26698.45 2019-09-27 17:25:51.000 270 29454.46 4477.90 -18923.91 26702.19 2019-09-27 17:25:52.000 270 29454.48 4477.77 -18923.94 26700.72 2019-09-27 17:25:53.000 270 29454.51 4477.67 -18923.94 26702.62 2019-09-27 17:25:54.000 270 29454.51 4477.58 -18924.02 26698.35 2019-09-27 17:25:55.000 270 29454.50 4477.51 -18924.05 26699.17 2019-09-27 17:25:56.000 270 29454.47 4477.48 -18924.06 26695.09 2019-09-27 17:25:57.000 270 29454.48 4477.51 -18924.07 26691.84 2019-09-27 17:25:58.000 270 29454.50 4477.53 -18924.08 26693.51 2019-09-27 17:25:59.000 270 29454.54 4477.60 -18924.07 26688.68 2019-09-27 17:26:00.000 270 29454.54 4477.69 -18924.06 26687.04 2019-09-27 17:26:01.000 270 29454.57 4477.75 -18924.05 26685.49 2019-09-27 17:26:02.000 270 29454.53 4477.76 -18924.05 26681.23 2019-09-27 17:26:03.000 270 29454.52 4477.72 -18924.03 26688.39 2019-09-27 17:26:04.000 270 29454.49 4477.66 -18924.02 26690.17 2019-09-27 17:26:05.000 270 29454.46 4477.59 -18924.06 26688.73 2019-09-27 17:26:06.000 270 29454.44 4477.51 -18924.08 26697.15 2019-09-27 17:26:07.000 270 29454.43 4477.45 -18924.10 26695.29 2019-09-27 17:26:08.000 270 29454.43 4477.37 -18924.15 26694.12 2019-09-27 17:26:09.000 270 29454.42 4477.27 -18924.20 26693.33 2019-09-27 17:26:10.000 270 29454.37 4477.22 -18924.22 26691.67 2019-09-27 17:26:11.000 270 29454.26 4477.20 -18924.27 26693.05 2019-09-27 17:26:12.000 270 29454.23 4477.24 -18924.31 26704.84 2019-09-27 17:26:13.000 270 29454.23 4477.32 -18924.28 26701.82 2019-09-27 17:26:14.000 270 29454.25 4477.40 -18924.27 26694.12 2019-09-27 17:26:15.000 270 29454.28 4477.48 -18924.29 26693.64 2019-09-27 17:26:16.000 270 29454.33 4477.57 -18924.28 26694.50 2019-09-27 17:26:17.000 270 29454.36 4477.64 -18924.28 26704.98 2019-09-27 17:26:18.000 270 29454.38 4477.66 -18924.25 26703.03 2019-09-27 17:26:19.000 270 29454.38 4477.68 -18924.23 26709.13 2019-09-27 17:26:20.000 270 29454.41 4477.68 -18924.19 26712.22 2019-09-27 17:26:21.000 270 29454.44 4477.65 -18924.19 26706.51 2019-09-27 17:26:22.000 270 29454.48 4477.66 -18924.20 26704.40 2019-09-27 17:26:23.000 270 29454.50 4477.64 -18924.19 26699.96 2019-09-27 17:26:24.000 270 29454.54 4477.62 -18924.23 26689.69 2019-09-27 17:26:25.000 270 29454.58 4477.63 -18924.26 26688.99 2019-09-27 17:26:26.000 270 29454.61 4477.64 -18924.25 26684.24 2019-09-27 17:26:27.000 270 29454.64 4477.66 -18924.19 26683.78 2019-09-27 17:26:28.000 270 29454.68 4477.70 -18924.23 26685.63 2019-09-27 17:26:29.000 270 29454.72 4477.73 -18924.24 26685.28 2019-09-27 17:26:30.000 270 29454.75 4477.74 -18924.23 26691.46 2019-09-27 17:26:31.000 270 29454.77 4477.77 -18924.23 26696.22 2019-09-27 17:26:32.000 270 29454.78 4477.79 -18924.23 26696.75 2019-09-27 17:26:33.000 270 29454.79 4477.77 -18924.23 26704.68 2019-09-27 17:26:34.000 270 29454.79 4477.73 -18924.22 26704.60 2019-09-27 17:26:35.000 270 29454.78 4477.73 -18924.20 26706.86 2019-09-27 17:26:36.000 270 29454.76 4477.71 -18924.21 26706.14 2019-09-27 17:26:37.000 270 29454.78 4477.69 -18924.20 26693.77 2019-09-27 17:26:38.000 270 29454.78 4477.67 -18924.21 26688.81 2019-09-27 17:26:39.000 270 29454.80 4477.65 -18924.25 26683.99 2019-09-27 17:26:40.000 270 29454.81 4477.68 -18924.25 26681.41 2019-09-27 17:26:41.000 270 29454.84 4477.70 -18924.25 26690.30 2019-09-27 17:26:42.000 270 29454.82 4477.74 -18924.25 26697.65 2019-09-27 17:26:43.000 270 29454.83 4477.77 -18924.23 26697.91 2019-09-27 17:26:44.000 270 29454.81 4477.78 -18924.23 26698.34 2019-09-27 17:26:45.000 270 29454.78 4477.76 -18924.24 26691.74 2019-09-27 17:26:46.000 270 29454.76 4477.74 -18924.25 26693.62 2019-09-27 17:26:47.000 270 29454.77 4477.79 -18924.27 26694.72 2019-09-27 17:26:48.000 270 29454.76 4477.81 -18924.30 26692.63 2019-09-27 17:26:49.000 270 29454.78 4477.82 -18924.28 26700.09 2019-09-27 17:26:50.000 270 29454.82 4477.83 -18924.29 26699.37 2019-09-27 17:26:51.000 270 29454.84 4477.83 -18924.26 26702.99 2019-09-27 17:26:52.000 270 29454.81 4477.81 -18924.27 26707.85 2019-09-27 17:26:53.000 270 29454.76 4477.82 -18924.27 26703.93 2019-09-27 17:26:54.000 270 29454.75 4477.83 -18924.26 26699.59 2019-09-27 17:26:55.000 270 29454.75 4477.85 -18924.26 26696.34 2019-09-27 17:26:56.000 270 29454.72 4477.82 -18924.22 26689.62 2019-09-27 17:26:57.000 270 29454.71 4477.81 -18924.20 26688.30 2019-09-27 17:26:58.000 270 29454.67 4477.82 -18924.19 26684.72 2019-09-27 17:26:59.000 270 29454.66 4477.79 -18924.17 26687.00 2019-09-27 17:27:00.000 270 29454.63 4477.78 -18924.21 26696.03 2019-09-27 17:27:01.000 270 29454.66 4477.75 -18924.21 26698.58 2019-09-27 17:27:02.000 270 29454.68 4477.72 -18924.26 26703.77 2019-09-27 17:27:03.000 270 29454.70 4477.68 -18924.25 26708.50 2019-09-27 17:27:04.000 270 29454.74 4477.67 -18924.27 26699.07 2019-09-27 17:27:05.000 270 29454.77 4477.69 -18924.28 26698.00 2019-09-27 17:27:06.000 270 29454.80 4477.74 -18924.28 26696.73 2019-09-27 17:27:07.000 270 29454.85 4477.81 -18924.28 26692.52 2019-09-27 17:27:08.000 270 29454.84 4477.87 -18924.26 26697.92 2019-09-27 17:27:09.000 270 29454.86 4477.96 -18924.23 26693.46 2019-09-27 17:27:10.000 270 29454.86 4478.03 -18924.19 26691.95 2019-09-27 17:27:11.000 270 29454.85 4477.99 -18924.17 26690.81 2019-09-27 17:27:12.000 270 29454.84 4478.00 -18924.14 26691.64 2019-09-27 17:27:13.000 270 29454.86 4478.01 -18924.15 26691.83 2019-09-27 17:27:14.000 270 29454.89 4478.02 -18924.13 26694.29 2019-09-27 17:27:15.000 270 29454.94 4477.97 -18924.12 26694.45 2019-09-27 17:27:16.000 270 29454.98 4477.89 -18924.09 26702.21 2019-09-27 17:27:17.000 270 29455.02 4477.79 -18924.11 26697.95 2019-09-27 17:27:18.000 270 29454.99 4477.69 -18924.12 26693.08 2019-09-27 17:27:19.000 270 29454.95 4477.60 -18924.11 26692.99 2019-09-27 17:27:20.000 270 29454.84 4477.50 -18924.11 26687.36 2019-09-27 17:27:21.000 270 29454.75 4477.45 -18924.12 26685.23 2019-09-27 17:27:22.000 270 29454.68 4477.43 -18924.09 26686.20 2019-09-27 17:27:23.000 270 29454.64 4477.47 -18924.09 26688.05 2019-09-27 17:27:24.000 270 29454.59 4477.50 -18924.07 26697.77 2019-09-27 17:27:25.000 270 29454.57 4477.52 -18924.03 26693.37 2019-09-27 17:27:26.000 270 29454.53 4477.56 -18923.98 26689.55 2019-09-27 17:27:27.000 270 29454.49 4477.62 -18923.96 26690.22 2019-09-27 17:27:28.000 270 29454.49 4477.64 -18923.97 26688.60 2019-09-27 17:27:29.000 270 29454.54 4477.68 -18923.92 26685.82 2019-09-27 17:27:30.000 270 29454.53 4477.69 -18923.93 26686.06 2019-09-27 17:27:31.000 270 29454.55 4477.70 -18923.91 26684.65 2019-09-27 17:27:32.000 270 29454.56 4477.73 -18923.92 26690.19 2019-09-27 17:27:33.000 270 29454.58 4477.73 -18923.92 26692.05 2019-09-27 17:27:34.000 270 29454.59 4477.74 -18923.92 26684.67 2019-09-27 17:27:35.000 270 29454.62 4477.76 -18923.91 26685.00 2019-09-27 17:27:36.000 270 29454.62 4477.76 -18923.89 26687.32 2019-09-27 17:27:37.000 270 29454.64 4477.69 -18923.90 26689.24 2019-09-27 17:27:38.000 270 29454.63 4477.66 -18923.92 26698.46 2019-09-27 17:27:39.000 270 29454.61 4477.63 -18923.94 26701.42 2019-09-27 17:27:40.000 270 29454.59 4477.61 -18923.95 26701.75 2019-09-27 17:27:41.000 270 29454.59 4477.58 -18923.93 26703.07 2019-09-27 17:27:42.000 270 29454.59 4477.60 -18923.96 26698.32 2019-09-27 17:27:43.000 270 29454.63 4477.60 -18923.94 26693.87 2019-09-27 17:27:44.000 270 29454.64 4477.64 -18923.95 26691.98 2019-09-27 17:27:45.000 270 29454.67 4477.67 -18923.95 26693.35 2019-09-27 17:27:46.000 270 29454.69 4477.69 -18923.93 26699.30 2019-09-27 17:27:47.000 270 29454.69 4477.69 -18923.92 26702.20 2019-09-27 17:27:48.000 270 29454.71 4477.70 -18923.91 26709.24 2019-09-27 17:27:49.000 270 29454.72 4477.68 -18923.90 26712.93 2019-09-27 17:27:50.000 270 29454.71 4477.67 -18923.90 26707.50 2019-09-27 17:27:51.000 270 29454.72 4477.68 -18923.93 26702.94 2019-09-27 17:27:52.000 270 29454.73 4477.68 -18923.93 26697.11 2019-09-27 17:27:53.000 270 29454.74 4477.66 -18923.96 26696.08 2019-09-27 17:27:54.000 270 29454.74 4477.64 -18923.97 26699.21 2019-09-27 17:27:55.000 270 29454.73 4477.59 -18923.97 26698.97 2019-09-27 17:27:56.000 270 29454.74 4477.59 -18923.98 26708.42 2019-09-27 17:27:57.000 270 29454.75 4477.60 -18923.96 26716.91 2019-09-27 17:27:58.000 270 29454.76 4477.59 -18924.01 26712.89 2019-09-27 17:27:59.000 270 29454.76 4477.56 -18924.01 26705.75 2019-09-27 17:28:00.000 270 29454.77 4477.55 -18924.01 26694.38 2019-09-27 17:28:01.000 270 29454.81 4477.52 -18924.02 26687.82 2019-09-27 17:28:02.000 270 29454.79 4477.49 -18924.03 26690.59 2019-09-27 17:28:03.000 270 29454.81 4477.47 -18924.03 26691.19 2019-09-27 17:28:04.000 270 29454.82 4477.44 -18924.03 26697.04 2019-09-27 17:28:05.000 270 29454.85 4477.44 -18924.05 26701.15 2019-09-27 17:28:06.000 270 29454.85 4477.40 -18924.06 26702.18 2019-09-27 17:28:07.000 270 29454.89 4477.34 -18924.11 26707.45 2019-09-27 17:28:08.000 270 29454.87 4477.31 -18924.15 26705.04 2019-09-27 17:28:09.000 270 29454.86 4477.25 -18924.18 26703.17 2019-09-27 17:28:10.000 270 29454.85 4477.20 -18924.23 26705.47 2019-09-27 17:28:11.000 270 29454.88 4477.14 -18924.27 26702.75 2019-09-27 17:28:12.000 270 29454.89 4477.10 -18924.31 26699.36 2019-09-27 17:28:13.000 270 29454.92 4477.07 -18924.35 26698.25 2019-09-27 17:28:14.000 270 29454.93 4477.08 -18924.38 26698.00 2019-09-27 17:28:15.000 270 29454.94 4477.11 -18924.40 26697.19 2019-09-27 17:28:16.000 270 29454.97 4477.13 -18924.41 26697.75 2019-09-27 17:28:17.000 270 29455.02 4477.18 -18924.45 26692.43 2019-09-27 17:28:18.000 270 29455.03 4477.22 -18924.41 26693.12 2019-09-27 17:28:19.000 270 29455.06 4477.26 -18924.41 26689.92 2019-09-27 17:28:20.000 270 29455.05 4477.26 -18924.44 26691.78 2019-09-27 17:28:21.000 270 29455.06 4477.25 -18924.44 26697.21 2019-09-27 17:28:22.000 270 29455.03 4477.19 -18924.46 26694.22 2019-09-27 17:28:23.000 270 29455.02 4477.14 -18924.47 26692.35 2019-09-27 17:28:24.000 270 29455.00 4477.03 -18924.52 26690.77 2019-09-27 17:28:25.000 270 29454.97 4476.95 -18924.56 26689.08 2019-09-27 17:28:26.000 270 29454.95 4476.90 -18924.60 26690.30 2019-09-27 17:28:27.000 270 29454.93 4476.85 -18924.62 26693.71 2019-09-27 17:28:28.000 270 29454.93 4476.80 -18924.65 26697.42 2019-09-27 17:28:29.000 270 29454.95 4476.77 -18924.65 26704.24 2019-09-27 17:28:30.000 270 29454.96 4476.76 -18924.63 26700.00 2019-09-27 17:28:31.000 270 29454.99 4476.75 -18924.65 26695.91 2019-09-27 17:28:32.000 270 29454.98 4476.77 -18924.66 26694.15 2019-09-27 17:28:33.000 270 29455.02 4476.80 -18924.64 26689.24 2019-09-27 17:28:34.000 270 29455.01 4476.83 -18924.60 26691.38 2019-09-27 17:28:35.000 270 29454.99 4476.83 -18924.60 26690.06 2019-09-27 17:28:36.000 270 29454.99 4476.88 -18924.60 26691.24 2019-09-27 17:28:37.000 270 29454.99 4476.90 -18924.56 26689.60 2019-09-27 17:28:38.000 270 29454.99 4476.90 -18924.55 26688.28 2019-09-27 17:28:39.000 270 29454.99 4476.92 -18924.54 26686.19 2019-09-27 17:28:40.000 270 29454.99 4476.90 -18924.50 26685.68 2019-09-27 17:28:41.000 270 29455.00 4476.89 -18924.50 26684.08 2019-09-27 17:28:42.000 270 29454.94 4476.88 -18924.50 26694.93 2019-09-27 17:28:43.000 270 29454.92 4476.83 -18924.50 26696.81 2019-09-27 17:28:44.000 270 29454.91 4476.78 -18924.50 26694.80 2019-09-27 17:28:45.000 270 29454.91 4476.78 -18924.47 26696.36 2019-09-27 17:28:46.000 270 29454.89 4476.75 -18924.53 26694.84 2019-09-27 17:28:47.000 270 29454.89 4476.74 -18924.50 26693.50 2019-09-27 17:28:48.000 270 29454.90 4476.72 -18924.48 26694.60 2019-09-27 17:28:49.000 270 29454.91 4476.72 -18924.47 26689.09 2019-09-27 17:28:50.000 270 29454.93 4476.76 -18924.47 26687.76 2019-09-27 17:28:51.000 270 29454.94 4476.81 -18924.46 26687.98 2019-09-27 17:28:52.000 270 29454.94 4476.86 -18924.47 26685.73 2019-09-27 17:28:53.000 270 29454.93 4476.92 -18924.48 26689.85 2019-09-27 17:28:54.000 270 29454.94 4476.94 -18924.46 26689.19 2019-09-27 17:28:55.000 270 29454.95 4476.96 -18924.41 26685.73 2019-09-27 17:28:56.000 270 29454.93 4476.99 -18924.39 26689.41 2019-09-27 17:28:57.000 270 29454.91 4476.98 -18924.40 26692.70 2019-09-27 17:28:58.000 270 29454.90 4476.97 -18924.39 26688.90 2019-09-27 17:28:59.000 270 29454.91 4476.91 -18924.38 26688.32 2019-09-27 17:29:00.000 270 29454.90 4476.88 -18924.39 26688.99 2019-09-27 17:29:01.000 270 29454.91 4476.84 -18924.42 26691.60 2019-09-27 17:29:02.000 270 29454.92 4476.82 -18924.46 26689.89 2019-09-27 17:29:03.000 270 29454.91 4476.81 -18924.44 26686.14 2019-09-27 17:29:04.000 270 29454.89 4476.83 -18924.44 26687.89 2019-09-27 17:29:05.000 270 29454.89 4476.86 -18924.40 26689.46 2019-09-27 17:29:06.000 270 29454.85 4476.86 -18924.42 26691.03 2019-09-27 17:29:07.000 270 29454.85 4476.88 -18924.40 26701.97 2019-09-27 17:29:08.000 270 29454.86 4476.89 -18924.36 26704.07 2019-09-27 17:29:09.000 270 29454.87 4476.92 -18924.34 26704.13 2019-09-27 17:29:10.000 270 29454.85 4476.91 -18924.37 26702.38 2019-09-27 17:29:11.000 270 29454.87 4476.93 -18924.34 26693.82 2019-09-27 17:29:12.000 270 29454.85 4476.95 -18924.32 26694.90 2019-09-27 17:29:13.000 270 29454.87 4476.98 -18924.31 26695.66 2019-09-27 17:29:14.000 270 29454.89 4476.93 -18924.28 26696.07 2019-09-27 17:29:15.000 270 29454.89 4476.89 -18924.25 26700.63 2019-09-27 17:29:16.000 270 29454.88 4476.85 -18924.25 26699.57 2019-09-27 17:29:17.000 270 29454.85 4476.79 -18924.30 26702.69 2019-09-27 17:29:18.000 270 29454.81 4476.80 -18924.29 26707.50 2019-09-27 17:29:19.000 270 29454.79 4476.77 -18924.31 26708.69 2019-09-27 17:29:20.000 270 29454.76 4476.75 -18924.34 26708.55 2019-09-27 17:29:21.000 270 29454.76 4476.73 -18924.33 26701.50 2019-09-27 17:29:22.000 270 29454.73 4476.71 -18924.35 26696.37 2019-09-27 17:29:23.000 270 29454.72 4476.71 -18924.37 26697.67 2019-09-27 17:29:24.000 270 29454.74 4476.70 -18924.35 26699.78 2019-09-27 17:29:25.000 270 29454.72 4476.68 -18924.36 26703.86 2019-09-27 17:29:26.000 270 29454.71 4476.65 -18924.36 26707.79 2019-09-27 17:29:27.000 270 29454.72 4476.62 -18924.33 26708.54 2019-09-27 17:29:28.000 270 29454.70 4476.63 -18924.35 26710.35 2019-09-27 17:29:29.000 270 29454.70 4476.67 -18924.34 26706.67 2019-09-27 17:29:30.000 270 29454.72 4476.70 -18924.34 26701.05 2019-09-27 17:29:31.000 270 29454.73 4476.69 -18924.37 26696.03 2019-09-27 17:29:32.000 270 29454.74 4476.70 -18924.35 26690.99 2019-09-27 17:29:33.000 270 29454.80 4476.71 -18924.33 26686.57 2019-09-27 17:29:34.000 270 29454.83 4476.72 -18924.33 26687.24 2019-09-27 17:29:35.000 270 29454.80 4476.69 -18924.32 26686.33 2019-09-27 17:29:36.000 270 29454.79 4476.70 -18924.31 26688.26 2019-09-27 17:29:37.000 270 29454.77 4476.70 -18924.33 26688.75 2019-09-27 17:29:38.000 270 29454.75 4476.72 -18924.33 26689.94 2019-09-27 17:29:39.000 270 29454.73 4476.72 -18924.32 26701.87 2019-09-27 17:29:40.000 270 29454.70 4476.74 -18924.29 26707.55 2019-09-27 17:29:41.000 270 29454.73 4476.75 -18924.25 26709.67 2019-09-27 17:29:42.000 270 29454.71 4476.72 -18924.23 26709.56 2019-09-27 17:29:43.000 270 29454.69 4476.72 -18924.19 26703.12 2019-09-27 17:29:44.000 270 29454.70 4476.68 -18924.19 26700.30 2019-09-27 17:29:45.000 270 29454.72 4476.65 -18924.18 26698.30 2019-09-27 17:29:46.000 270 29454.74 4476.65 -18924.16 26698.18 2019-09-27 17:29:47.000 270 29454.73 4476.61 -18924.16 26704.89 2019-09-27 17:29:48.000 270 29454.72 4476.59 -18924.17 26703.63 2019-09-27 17:29:49.000 270 29454.71 4476.54 -18924.18 26699.59 2019-09-27 17:29:50.000 270 29454.69 4476.56 -18924.19 26699.12 2019-09-27 17:29:51.000 270 29454.68 4476.59 -18924.18 26691.61 2019-09-27 17:29:52.000 270 29454.65 4476.59 -18924.19 26691.36 2019-09-27 17:29:53.000 270 29454.63 4476.58 -18924.18 26691.56 2019-09-27 17:29:54.000 270 29454.59 4476.56 -18924.13 26692.15 2019-09-27 17:29:55.000 270 29454.60 4476.53 -18924.12 26696.47 2019-09-27 17:29:56.000 270 29454.60 4476.54 -18924.10 26695.41 2019-09-27 17:29:57.000 270 29454.61 4476.52 -18924.06 26694.27 2019-09-27 17:29:58.000 270 29454.64 4476.52 -18924.04 26698.45 2019-09-27 17:29:59.000 270 29454.68 4476.52 -18924.03 26698.49 2019-09-27 17:30:00.000 270 29454.71 4476.52 -18924.00 26697.82 2019-09-27 17:30:01.000 270 29454.77 4476.54 -18923.99 26698.81 2019-09-27 17:30:02.000 270 29454.80 4476.51 -18924.00 26694.49 2019-09-27 17:30:03.000 270 29454.85 4476.46 -18924.03 26694.96 2019-09-27 17:30:04.000 270 29454.88 4476.43 -18924.02 26692.56 2019-09-27 17:30:05.000 270 29454.88 4476.40 -18924.03 26694.44 2019-09-27 17:30:06.000 270 29454.89 4476.37 -18924.05 26698.89 2019-09-27 17:30:07.000 270 29454.91 4476.33 -18924.06 26697.23 2019-09-27 17:30:08.000 270 29454.93 4476.29 -18924.03 26695.94 2019-09-27 17:30:09.000 270 29454.91 4476.27 -18924.04 26692.65 2019-09-27 17:30:10.000 270 29454.88 4476.31 -18924.03 26684.88 2019-09-27 17:30:11.000 270 29454.88 4476.37 -18924.03 26685.35 2019-09-27 17:30:12.000 270 29454.90 4476.38 -18924.02 26691.73 2019-09-27 17:30:13.000 270 29454.96 4476.36 -18924.03 26691.92 2019-09-27 17:30:14.000 270 29455.01 4476.35 -18924.05 26699.89 2019-09-27 17:30:15.000 270 29455.01 4476.32 -18924.03 26699.09 2019-09-27 17:30:16.000 270 29455.01 4476.34 -18924.06 26696.49 2019-09-27 17:30:17.000 270 29455.05 4476.30 -18924.05 26691.43 2019-09-27 17:30:18.000 270 29455.07 4476.32 -18924.03 26685.57 2019-09-27 17:30:19.000 270 29455.11 4476.34 -18924.03 26685.41 2019-09-27 17:30:20.000 270 29455.13 4476.37 -18924.03 26685.57 2019-09-27 17:30:21.000 270 29455.14 4476.38 -18924.05 26680.52 2019-09-27 17:30:22.000 270 29455.17 4476.39 -18924.05 26680.14 2019-09-27 17:30:23.000 270 29455.19 4476.41 -18924.02 26679.98 2019-09-27 17:30:24.000 270 29455.15 4476.40 -18924.02 26680.62 2019-09-27 17:30:25.000 270 29455.19 4476.39 -18923.98 26687.32 2019-09-27 17:30:26.000 270 29455.19 4476.39 -18923.99 26685.69 2019-09-27 17:30:27.000 270 29455.20 4476.38 -18924.00 26687.01 2019-09-27 17:30:28.000 270 29455.18 4476.36 -18923.98 26695.30 2019-09-27 17:30:29.000 270 29455.19 4476.37 -18923.99 26700.85 2019-09-27 17:30:30.000 270 29455.17 4476.35 -18923.96 26709.50 2019-09-27 17:30:31.000 270 29455.15 4476.34 -18923.98 26711.34 2019-09-27 17:30:32.000 270 29455.15 4476.34 -18923.96 26705.73 2019-09-27 17:30:33.000 270 29455.16 4476.34 -18923.97 26701.47 2019-09-27 17:30:34.000 270 29455.15 4476.34 -18923.99 26697.22 2019-09-27 17:30:35.000 270 29455.16 4476.34 -18923.97 26691.12 2019-09-27 17:30:36.000 270 29455.17 4476.36 -18923.95 26690.02 2019-09-27 17:30:37.000 270 29455.19 4476.38 -18923.98 26684.72 2019-09-27 17:30:38.000 270 29455.15 4476.38 -18923.97 26686.24 2019-09-27 17:30:39.000 270 29455.15 4476.35 -18923.99 26683.46 2019-09-27 17:30:40.000 270 29455.14 4476.31 -18923.98 26682.56 2019-09-27 17:30:41.000 270 29455.13 4476.29 -18923.99 26683.89 2019-09-27 17:30:42.000 270 29455.15 4476.29 -18923.99 26685.81 2019-09-27 17:30:43.000 270 29455.19 4476.28 -18923.99 26684.75 2019-09-27 17:30:44.000 270 29455.19 4476.28 -18923.99 26690.48 2019-09-27 17:30:45.000 270 29455.21 4476.24 -18924.02 26686.60 2019-09-27 17:30:46.000 270 29455.23 4476.20 -18924.07 26687.76 2019-09-27 17:30:47.000 270 29455.24 4476.15 -18924.11 26693.24 2019-09-27 17:30:48.000 270 29455.26 4476.09 -18924.14 26693.84 2019-09-27 17:30:49.000 270 29455.29 4476.09 -18924.16 26696.31 2019-09-27 17:30:50.000 270 29455.27 4476.07 -18924.19 26694.32 2019-09-27 17:30:51.000 270 29455.27 4476.08 -18924.18 26689.06 2019-09-27 17:30:52.000 270 29455.28 4476.06 -18924.20 26689.64 2019-09-27 17:30:53.000 270 29455.28 4476.06 -18924.21 26684.63 2019-09-27 17:30:54.000 270 29455.27 4476.06 -18924.23 26683.84 2019-09-27 17:30:55.000 270 29455.29 4476.08 -18924.28 26687.42 2019-09-27 17:30:56.000 270 29455.29 4476.06 -18924.27 26684.25 2019-09-27 17:30:57.000 270 29455.30 4476.04 -18924.30 26689.65 2019-09-27 17:30:58.000 270 29455.30 4475.98 -18924.32 26693.21 2019-09-27 17:30:59.000 270 29455.32 4475.96 -18924.34 26690.63 2019-09-27 17:31:00.000 270 29455.30 4475.92 -18924.37 26691.90 2019-09-27 17:31:01.000 270 29455.32 4475.84 -18924.43 26692.82 2019-09-27 17:31:02.000 270 29455.36 4475.75 -18924.46 26694.71 2019-09-27 17:31:03.000 270 29455.38 4475.72 -18924.47 26696.09 2019-09-27 17:31:04.000 270 29455.39 4475.63 -18924.47 26694.73 2019-09-27 17:31:05.000 270 29455.41 4475.54 -18924.52 26690.89 2019-09-27 17:31:06.000 270 29455.38 4475.48 -18924.55 26686.62 2019-09-27 17:31:07.000 270 29455.38 4475.47 -18924.58 26682.21 2019-09-27 17:31:08.000 270 29455.36 4475.46 -18924.61 26683.35 2019-09-27 17:31:09.000 270 29455.34 4475.48 -18924.62 26690.92 2019-09-27 17:31:10.000 270 29455.31 4475.49 -18924.63 26693.01 2019-09-27 17:31:11.000 270 29455.32 4475.53 -18924.61 26697.97 2019-09-27 17:31:12.000 270 29455.30 4475.54 -18924.64 26695.34 2019-09-27 17:31:13.000 270 29455.30 4475.53 -18924.64 26690.88 2019-09-27 17:31:14.000 270 29455.28 4475.57 -18924.66 26688.50 2019-09-27 17:31:15.000 270 29455.31 4475.59 -18924.74 26680.87 2019-09-27 17:31:16.000 270 29455.31 4475.61 -18924.84 26684.64 2019-09-27 17:31:17.000 270 29455.31 4475.68 -18924.96 26689.99 2019-09-27 17:31:18.000 270 29455.38 4475.75 -18925.14 26685.33 2019-09-27 17:31:19.000 270 29455.59 4475.77 -18925.30 26682.84 2019-09-27 17:31:20.000 270 29455.85 4475.69 -18925.35 26687.55 2019-09-27 17:31:21.000 270 29456.00 4475.52 -18925.22 26688.09 2019-09-27 17:31:22.000 270 29455.96 4475.43 -18925.02 26692.36 2019-09-27 17:31:23.000 270 29455.85 4475.40 -18924.91 26692.64 2019-09-27 17:31:24.000 270 29455.77 4475.46 -18924.80 26694.13 2019-09-27 17:31:25.000 270 29455.75 4475.50 -18924.77 26700.78 2019-09-27 17:31:26.000 270 29455.73 4475.56 -18924.72 26705.54 2019-09-27 17:31:27.000 270 29455.73 4475.62 -18924.68 26705.80 2019-09-27 17:31:28.000 270 29455.74 4475.69 -18924.64 26702.95 2019-09-27 17:31:29.000 270 29455.75 4475.72 -18924.60 26697.14 2019-09-27 17:31:30.000 270 29455.72 4475.76 -18924.58 26693.12 2019-09-27 17:31:31.000 270 29455.73 4475.76 -18924.54 26691.23 2019-09-27 17:31:32.000 270 29455.71 4475.73 -18924.56 26695.15 2019-09-27 17:31:33.000 270 29455.68 4475.72 -18924.55 26701.65 2019-09-27 17:31:34.000 270 29455.66 4475.71 -18924.54 26698.04 2019-09-27 17:31:35.000 270 29455.68 4475.70 -18924.54 26697.24 2019-09-27 17:31:36.000 270 29455.69 4475.70 -18924.52 26696.07 2019-09-27 17:31:37.000 270 29455.63 4475.70 -18924.52 26691.39 2019-09-27 17:31:38.000 270 29455.64 4475.70 -18924.54 26693.64 2019-09-27 17:31:39.000 270 29455.65 4475.69 -18924.54 26691.84 2019-09-27 17:31:40.000 270 29455.66 4475.70 -18924.55 26690.00 2019-09-27 17:31:41.000 270 29455.63 4475.69 -18924.55 26692.81 2019-09-27 17:31:42.000 270 29455.63 4475.71 -18924.51 26690.82 2019-09-27 17:31:43.000 270 29455.64 4475.75 -18924.46 26696.63 2019-09-27 17:31:44.000 270 29455.64 4475.78 -18924.45 26700.21 2019-09-27 17:31:45.000 270 29455.65 4475.78 -18924.43 26700.52 2019-09-27 17:31:46.000 270 29455.65 4475.81 -18924.43 26696.82 2019-09-27 17:31:47.000 270 29455.64 4475.78 -18924.40 26689.07 2019-09-27 17:31:48.000 270 29455.66 4475.77 -18924.42 26684.02 2019-09-27 17:31:49.000 270 29455.66 4475.76 -18924.40 26686.48 2019-09-27 17:31:50.000 270 29455.68 4475.70 -18924.40 26682.43 2019-09-27 17:31:51.000 270 29455.66 4475.66 -18924.42 26682.58 2019-09-27 17:31:52.000 270 29455.66 4475.64 -18924.44 26687.32 2019-09-27 17:31:53.000 270 29455.64 4475.61 -18924.48 26694.18 2019-09-27 17:31:54.000 270 29455.62 4475.59 -18924.50 26702.05 2019-09-27 17:31:55.000 270 29455.65 4475.62 -18924.50 26703.52 2019-09-27 17:31:56.000 270 29455.67 4475.67 -18924.54 26696.56 2019-09-27 17:31:57.000 270 29455.67 4475.69 -18924.53 26699.05 2019-09-27 17:31:58.000 270 29455.68 4475.70 -18924.53 26699.25 2019-09-27 17:31:59.000 270 29455.70 4475.69 -18924.50 26700.07 2019-09-27 17:32:00.000 270 29455.69 4475.67 -18924.47 26702.28 2019-09-27 17:32:01.000 270 29455.72 4475.66 -18924.46 26699.79 2019-09-27 17:32:02.000 270 29455.70 4475.66 -18924.46 26695.78 2019-09-27 17:32:03.000 270 29455.68 4475.66 -18924.50 26693.32 2019-09-27 17:32:04.000 270 29455.66 4475.68 -18924.47 26689.76 2019-09-27 17:32:05.000 270 29455.70 4475.69 -18924.44 26696.01 2019-09-27 17:32:06.000 270 29455.72 4475.70 -18924.44 26692.01 2019-09-27 17:32:07.000 270 29455.73 4475.72 -18924.42 26694.52 2019-09-27 17:32:08.000 270 29455.76 4475.73 -18924.41 26694.72 2019-09-27 17:32:09.000 270 29455.78 4475.73 -18924.41 26691.01 2019-09-27 17:32:10.000 270 29455.75 4475.76 -18924.42 26686.87 2019-09-27 17:32:11.000 270 29455.73 4475.74 -18924.45 26686.63 2019-09-27 17:32:12.000 270 29455.73 4475.70 -18924.47 26684.95 2019-09-27 17:32:13.000 270 29455.74 4475.69 -18924.48 26688.98 2019-09-27 17:32:14.000 270 29455.75 4475.70 -18924.47 26691.39 2019-09-27 17:32:15.000 270 29455.74 4475.72 -18924.48 26689.92 2019-09-27 17:32:16.000 270 29455.73 4475.76 -18924.50 26692.52 2019-09-27 17:32:17.000 270 29455.74 4475.79 -18924.48 26690.62 2019-09-27 17:32:18.000 270 29455.75 4475.80 -18924.48 26682.42 2019-09-27 17:32:19.000 270 29455.72 4475.81 -18924.46 26679.18 2019-09-27 17:32:20.000 270 29455.68 4475.82 -18924.47 26677.27 2019-09-27 17:32:21.000 270 29455.71 4475.79 -18924.46 26681.20 2019-09-27 17:32:22.000 270 29455.73 4475.78 -18924.47 26688.50 2019-09-27 17:32:23.000 270 29455.80 4475.74 -18924.47 26689.54 2019-09-27 17:32:24.000 270 29455.86 4475.69 -18924.44 26691.57 2019-09-27 17:32:25.000 270 29455.88 4475.60 -18924.40 26689.00 2019-09-27 17:32:26.000 270 29455.83 4475.51 -18924.40 26688.98 2019-09-27 17:32:27.000 270 29455.79 4475.43 -18924.44 26690.37 2019-09-27 17:32:28.000 270 29455.70 4475.38 -18924.40 26686.11 2019-09-27 17:32:29.000 270 29455.68 4475.32 -18924.40 26686.25 2019-09-27 17:32:30.000 270 29455.66 4475.30 -18924.41 26688.21 2019-09-27 17:32:31.000 270 29455.62 4475.34 -18924.44 26689.94 2019-09-27 17:32:32.000 270 29455.59 4475.38 -18924.42 26696.53 2019-09-27 17:32:33.000 270 29455.63 4475.47 -18924.43 26696.50 2019-09-27 17:32:34.000 270 29455.66 4475.54 -18924.43 26692.83 2019-09-27 17:32:35.000 270 29455.69 4475.60 -18924.40 26694.10 2019-09-27 17:32:36.000 270 29455.71 4475.64 -18924.37 26691.61 2019-09-27 17:32:37.000 270 29455.72 4475.66 -18924.34 26692.71 2019-09-27 17:32:38.000 270 29455.71 4475.67 -18924.35 26695.34 2019-09-27 17:32:39.000 270 29455.72 4475.63 -18924.36 26694.91 2019-09-27 17:32:40.000 270 29455.71 4475.60 -18924.33 26696.75 2019-09-27 17:32:41.000 270 29455.74 4475.58 -18924.32 26701.14 2019-09-27 17:32:42.000 270 29455.69 4475.54 -18924.36 26698.92 2019-09-27 17:32:43.000 270 29455.68 4475.54 -18924.36 26702.40 2019-09-27 17:32:44.000 270 29455.69 4475.58 -18924.37 26697.33 2019-09-27 17:32:45.000 270 29455.69 4475.58 -18924.36 26695.48 2019-09-27 17:32:46.000 270 29455.71 4475.56 -18924.40 26698.55 2019-09-27 17:32:47.000 270 29455.73 4475.55 -18924.41 26695.54 2019-09-27 17:32:48.000 270 29455.75 4475.55 -18924.40 26696.45 2019-09-27 17:32:49.000 270 29455.75 4475.56 -18924.41 26695.54 2019-09-27 17:32:50.000 270 29455.73 4475.55 -18924.42 26692.37 2019-09-27 17:32:51.000 270 29455.74 4475.57 -18924.42 26690.52 2019-09-27 17:32:52.000 270 29455.74 4475.56 -18924.38 26684.94 2019-09-27 17:32:53.000 270 29455.71 4475.55 -18924.34 26676.70 2019-09-27 17:32:54.000 270 29455.71 4475.57 -18924.34 26682.32 2019-09-27 17:32:55.000 270 29455.68 4475.59 -18924.31 26687.48 2019-09-27 17:32:56.000 270 29455.68 4475.59 -18924.33 26694.00 2019-09-27 17:32:57.000 270 29455.71 4475.60 -18924.31 26695.80 2019-09-27 17:32:58.000 270 29455.73 4475.61 -18924.30 26691.84 2019-09-27 17:32:59.000 270 29455.77 4475.61 -18924.33 26692.71 2019-09-27 17:33:00.000 270 29455.77 4475.59 -18924.31 26692.82 2019-09-27 17:33:01.000 270 29455.74 4475.58 -18924.29 26695.68 2019-09-27 17:33:02.000 270 29455.76 4475.55 -18924.31 26704.59 2019-09-27 17:33:03.000 270 29455.76 4475.55 -18924.33 26704.74 2019-09-27 17:33:04.000 270 29455.78 4475.50 -18924.35 26702.42 2019-09-27 17:33:05.000 270 29455.80 4475.47 -18924.34 26697.31 2019-09-27 17:33:06.000 270 29455.83 4475.46 -18924.39 26687.25 2019-09-27 17:33:07.000 270 29455.83 4475.44 -18924.41 26682.65 2019-09-27 17:33:08.000 270 29455.82 4475.43 -18924.42 26681.48 2019-09-27 17:33:09.000 270 29455.83 4475.39 -18924.43 26683.12 2019-09-27 17:33:10.000 270 29455.82 4475.38 -18924.43 26691.96 2019-09-27 17:33:11.000 270 29455.83 4475.38 -18924.43 26695.92 2019-09-27 17:33:12.000 270 29455.83 4475.43 -18924.41 26701.63 2019-09-27 17:33:13.000 270 29455.84 4475.48 -18924.40 26702.17 2019-09-27 17:33:14.000 270 29455.82 4475.51 -18924.39 26701.33 2019-09-27 17:33:15.000 270 29455.79 4475.55 -18924.36 26701.25 2019-09-27 17:33:16.000 270 29455.78 4475.54 -18924.35 26701.18 2019-09-27 17:33:17.000 270 29455.79 4475.55 -18924.34 26699.96 2019-09-27 17:33:18.000 270 29455.81 4475.57 -18924.36 26705.01 2019-09-27 17:33:19.000 270 29455.84 4475.55 -18924.34 26707.79 2019-09-27 17:33:20.000 270 29455.83 4475.54 -18924.31 26707.16 2019-09-27 17:33:21.000 270 29455.84 4475.55 -18924.33 26708.09 2019-09-27 17:33:22.000 270 29455.83 4475.53 -18924.34 26700.70 2019-09-27 17:33:23.000 270 29455.89 4475.52 -18924.32 26694.02 2019-09-27 17:33:24.000 270 29455.87 4475.50 -18924.33 26692.02 2019-09-27 17:33:25.000 270 29455.85 4475.49 -18924.32 26691.79 2019-09-27 17:33:26.000 270 29455.86 4475.52 -18924.30 26697.29 2019-09-27 17:33:27.000 270 29455.85 4475.54 -18924.32 26697.77 2019-09-27 17:33:28.000 270 29455.87 4475.58 -18924.29 26695.57 2019-09-27 17:33:29.000 270 29455.88 4475.66 -18924.24 26700.84 2019-09-27 17:33:30.000 270 29455.86 4475.72 -18924.21 26701.82 2019-09-27 17:33:31.000 270 29455.86 4475.78 -18924.16 26699.95 2019-09-27 17:33:32.000 270 29455.82 4475.79 -18924.15 26703.01 2019-09-27 17:33:33.000 270 29455.82 4475.83 -18924.11 26701.82 2019-09-27 17:33:34.000 270 29455.82 4475.84 -18924.10 26704.29 2019-09-27 17:33:35.000 270 29455.81 4475.86 -18924.07 26701.44 2019-09-27 17:33:36.000 270 29455.83 4475.87 -18924.04 26695.51 2019-09-27 17:33:37.000 270 29455.83 4475.85 -18924.04 26699.15 2019-09-27 17:33:38.000 270 29455.80 4475.83 -18924.03 26698.31 2019-09-27 17:33:39.000 270 29455.80 4475.81 -18924.03 26691.80 2019-09-27 17:33:40.000 270 29455.78 4475.77 -18924.03 26689.15 2019-09-27 17:33:41.000 270 29455.78 4475.75 -18924.05 26688.64 2019-09-27 17:33:42.000 270 29455.79 4475.71 -18924.06 26698.38 2019-09-27 17:33:43.000 270 29455.79 4475.68 -18924.04 26702.73 2019-09-27 17:33:44.000 270 29455.78 4475.68 -18924.01 26701.04 2019-09-27 17:33:45.000 270 29455.76 4475.68 -18924.00 26703.01 2019-09-27 17:33:46.000 270 29455.73 4475.69 -18924.01 26700.73 2019-09-27 17:33:47.000 270 29455.74 4475.73 -18924.01 26697.14 2019-09-27 17:33:48.000 270 29455.72 4475.79 -18923.95 26692.47 2019-09-27 17:33:49.000 270 29455.73 4475.84 -18923.94 26684.32 2019-09-27 17:33:50.000 270 29455.74 4475.86 -18923.92 26680.00 2019-09-27 17:33:51.000 270 29455.75 4475.85 -18923.89 26678.96 2019-09-27 17:33:52.000 270 29455.73 4475.86 -18923.86 26681.48 2019-09-27 17:33:53.000 270 29455.73 4475.83 -18923.85 26686.64 2019-09-27 17:33:54.000 270 29455.73 4475.81 -18923.86 26691.06 2019-09-27 17:33:55.000 270 29455.72 4475.79 -18923.85 26692.59 2019-09-27 17:33:56.000 270 29455.73 4475.79 -18923.87 26694.60 2019-09-27 17:33:57.000 270 29455.75 4475.80 -18923.86 26696.48 2019-09-27 17:33:58.000 270 29455.74 4475.82 -18923.89 26697.67 2019-09-27 17:33:59.000 270 29455.74 4475.82 -18923.89 26697.06 2019-09-27 17:34:00.000 270 29455.75 4475.84 -18923.87 26694.35 2019-09-27 17:34:01.000 270 29455.76 4475.86 -18923.88 26695.50 2019-09-27 17:34:02.000 270 29455.75 4475.85 -18923.86 26694.39 2019-09-27 17:34:03.000 270 29455.74 4475.82 -18923.86 26690.60 2019-09-27 17:34:04.000 270 29455.69 4475.80 -18923.84 26691.29 2019-09-27 17:34:05.000 270 29455.69 4475.76 -18923.86 26690.02 2019-09-27 17:34:06.000 270 29455.68 4475.72 -18923.88 26693.46 2019-09-27 17:34:07.000 270 29455.66 4475.70 -18923.95 26693.88 2019-09-27 17:34:08.000 270 29455.68 4475.65 -18923.95 26690.44 2019-09-27 17:34:09.000 270 29455.65 4475.61 -18923.95 26692.11 2019-09-27 17:34:10.000 270 29455.65 4475.59 -18923.97 26691.98 2019-09-27 17:34:11.000 270 29455.67 4475.61 -18923.98 26686.33 2019-09-27 17:34:12.000 270 29455.67 4475.62 -18923.97 26688.14 2019-09-27 17:34:13.000 270 29455.70 4475.63 -18923.97 26694.06 2019-09-27 17:34:14.000 270 29455.70 4475.65 -18923.95 26698.70 2019-09-27 17:34:15.000 270 29455.69 4475.67 -18923.94 26702.88 2019-09-27 17:34:16.000 270 29455.70 4475.65 -18923.92 26698.82 2019-09-27 17:34:17.000 270 29455.71 4475.63 -18923.92 26696.96 2019-09-27 17:34:18.000 270 29455.67 4475.62 -18923.91 26691.70 2019-09-27 17:34:19.000 270 29455.67 4475.59 -18923.91 26688.40 2019-09-27 17:34:20.000 270 29455.68 4475.57 -18923.93 26692.00 2019-09-27 17:34:21.000 270 29455.68 4475.57 -18923.93 26694.15 2019-09-27 17:34:22.000 270 29455.67 4475.56 -18923.93 26697.10 2019-09-27 17:34:23.000 270 29455.67 4475.57 -18923.95 26700.57 2019-09-27 17:34:24.000 270 29455.65 4475.55 -18923.94 26702.26 2019-09-27 17:34:25.000 270 29455.63 4475.53 -18923.96 26702.73 2019-09-27 17:34:26.000 270 29455.61 4475.51 -18923.97 26703.49 2019-09-27 17:34:27.000 270 29455.61 4475.47 -18923.99 26693.74 2019-09-27 17:34:28.000 270 29455.61 4475.41 -18924.02 26688.84 2019-09-27 17:34:29.000 270 29455.62 4475.38 -18924.04 26683.81 2019-09-27 17:34:30.000 270 29455.63 4475.37 -18924.03 26679.75 2019-09-27 17:34:31.000 270 29455.64 4475.32 -18924.05 26682.62 2019-09-27 17:34:32.000 270 29455.67 4475.31 -18924.06 26683.76 2019-09-27 17:34:33.000 270 29455.69 4475.34 -18924.04 26682.04 2019-09-27 17:34:34.000 270 29455.69 4475.34 -18924.06 26687.26 2019-09-27 17:34:35.000 270 29455.75 4475.30 -18924.07 26683.50 2019-09-27 17:34:36.000 270 29455.74 4475.28 -18924.11 26683.24 2019-09-27 17:34:37.000 270 29455.77 4475.29 -18924.10 26682.07 2019-09-27 17:34:38.000 270 29455.80 4475.29 -18924.11 26685.77 2019-09-27 17:34:39.000 270 29455.84 4475.28 -18924.13 26690.72 2019-09-27 17:34:40.000 270 29455.87 4475.30 -18924.17 26694.83 2019-09-27 17:34:41.000 270 29455.91 4475.30 -18924.21 26693.68 2019-09-27 17:34:42.000 270 29455.97 4475.31 -18924.25 26696.95 2019-09-27 17:34:43.000 270 29456.04 4475.33 -18924.24 26692.17 2019-09-27 17:34:44.000 270 29456.07 4475.33 -18924.24 26694.02 2019-09-27 17:34:45.000 270 29456.09 4475.36 -18924.22 26698.14 2019-09-27 17:34:46.000 270 29456.11 4475.38 -18924.24 26696.55 2019-09-27 17:34:47.000 270 29456.15 4475.40 -18924.22 26698.23 2019-09-27 17:34:48.000 270 29456.15 4475.37 -18924.24 26700.80 2019-09-27 17:34:49.000 270 29456.14 4475.36 -18924.27 26697.78 2019-09-27 17:34:50.000 270 29456.15 4475.37 -18924.25 26700.42 2019-09-27 17:34:51.000 270 29456.13 4475.36 -18924.26 26696.29 2019-09-27 17:34:52.000 270 29456.12 4475.32 -18924.28 26692.88 2019-09-27 17:34:53.000 270 29456.10 4475.28 -18924.30 26694.04 2019-09-27 17:34:54.000 270 29456.07 4475.26 -18924.29 26693.40 2019-09-27 17:34:55.000 270 29456.07 4475.21 -18924.31 26695.81 2019-09-27 17:34:56.000 270 29456.06 4475.16 -18924.34 26698.48 2019-09-27 17:34:57.000 270 29456.05 4475.15 -18924.34 26694.58 2019-09-27 17:34:58.000 270 29456.08 4475.14 -18924.36 26697.56 2019-09-27 17:34:59.000 270 29456.13 4475.17 -18924.33 26699.63 2019-09-27 17:35:00.000 270 29456.12 4475.19 -18924.35 26698.36 2019-09-27 17:35:01.000 270 29456.15 4475.17 -18924.37 26700.45 2019-09-27 17:35:02.000 270 29456.14 4475.13 -18924.39 26700.19 2019-09-27 17:35:03.000 270 29456.13 4475.10 -18924.39 26701.97 2019-09-27 17:35:04.000 270 29456.13 4475.12 -18924.41 26706.69 2019-09-27 17:35:05.000 270 29456.11 4475.08 -18924.44 26701.79 2019-09-27 17:35:06.000 270 29456.12 4475.07 -18924.42 26701.62 2019-09-27 17:35:07.000 270 29456.15 4475.08 -18924.42 26695.11 2019-09-27 17:35:08.000 270 29456.18 4475.08 -18924.44 26688.58 2019-09-27 17:35:09.000 270 29456.22 4475.09 -18924.47 26690.94 2019-09-27 17:35:10.000 270 29456.24 4475.09 -18924.45 26694.27 2019-09-27 17:35:11.000 270 29456.25 4475.09 -18924.44 26696.08 2019-09-27 17:35:12.000 270 29456.27 4475.06 -18924.48 26698.02 2019-09-27 17:35:13.000 270 29456.28 4475.03 -18924.49 26689.53 2019-09-27 17:35:14.000 270 29456.27 4475.01 -18924.47 26693.15 2019-09-27 17:35:15.000 270 29456.27 4475.00 -18924.51 26690.83 2019-09-27 17:35:16.000 270 29456.27 4474.97 -18924.54 26688.81 2019-09-27 17:35:17.000 270 29456.31 4474.98 -18924.55 26691.02 2019-09-27 17:35:18.000 270 29456.32 4474.96 -18924.56 26684.53 2019-09-27 17:35:19.000 270 29456.34 4474.96 -18924.56 26681.49 2019-09-27 17:35:20.000 270 29456.33 4474.92 -18924.59 26679.75 2019-09-27 17:35:21.000 270 29456.34 4474.91 -18924.62 26673.58 2019-09-27 17:35:22.000 270 29456.31 4474.89 -18924.60 26669.84 2019-09-27 17:35:23.000 270 29456.32 4474.86 -18924.60 26675.11 2019-09-27 17:35:24.000 270 29456.37 4474.86 -18924.60 26677.95 2019-09-27 17:35:25.000 270 29456.36 4474.84 -18924.64 26687.31 2019-09-27 17:35:26.000 270 29456.35 4474.84 -18924.65 26690.98 2019-09-27 17:35:27.000 270 29456.36 4474.82 -18924.68 26690.71 2019-09-27 17:35:28.000 270 29456.38 4474.82 -18924.68 26694.49 2019-09-27 17:35:29.000 270 29456.40 4474.81 -18924.67 26693.03 2019-09-27 17:35:30.000 270 29456.40 4474.77 -18924.68 26694.43 2019-09-27 17:35:31.000 270 29456.39 4474.76 -18924.68 26693.38 2019-09-27 17:35:32.000 270 29456.43 4474.75 -18924.69 26685.79 2019-09-27 17:35:33.000 270 29456.42 4474.73 -18924.70 26684.50 2019-09-27 17:35:34.000 270 29456.38 4474.73 -18924.70 26684.83 2019-09-27 17:35:35.000 270 29456.38 4474.71 -18924.71 26688.28 2019-09-27 17:35:36.000 270 29456.38 4474.70 -18924.68 26697.87 2019-09-27 17:35:37.000 270 29456.40 4474.70 -18924.66 26704.66 2019-09-27 17:35:38.000 270 29456.44 4474.73 -18924.65 26704.98 2019-09-27 17:35:39.000 270 29456.44 4474.74 -18924.64 26707.45 2019-09-27 17:35:40.000 270 29456.45 4474.75 -18924.63 26697.98 2019-09-27 17:35:41.000 270 29456.50 4474.80 -18924.63 26693.92 2019-09-27 17:35:42.000 270 29456.49 4474.81 -18924.63 26691.42 2019-09-27 17:35:43.000 270 29456.48 4474.81 -18924.59 26690.15 2019-09-27 17:35:44.000 270 29456.50 4474.86 -18924.58 26695.83 2019-09-27 17:35:45.000 270 29456.50 4474.88 -18924.60 26696.78 2019-09-27 17:35:46.000 270 29456.53 4474.90 -18924.59 26696.52 2019-09-27 17:35:47.000 270 29456.56 4474.92 -18924.58 26695.76 2019-09-27 17:35:48.000 270 29456.55 4474.91 -18924.59 26693.62 2019-09-27 17:35:49.000 270 29456.55 4474.87 -18924.60 26693.72 2019-09-27 17:35:50.000 270 29456.51 4474.86 -18924.61 26694.50 2019-09-27 17:35:51.000 270 29456.50 4474.84 -18924.63 26695.14 2019-09-27 17:35:52.000 270 29456.50 4474.85 -18924.61 26700.92 2019-09-27 17:35:53.000 270 29456.50 4474.89 -18924.61 26702.43 2019-09-27 17:35:54.000 270 29456.51 4474.89 -18924.62 26703.54 2019-09-27 17:35:55.000 270 29456.52 4474.90 -18924.62 26701.13 2019-09-27 17:35:56.000 270 29456.48 4474.90 -18924.59 26691.06 2019-09-27 17:35:57.000 270 29456.51 4474.91 -18924.60 26680.64 2019-09-27 17:35:58.000 270 29456.53 4474.95 -18924.58 26677.22 2019-09-27 17:35:59.000 270 29456.57 4474.98 -18924.57 26678.46 2019-09-27 17:36:00.000 270 29456.56 4474.97 -18924.56 26684.99 2019-09-27 17:36:01.000 270 29456.56 4474.95 -18924.56 26682.77 2019-09-27 17:36:02.000 270 29456.53 4474.93 -18924.55 26678.76 2019-09-27 17:36:03.000 270 29456.50 4474.92 -18924.58 26683.05 2019-09-27 17:36:04.000 270 29456.44 4474.87 -18924.59 26684.13 2019-09-27 17:36:05.000 270 29456.35 4474.84 -18924.63 26684.55 2019-09-27 17:36:06.000 270 29456.25 4474.79 -18924.66 26690.77 2019-09-27 17:36:07.000 270 29456.15 4474.73 -18924.66 26687.86 2019-09-27 17:36:08.000 270 29456.07 4474.64 -18924.68 26687.21 2019-09-27 17:36:09.000 270 29456.03 4474.57 -18924.68 26688.41 2019-09-27 17:36:10.000 270 29456.02 4474.47 -18924.68 26685.00 2019-09-27 17:36:11.000 270 29456.07 4474.46 -18924.69 26688.77 2019-09-27 17:36:12.000 270 29456.12 4474.47 -18924.73 26690.06 2019-09-27 17:36:13.000 270 29456.18 4474.47 -18924.71 26689.44 2019-09-27 17:36:14.000 270 29456.32 4474.48 -18924.70 26693.27 2019-09-27 17:36:15.000 270 29456.42 4474.51 -18924.71 26693.20 2019-09-27 17:36:16.000 270 29456.49 4474.49 -18924.72 26696.64 2019-09-27 17:36:17.000 270 29456.56 4474.48 -18924.71 26701.40 2019-09-27 17:36:18.000 270 29456.61 4474.51 -18924.69 26701.72 2019-09-27 17:36:19.000 270 29456.67 4474.51 -18924.69 26708.82 2019-09-27 17:36:20.000 270 29456.70 4474.51 -18924.72 26707.70 2019-09-27 17:36:21.000 270 29456.70 4474.55 -18924.70 26697.49 2019-09-27 17:36:22.000 270 29456.71 4474.60 -18924.72 26694.99 2019-09-27 17:36:23.000 270 29456.73 4474.65 -18924.69 26693.34 2019-09-27 17:36:24.000 270 29456.73 4474.68 -18924.67 26692.84 2019-09-27 17:36:25.000 270 29456.73 4474.69 -18924.70 26692.24 2019-09-27 17:36:26.000 270 29456.73 4474.70 -18924.67 26687.39 2019-09-27 17:36:27.000 270 29456.72 4474.68 -18924.69 26684.57 2019-09-27 17:36:28.000 270 29456.68 4474.65 -18924.70 26685.66 2019-09-27 17:36:29.000 270 29456.66 4474.65 -18924.70 26689.12 2019-09-27 17:36:30.000 270 29456.64 4474.65 -18924.68 26696.18 2019-09-27 17:36:31.000 270 29456.64 4474.64 -18924.68 26695.02 2019-09-27 17:36:32.000 270 29456.63 4474.64 -18924.64 26694.65 2019-09-27 17:36:33.000 270 29456.64 4474.65 -18924.65 26700.74 2019-09-27 17:36:34.000 270 29456.62 4474.67 -18924.67 26698.98 2019-09-27 17:36:35.000 270 29456.62 4474.71 -18924.67 26695.16 2019-09-27 17:36:36.000 270 29456.61 4474.75 -18924.64 26687.57 2019-09-27 17:36:37.000 270 29456.62 4474.79 -18924.62 26683.10 2019-09-27 17:36:38.000 270 29456.63 4474.82 -18924.60 26685.59 2019-09-27 17:36:39.000 270 29456.64 4474.90 -18924.55 26689.42 2019-09-27 17:36:40.000 270 29456.66 4474.95 -18924.53 26688.06 2019-09-27 17:36:41.000 270 29456.69 4474.99 -18924.49 26694.31 2019-09-27 17:36:42.000 270 29456.71 4475.06 -18924.45 26695.20 2019-09-27 17:36:43.000 270 29456.71 4475.06 -18924.41 26694.35 2019-09-27 17:36:44.000 270 29456.71 4475.08 -18924.39 26689.67 2019-09-27 17:36:45.000 270 29456.69 4475.09 -18924.34 26681.32 2019-09-27 17:36:46.000 270 29456.68 4475.09 -18924.31 26682.16 2019-09-27 17:36:47.000 270 29456.66 4475.07 -18924.30 26686.56 2019-09-27 17:36:48.000 270 29456.65 4475.09 -18924.30 26684.37 2019-09-27 17:36:49.000 270 29456.62 4475.09 -18924.24 26687.49 2019-09-27 17:36:50.000 270 29456.57 4475.02 -18924.25 26691.49 2019-09-27 17:36:51.000 270 29456.55 4474.97 -18924.24 26691.59 2019-09-27 17:36:52.000 270 29456.54 4474.91 -18924.23 26692.65 2019-09-27 17:36:53.000 270 29456.52 4474.87 -18924.23 26687.35 2019-09-27 17:36:54.000 270 29456.52 4474.81 -18924.24 26682.91 2019-09-27 17:36:55.000 270 29456.51 4474.81 -18924.25 26685.56 2019-09-27 17:36:56.000 270 29456.54 4474.80 -18924.22 26687.99 2019-09-27 17:36:57.000 270 29456.58 4474.80 -18924.25 26688.09 2019-09-27 17:36:58.000 270 29456.61 4474.80 -18924.26 26686.59 2019-09-27 17:36:59.000 270 29456.64 4474.83 -18924.26 26685.18 2019-09-27 17:37:00.000 270 29456.63 4474.86 -18924.24 26691.88 2019-09-27 17:37:01.000 270 29456.65 4474.86 -18924.24 26695.24 2019-09-27 17:37:02.000 270 29456.68 4474.88 -18924.23 26697.99 2019-09-27 17:37:03.000 270 29456.71 4474.94 -18924.21 26701.69 2019-09-27 17:37:04.000 270 29456.69 4474.92 -18924.22 26701.16 2019-09-27 17:37:05.000 270 29456.70 4474.95 -18924.21 26702.48 2019-09-27 17:37:06.000 270 29456.68 4474.95 -18924.20 26697.16 2019-09-27 17:37:07.000 270 29456.70 4474.96 -18924.21 26684.62 2019-09-27 17:37:08.000 270 29456.69 4474.99 -18924.22 26683.80 2019-09-27 17:37:09.000 270 29456.66 4475.00 -18924.18 26681.25 2019-09-27 17:37:10.000 270 29456.61 4475.00 -18924.18 26680.78 2019-09-27 17:37:11.000 270 29456.59 4474.99 -18924.17 26688.21 2019-09-27 17:37:12.000 270 29456.54 4474.97 -18924.15 26693.79 2019-09-27 17:37:13.000 270 29456.53 4474.96 -18924.14 26700.13 2019-09-27 17:37:14.000 270 29456.54 4474.95 -18924.15 26699.95 2019-09-27 17:37:15.000 270 29456.54 4474.93 -18924.13 26695.18 2019-09-27 17:37:16.000 270 29456.52 4474.97 -18924.10 26690.22 2019-09-27 17:37:17.000 270 29456.56 4475.02 -18924.09 26685.25 2019-09-27 17:37:18.000 270 29456.57 4475.07 -18924.10 26682.40 2019-09-27 17:37:19.000 270 29456.58 4475.11 -18924.07 26691.14 2019-09-27 17:37:20.000 270 29456.58 4475.15 -18924.03 26690.91 2019-09-27 17:37:21.000 270 29456.57 4475.19 -18924.01 26689.33 2019-09-27 17:37:22.000 270 29456.57 4475.19 -18923.98 26693.69 2019-09-27 17:37:23.000 270 29456.57 4475.24 -18923.97 26693.03 2019-09-27 17:37:24.000 270 29456.58 4475.32 -18923.93 26701.88 2019-09-27 17:37:25.000 270 29456.57 4475.36 -18923.87 26709.19 2019-09-27 17:37:26.000 270 29456.58 4475.38 -18923.82 26708.98 2019-09-27 17:37:27.000 270 29456.63 4475.41 -18923.81 26707.27 2019-09-27 17:37:28.000 270 29456.64 4475.44 -18923.80 26701.77 2019-09-27 17:37:29.000 270 29456.65 4475.44 -18923.76 26695.83 2019-09-27 17:37:30.000 270 29456.62 4475.45 -18923.73 26694.52 2019-09-27 17:37:31.000 270 29456.60 4475.45 -18923.69 26694.81 2019-09-27 17:37:32.000 270 29456.55 4475.42 -18923.68 26696.11 2019-09-27 17:37:33.000 270 29456.52 4475.42 -18923.66 26694.67 2019-09-27 17:37:34.000 270 29456.46 4475.38 -18923.68 26689.10 2019-09-27 17:37:35.000 270 29456.45 4475.37 -18923.68 26697.58 2019-09-27 17:37:36.000 270 29456.43 4475.36 -18923.68 26696.68 2019-09-27 17:37:37.000 270 29456.42 4475.37 -18923.70 26694.83 2019-09-27 17:37:38.000 270 29456.38 4475.39 -18923.70 26700.64 2019-09-27 17:37:39.000 270 29456.37 4475.41 -18923.69 26696.47 2019-09-27 17:37:40.000 270 29456.37 4475.45 -18923.67 26695.93 2019-09-27 17:37:41.000 270 29456.37 4475.52 -18923.63 26692.73 2019-09-27 17:37:42.000 270 29456.40 4475.52 -18923.61 26694.49 2019-09-27 17:37:43.000 270 29456.43 4475.54 -18923.58 26699.41 2019-09-27 17:37:44.000 270 29456.42 4475.58 -18923.58 26699.28 2019-09-27 17:37:45.000 270 29456.40 4475.59 -18923.54 26693.89 2019-09-27 17:37:46.000 270 29456.38 4475.60 -18923.53 26692.80 2019-09-27 17:37:47.000 270 29456.34 4475.55 -18923.54 26683.54 2019-09-27 17:37:48.000 270 29456.35 4475.54 -18923.53 26680.31 2019-09-27 17:37:49.000 270 29456.32 4475.51 -18923.50 26682.12 2019-09-27 17:37:50.000 270 29456.32 4475.46 -18923.52 26679.98 2019-09-27 17:37:51.000 270 29456.31 4475.41 -18923.53 26684.88 2019-09-27 17:37:52.000 270 29456.27 4475.40 -18923.54 26692.60 2019-09-27 17:37:53.000 270 29456.27 4475.38 -18923.58 26698.69 2019-09-27 17:37:54.000 270 29456.28 4475.39 -18923.61 26703.73 2019-09-27 17:37:55.000 270 29456.30 4475.43 -18923.62 26706.56 2019-09-27 17:37:56.000 270 29456.31 4475.48 -18923.65 26703.85 2019-09-27 17:37:57.000 270 29456.31 4475.54 -18923.65 26698.38 2019-09-27 17:37:58.000 270 29456.33 4475.59 -18923.65 26691.16 2019-09-27 17:37:59.000 270 29456.38 4475.63 -18923.66 26689.24 2019-09-27 17:38:00.000 270 29456.41 4475.60 -18923.66 26693.27 2019-09-27 17:38:01.000 270 29456.45 4475.57 -18923.63 26695.36 2019-09-27 17:38:02.000 270 29456.49 4475.50 -18923.64 26700.48 2019-09-27 17:38:03.000 270 29456.53 4475.42 -18923.62 26702.62 2019-09-27 17:38:04.000 270 29456.49 4475.32 -18923.63 26700.49 2019-09-27 17:38:05.000 270 29456.48 4475.27 -18923.64 26698.42 2019-09-27 17:38:06.000 270 29456.46 4475.18 -18923.67 26690.49 2019-09-27 17:38:07.000 270 29456.42 4475.16 -18923.68 26688.72 2019-09-27 17:38:08.000 270 29456.37 4475.12 -18923.70 26692.64 2019-09-27 17:38:09.000 270 29456.35 4475.12 -18923.70 26693.42 2019-09-27 17:38:10.000 270 29456.31 4475.13 -18923.73 26693.04 2019-09-27 17:38:11.000 270 29456.31 4475.11 -18923.71 26687.51 2019-09-27 17:38:12.000 270 29456.29 4475.09 -18923.71 26685.32 2019-09-27 17:38:13.000 270 29456.30 4475.04 -18923.73 26691.22 2019-09-27 17:38:14.000 270 29456.29 4475.00 -18923.74 26695.58 2019-09-27 17:38:15.000 270 29456.26 4474.95 -18923.75 26693.75 2019-09-27 17:38:16.000 270 29456.20 4474.90 -18923.77 26699.02 2019-09-27 17:38:17.000 270 29456.18 4474.86 -18923.81 26697.18 2019-09-27 17:38:18.000 270 29456.15 4474.86 -18923.80 26692.84 2019-09-27 17:38:19.000 270 29456.18 4474.89 -18923.82 26690.82 2019-09-27 17:38:20.000 270 29456.17 4474.90 -18923.84 26684.14 2019-09-27 17:38:21.000 270 29456.19 4474.94 -18923.85 26682.40 2019-09-27 17:38:22.000 270 29456.20 4474.97 -18923.88 26680.04 2019-09-27 17:38:23.000 270 29456.20 4475.00 -18923.84 26677.27 2019-09-27 17:38:24.000 270 29456.21 4475.01 -18923.89 26686.15 2019-09-27 17:38:25.000 270 29456.22 4475.01 -18923.87 26694.01 2019-09-27 17:38:26.000 270 29456.22 4475.03 -18923.86 26698.07 2019-09-27 17:38:27.000 270 29456.25 4475.02 -18923.90 26698.50 2019-09-27 17:38:28.000 270 29456.27 4475.01 -18923.89 26694.71 2019-09-27 17:38:29.000 270 29456.28 4474.94 -18923.89 26692.39 2019-09-27 17:38:30.000 270 29456.32 4474.91 -18923.85 26690.89 2019-09-27 17:38:31.000 270 29456.32 4474.86 -18923.87 26688.98 2019-09-27 17:38:32.000 270 29456.32 4474.84 -18923.89 26694.31 2019-09-27 17:38:33.000 270 29456.33 4474.85 -18923.92 26695.66 2019-09-27 17:38:34.000 270 29456.31 4474.81 -18923.95 26693.71 2019-09-27 17:38:35.000 270 29456.30 4474.83 -18923.98 26686.55 2019-09-27 17:38:36.000 270 29456.31 4474.82 -18924.02 26675.59 2019-09-27 17:38:37.000 270 29456.34 4474.84 -18924.00 26668.13 2019-09-27 17:38:38.000 270 29456.34 4474.86 -18923.99 26665.82 2019-09-27 17:38:39.000 270 29456.35 4474.87 -18924.01 26668.25 2019-09-27 17:38:40.000 270 29456.37 4474.85 -18924.02 26681.63 2019-09-27 17:38:41.000 270 29456.36 4474.86 -18923.99 26692.13 2019-09-27 17:38:42.000 270 29456.35 4474.86 -18924.00 26696.19 2019-09-27 17:38:43.000 270 29456.33 4474.81 -18923.98 26702.72 2019-09-27 17:38:44.000 270 29456.32 4474.79 -18924.00 26700.51 2019-09-27 17:38:45.000 270 29456.34 4474.76 -18924.00 26700.62 2019-09-27 17:38:46.000 270 29456.32 4474.72 -18924.02 26694.43 2019-09-27 17:38:47.000 270 29456.32 4474.69 -18924.03 26682.57 2019-09-27 17:38:48.000 270 29456.32 4474.67 -18924.05 26679.65 2019-09-27 17:38:49.000 270 29456.35 4474.66 -18924.07 26682.23 2019-09-27 17:38:50.000 270 29456.37 4474.65 -18924.08 26679.96 2019-09-27 17:38:51.000 270 29456.38 4474.66 -18924.11 26681.91 2019-09-27 17:38:52.000 270 29456.40 4474.68 -18924.10 26683.75 2019-09-27 17:38:53.000 270 29456.43 4474.73 -18924.08 26688.60 2019-09-27 17:38:54.000 270 29456.42 4474.75 -18924.13 26696.43 2019-09-27 17:38:55.000 270 29456.46 4474.80 -18924.12 26693.12 2019-09-27 17:38:56.000 270 29456.52 4474.86 -18924.13 26685.23 2019-09-27 17:38:57.000 270 29456.56 4474.88 -18924.13 26681.40 2019-09-27 17:38:58.000 270 29456.60 4474.87 -18924.10 26682.53 2019-09-27 17:38:59.000 270 29456.64 4474.87 -18924.12 26687.08 2019-09-27 17:39:00.000 270 29456.65 4474.87 -18924.12 26688.74 2019-09-27 17:39:01.000 270 29456.68 4474.86 -18924.11 26688.40 2019-09-27 17:39:02.000 270 29456.72 4474.85 -18924.12 26688.41 2019-09-27 17:39:03.000 270 29456.72 4474.82 -18924.12 26685.64 2019-09-27 17:39:04.000 270 29456.70 4474.77 -18924.13 26692.05 2019-09-27 17:39:05.000 270 29456.69 4474.75 -18924.14 26699.30 2019-09-27 17:39:06.000 270 29456.71 4474.74 -18924.14 26702.97 2019-09-27 17:39:07.000 270 29456.68 4474.70 -18924.14 26703.49 2019-09-27 17:39:08.000 270 29456.66 4474.69 -18924.16 26704.15 2019-09-27 17:39:09.000 270 29456.67 4474.71 -18924.18 26697.11 2019-09-27 17:39:10.000 270 29456.69 4474.70 -18924.21 26693.35 2019-09-27 17:39:11.000 270 29456.70 4474.70 -18924.21 26688.34 2019-09-27 17:39:12.000 270 29456.69 4474.69 -18924.21 26690.08 2019-09-27 17:39:13.000 270 29456.71 4474.72 -18924.20 26698.71 2019-09-27 17:39:14.000 270 29456.72 4474.71 -18924.18 26700.42 2019-09-27 17:39:15.000 270 29456.75 4474.72 -18924.20 26697.20 2019-09-27 17:39:16.000 270 29456.75 4474.74 -18924.19 26695.26 2019-09-27 17:39:17.000 270 29456.75 4474.79 -18924.18 26691.25 2019-09-27 17:39:18.000 270 29456.75 4474.79 -18924.17 26695.01 2019-09-27 17:39:19.000 270 29456.76 4474.77 -18924.14 26698.19 2019-09-27 17:39:20.000 270 29456.75 4474.77 -18924.15 26698.65 2019-09-27 17:39:21.000 270 29456.76 4474.74 -18924.14 26702.45 2019-09-27 17:39:22.000 270 29456.74 4474.75 -18924.11 26701.35 2019-09-27 17:39:23.000 270 29456.72 4474.75 -18924.12 26702.76 2019-09-27 17:39:24.000 270 29456.73 4474.75 -18924.14 26700.32 2019-09-27 17:39:25.000 270 29456.73 4474.73 -18924.15 26696.98 2019-09-27 17:39:26.000 270 29456.75 4474.74 -18924.12 26690.33 2019-09-27 17:39:27.000 270 29456.76 4474.74 -18924.15 26683.13 2019-09-27 17:39:28.000 270 29456.78 4474.75 -18924.18 26680.43 2019-09-27 17:39:29.000 270 29456.80 4474.73 -18924.18 26685.25 2019-09-27 17:39:30.000 270 29456.79 4474.77 -18924.17 26689.63 2019-09-27 17:39:31.000 270 29456.82 4474.80 -18924.17 26694.68 2019-09-27 17:39:32.000 270 29456.82 4474.83 -18924.14 26702.72 2019-09-27 17:39:33.000 270 29456.82 4474.83 -18924.13 26704.29 2019-09-27 17:39:34.000 270 29456.82 4474.83 -18924.10 26700.13 2019-09-27 17:39:35.000 270 29456.82 4474.83 -18924.11 26697.63 2019-09-27 17:39:36.000 270 29456.79 4474.83 -18924.11 26691.41 2019-09-27 17:39:37.000 270 29456.77 4474.85 -18924.09 26690.94 2019-09-27 17:39:38.000 270 29456.78 4474.88 -18924.03 26692.68 2019-09-27 17:39:39.000 270 29456.79 4474.92 -18924.02 26692.41 2019-09-27 17:39:40.000 270 29456.77 4474.93 -18924.00 26696.98 2019-09-27 17:39:41.000 270 29456.77 4474.93 -18924.01 26693.42 2019-09-27 17:39:42.000 270 29456.79 4474.91 -18923.99 26695.18 2019-09-27 17:39:43.000 270 29456.76 4474.88 -18923.99 26698.67 2019-09-27 17:39:44.000 270 29456.74 4474.85 -18924.01 26699.00 2019-09-27 17:39:45.000 270 29456.74 4474.84 -18924.02 26698.03 2019-09-27 17:39:46.000 270 29456.75 4474.84 -18923.99 26691.90 2019-09-27 17:39:47.000 270 29456.74 4474.84 -18924.02 26690.10 2019-09-27 17:39:48.000 270 29456.76 4474.83 -18924.03 26688.90 2019-09-27 17:39:49.000 270 29456.76 4474.84 -18924.01 26685.93 2019-09-27 17:39:50.000 270 29456.79 4474.87 -18924.02 26679.78 2019-09-27 17:39:51.000 270 29456.79 4474.88 -18924.01 26683.50 2019-09-27 17:39:52.000 270 29456.81 4474.88 -18924.00 26687.46 2019-09-27 17:39:53.000 270 29456.85 4474.90 -18923.98 26692.67 2019-09-27 17:39:54.000 270 29456.86 4474.91 -18923.98 26695.00 2019-09-27 17:39:55.000 270 29456.86 4474.94 -18923.96 26687.71 2019-09-27 17:39:56.000 270 29456.89 4474.97 -18923.97 26683.13 2019-09-27 17:39:57.000 270 29456.91 4474.98 -18923.95 26681.67 2019-09-27 17:39:58.000 270 29456.93 4475.00 -18923.92 26682.07 2019-09-27 17:39:59.000 270 29456.97 4475.01 -18923.92 26688.24 2019-09-27 17:40:00.000 270 29456.99 4475.02 -18923.94 26692.91 2019-09-27 17:40:01.000 270 29457.00 4475.01 -18923.94 26696.49 2019-09-27 17:40:02.000 270 29457.00 4474.98 -18923.92 26703.70 2019-09-27 17:40:03.000 270 29457.03 4474.98 -18923.91 26702.26 2019-09-27 17:40:04.000 270 29457.04 4474.99 -18923.92 26704.70 2019-09-27 17:40:05.000 270 29457.04 4474.96 -18923.92 26702.74 2019-09-27 17:40:06.000 270 29457.05 4474.90 -18923.90 26700.83 2019-09-27 17:40:07.000 270 29457.03 4474.87 -18923.91 26702.00 2019-09-27 17:40:08.000 270 29457.03 4474.85 -18923.91 26698.38 2019-09-27 17:40:09.000 270 29457.05 4474.83 -18923.91 26691.58 2019-09-27 17:40:10.000 270 29457.02 4474.84 -18923.94 26687.39 2019-09-27 17:40:11.000 270 29457.06 4474.86 -18923.94 26683.68 2019-09-27 17:40:12.000 270 29457.08 4474.82 -18923.94 26687.57 2019-09-27 17:40:13.000 270 29457.08 4474.80 -18923.98 26693.53 2019-09-27 17:40:14.000 270 29457.03 4474.80 -18923.97 26686.15 2019-09-27 17:40:15.000 270 29457.00 4474.78 -18924.00 26686.90 2019-09-27 17:40:16.000 270 29456.97 4474.78 -18924.01 26687.02 2019-09-27 17:40:17.000 270 29456.96 4474.80 -18924.04 26688.17 2019-09-27 17:40:18.000 270 29456.95 4474.88 -18924.04 26694.43 2019-09-27 17:40:19.000 270 29456.98 4474.93 -18924.04 26693.16 2019-09-27 17:40:20.000 270 29457.03 4474.97 -18924.03 26695.56 2019-09-27 17:40:21.000 270 29457.07 4475.02 -18924.02 26696.04 2019-09-27 17:40:22.000 270 29457.13 4475.05 -18924.05 26688.65 2019-09-27 17:40:23.000 270 29457.18 4475.02 -18924.03 26687.66 2019-09-27 17:40:24.000 270 29457.22 4475.00 -18924.03 26687.88 2019-09-27 17:40:25.000 270 29457.23 4475.00 -18923.99 26685.29 2019-09-27 17:40:26.000 270 29457.21 4474.98 -18924.00 26688.96 2019-09-27 17:40:27.000 270 29457.17 4474.97 -18924.05 26688.35 2019-09-27 17:40:28.000 270 29457.15 4474.93 -18924.04 26688.50 2019-09-27 17:40:29.000 270 29457.15 4474.89 -18924.03 26692.65 2019-09-27 17:40:30.000 270 29457.11 4474.83 -18924.02 26692.74 2019-09-27 17:40:31.000 270 29457.11 4474.79 -18924.06 26696.32 2019-09-27 17:40:32.000 270 29457.09 4474.77 -18924.08 26698.58 2019-09-27 17:40:33.000 270 29457.06 4474.76 -18924.10 26701.75 2019-09-27 17:40:34.000 270 29457.07 4474.77 -18924.10 26707.67 2019-09-27 17:40:35.000 270 29457.06 4474.78 -18924.09 26707.15 2019-09-27 17:40:36.000 270 29457.04 4474.78 -18924.06 26701.45 2019-09-27 17:40:37.000 270 29456.98 4474.78 -18924.05 26698.47 2019-09-27 17:40:38.000 270 29456.99 4474.77 -18924.02 26693.00 2019-09-27 17:40:39.000 270 29456.97 4474.77 -18924.00 26695.15 2019-09-27 17:40:40.000 270 29456.95 4474.75 -18924.01 26698.63 2019-09-27 17:40:41.000 270 29456.96 4474.76 -18924.04 26695.19 2019-09-27 17:40:42.000 270 29456.96 4474.75 -18924.05 26696.02 2019-09-27 17:40:43.000 270 29456.96 4474.70 -18924.03 26694.56 2019-09-27 17:40:44.000 270 29456.93 4474.67 -18924.05 26692.17 2019-09-27 17:40:45.000 270 29456.98 4474.68 -18924.07 26694.65 2019-09-27 17:40:46.000 270 29456.98 4474.68 -18924.06 26694.40 2019-09-27 17:40:47.000 270 29456.99 4474.67 -18924.06 26697.23 2019-09-27 17:40:48.000 270 29456.95 4474.67 -18924.04 26697.29 2019-09-27 17:40:49.000 270 29456.99 4474.73 -18924.02 26694.65 2019-09-27 17:40:50.000 270 29456.99 4474.76 -18924.00 26700.49 2019-09-27 17:40:51.000 270 29456.97 4474.77 -18923.97 26703.56 2019-09-27 17:40:52.000 270 29456.98 4474.82 -18923.92 26703.84 2019-09-27 17:40:53.000 270 29456.99 4474.88 -18923.89 26710.82 2019-09-27 17:40:54.000 270 29456.98 4474.89 -18923.86 26708.24 2019-09-27 17:40:55.000 270 29456.96 4474.87 -18923.87 26705.87 2019-09-27 17:40:56.000 270 29456.93 4474.89 -18923.87 26699.10 2019-09-27 17:40:57.000 270 29456.93 4474.86 -18923.88 26693.99 2019-09-27 17:40:58.000 270 29456.89 4474.84 -18923.86 26691.37 2019-09-27 17:40:59.000 270 29456.86 4474.84 -18923.90 26690.70 2019-09-27 17:41:00.000 270 29456.85 4474.85 -18923.85 26688.59 2019-09-27 17:41:01.000 270 29456.82 4474.84 -18923.82 26688.38 2019-09-27 17:41:02.000 270 29456.85 4474.82 -18923.82 26685.94 2019-09-27 17:41:03.000 270 29456.82 4474.79 -18923.81 26687.95 2019-09-27 17:41:04.000 270 29456.78 4474.77 -18923.80 26693.26 2019-09-27 17:41:05.000 270 29456.75 4474.73 -18923.80 26692.94 2019-09-27 17:41:06.000 270 29456.72 4474.69 -18923.80 26698.92 2019-09-27 17:41:07.000 270 29456.74 4474.66 -18923.82 26704.70 2019-09-27 17:41:08.000 270 29456.69 4474.61 -18923.83 26702.68 2019-09-27 17:41:09.000 270 29456.66 4474.58 -18923.85 26707.02 2019-09-27 17:41:10.000 270 29456.64 4474.56 -18923.90 26707.34 2019-09-27 17:41:11.000 270 29456.62 4474.56 -18923.89 26703.19 2019-09-27 17:41:12.000 270 29456.62 4474.60 -18923.90 26701.05 2019-09-27 17:41:13.000 270 29456.63 4474.61 -18923.92 26693.48 2019-09-27 17:41:14.000 270 29456.62 4474.62 -18923.94 26689.95 2019-09-27 17:41:15.000 270 29456.63 4474.63 -18923.91 26688.59 2019-09-27 17:41:16.000 270 29456.65 4474.65 -18923.93 26688.82 2019-09-27 17:41:17.000 270 29456.66 4474.70 -18923.93 26694.85 2019-09-27 17:41:18.000 270 29456.67 4474.75 -18923.90 26693.04 2019-09-27 17:41:19.000 270 29456.70 4474.78 -18923.91 26690.03 2019-09-27 17:41:20.000 270 29456.72 4474.80 -18923.91 26695.95 2019-09-27 17:41:21.000 270 29456.72 4474.79 -18923.93 26696.44 2019-09-27 17:41:22.000 270 29456.70 4474.76 -18923.89 26700.64 2019-09-27 17:41:23.000 270 29456.69 4474.72 -18923.89 26700.37 2019-09-27 17:41:24.000 270 29456.65 4474.71 -18923.88 26698.09 2019-09-27 17:41:25.000 270 29456.65 4474.68 -18923.86 26696.03 2019-09-27 17:41:26.000 270 29456.66 4474.64 -18923.85 26691.28 2019-09-27 17:41:27.000 270 29456.64 4474.61 -18923.87 26688.27 2019-09-27 17:41:28.000 270 29456.64 4474.56 -18923.85 26693.98 2019-09-27 17:41:29.000 270 29456.63 4474.56 -18923.84 26693.10 2019-09-27 17:41:30.000 270 29456.60 4474.57 -18923.85 26688.94 2019-09-27 17:41:31.000 270 29456.59 4474.56 -18923.88 26685.84 2019-09-27 17:41:32.000 270 29456.58 4474.57 -18923.87 26682.98 2019-09-27 17:41:33.000 270 29456.59 4474.58 -18923.87 26683.63 2019-09-27 17:41:34.000 270 29456.60 4474.59 -18923.89 26684.34 2019-09-27 17:41:35.000 270 29456.56 4474.64 -18923.86 26679.67 2019-09-27 17:41:36.000 270 29456.56 4474.70 -18923.86 26684.10 2019-09-27 17:41:37.000 270 29456.56 4474.76 -18923.87 26687.58 2019-09-27 17:41:38.000 270 29456.52 4474.80 -18923.84 26691.02 2019-09-27 17:41:39.000 270 29456.53 4474.87 -18923.79 26697.80 2019-09-27 17:41:40.000 270 29456.54 4474.91 -18923.77 26696.23 2019-09-27 17:41:41.000 270 29456.58 4474.94 -18923.77 26696.75 2019-09-27 17:41:42.000 270 29456.59 4474.93 -18923.74 26699.52 2019-09-27 17:41:43.000 270 29456.61 4474.92 -18923.72 26698.34 2019-09-27 17:41:44.000 270 29456.61 4474.88 -18923.70 26700.34 2019-09-27 17:41:45.000 270 29456.61 4474.84 -18923.67 26695.92 2019-09-27 17:41:46.000 270 29456.62 4474.80 -18923.68 26692.66 2019-09-27 17:41:47.000 270 29456.58 4474.77 -18923.70 26691.80 2019-09-27 17:41:48.000 270 29456.58 4474.77 -18923.72 26689.47 2019-09-27 17:41:49.000 270 29456.60 4474.76 -18923.71 26691.86 2019-09-27 17:41:50.000 270 29456.58 4474.77 -18923.66 26693.84 2019-09-27 17:41:51.000 270 29456.60 4474.79 -18923.68 26690.59 2019-09-27 17:41:52.000 270 29456.61 4474.80 -18923.69 26691.01 2019-09-27 17:41:53.000 270 29456.60 4474.82 -18923.68 26688.14 2019-09-27 17:41:54.000 270 29456.60 4474.84 -18923.65 26690.95 2019-09-27 17:41:55.000 270 29456.61 4474.90 -18923.65 26697.77 2019-09-27 17:41:56.000 270 29456.60 4474.89 -18923.64 26701.97 2019-09-27 17:41:57.000 270 29456.60 4474.88 -18923.61 26700.62 2019-09-27 17:41:58.000 270 29456.60 4474.91 -18923.56 26703.86 2019-09-27 17:41:59.000 270 29456.62 4474.89 -18923.53 26696.12 2019-09-27 17:42:00.000 270 29456.63 4474.91 -18923.52 26690.40 2019-09-27 17:42:01.000 270 29456.63 4474.90 -18923.50 26679.80 2019-09-27 17:42:02.000 270 29456.65 4474.86 -18923.53 26677.73 2019-09-27 17:42:03.000 270 29456.63 4474.82 -18923.56 26683.04 2019-09-27 17:42:04.000 270 29456.60 4474.78 -18923.56 26687.23 2019-09-27 17:42:05.000 270 29456.59 4474.75 -18923.57 26690.84 2019-09-27 17:42:06.000 270 29456.56 4474.76 -18923.55 26698.30 2019-09-27 17:42:07.000 270 29456.55 4474.76 -18923.55 26696.75 2019-09-27 17:42:08.000 270 29456.53 4474.82 -18923.54 26697.66 2019-09-27 17:42:09.000 270 29456.57 4474.84 -18923.55 26696.68 2019-09-27 17:42:10.000 270 29456.58 4474.87 -18923.56 26689.49 2019-09-27 17:42:11.000 270 29456.60 4474.92 -18923.53 26687.80 2019-09-27 17:42:12.000 270 29456.60 4474.92 -18923.50 26687.02 2019-09-27 17:42:13.000 270 29456.60 4474.96 -18923.50 26684.32 2019-09-27 17:42:14.000 270 29456.59 4474.99 -18923.50 26684.91 2019-09-27 17:42:15.000 270 29456.59 4475.03 -18923.46 26686.61 2019-09-27 17:42:16.000 270 29456.61 4475.06 -18923.40 26687.25 2019-09-27 17:42:17.000 270 29456.60 4475.08 -18923.39 26693.23 2019-09-27 17:42:18.000 270 29456.60 4475.09 -18923.35 26693.24 2019-09-27 17:42:19.000 270 29456.59 4475.11 -18923.33 26696.35 2019-09-27 17:42:20.000 270 29456.59 4475.12 -18923.31 26685.54 2019-09-27 17:42:21.000 270 29456.58 4475.13 -18923.31 26678.73 2019-09-27 17:42:22.000 270 29456.57 4475.11 -18923.33 26680.97 2019-09-27 17:42:23.000 270 29456.57 4475.10 -18923.29 26684.85 2019-09-27 17:42:24.000 270 29456.53 4475.07 -18923.25 26686.35 2019-09-27 17:42:25.000 270 29456.51 4475.04 -18923.24 26687.27 2019-09-27 17:42:26.000 270 29456.46 4475.02 -18923.27 26687.22 2019-09-27 17:42:27.000 270 29456.45 4474.98 -18923.26 26690.39 2019-09-27 17:42:28.000 270 29456.44 4474.99 -18923.27 26696.27 2019-09-27 17:42:29.000 270 29456.44 4474.97 -18923.28 26697.97 2019-09-27 17:42:30.000 270 29456.42 4474.95 -18923.26 26699.61 2019-09-27 17:42:31.000 270 29456.43 4474.94 -18923.28 26691.85 2019-09-27 17:42:32.000 270 29456.43 4474.96 -18923.27 26684.07 2019-09-27 17:42:33.000 270 29456.43 4474.95 -18923.28 26682.63 2019-09-27 17:42:34.000 270 29456.44 4474.95 -18923.27 26687.34 2019-09-27 17:42:35.000 270 29456.44 4474.96 -18923.27 26694.77 2019-09-27 17:42:36.000 270 29456.42 4475.00 -18923.26 26700.44 2019-09-27 17:42:37.000 270 29456.43 4475.04 -18923.20 26700.87 2019-09-27 17:42:38.000 270 29456.42 4475.08 -18923.22 26703.13 2019-09-27 17:42:39.000 270 29456.44 4475.14 -18923.19 26702.58 2019-09-27 17:42:40.000 270 29456.44 4475.13 -18923.17 26698.37 2019-09-27 17:42:41.000 270 29456.47 4475.15 -18923.17 26696.69 2019-09-27 17:42:42.000 270 29456.47 4475.14 -18923.16 26698.55 2019-09-27 17:42:43.000 270 29456.45 4475.09 -18923.15 26697.33 2019-09-27 17:42:44.000 270 29456.45 4475.06 -18923.15 26697.37 2019-09-27 17:42:45.000 270 29456.43 4474.99 -18923.16 26692.02 2019-09-27 17:42:46.000 270 29456.40 4474.93 -18923.15 26694.95 2019-09-27 17:42:47.000 270 29456.38 4474.89 -18923.16 26701.38 2019-09-27 17:42:48.000 270 29456.40 4474.85 -18923.15 26701.77 2019-09-27 17:42:49.000 270 29456.35 4474.82 -18923.18 26707.75 2019-09-27 17:42:50.000 270 29456.35 4474.82 -18923.18 26711.20 2019-09-27 17:42:51.000 270 29456.38 4474.85 -18923.17 26703.80 2019-09-27 17:42:52.000 270 29456.34 4474.88 -18923.19 26701.01 2019-09-27 17:42:53.000 270 29456.34 4474.89 -18923.15 26689.98 2019-09-27 17:42:54.000 270 29456.34 4474.96 -18923.12 26688.35 2019-09-27 17:42:55.000 270 29456.34 4474.98 -18923.11 26686.42 2019-09-27 17:42:56.000 270 29456.35 4475.02 -18923.08 26685.18 2019-09-27 17:42:57.000 270 29456.35 4475.05 -18923.02 26687.51 2019-09-27 17:42:58.000 270 29456.34 4475.08 -18922.99 26690.27 2019-09-27 17:42:59.000 270 29456.37 4475.11 -18923.00 26693.97 2019-09-27 17:43:00.000 270 29456.34 4475.13 -18922.98 26704.57 2019-09-27 17:43:01.000 270 29456.28 4475.14 -18922.98 26707.28 2019-09-27 17:43:02.000 270 29456.30 4475.11 -18922.98 26704.45 2019-09-27 17:43:03.000 270 29456.28 4475.09 -18922.98 26701.77 2019-09-27 17:43:04.000 270 29456.28 4475.10 -18922.98 26696.78 2019-09-27 17:43:05.000 270 29456.28 4475.10 -18922.99 26688.09 2019-09-27 17:43:06.000 270 29456.28 4475.10 -18922.98 26684.12 2019-09-27 17:43:07.000 270 29456.30 4475.11 -18922.95 26680.30 2019-09-27 17:43:08.000 270 29456.27 4475.15 -18922.93 26683.29 2019-09-27 17:43:09.000 270 29456.27 4475.18 -18922.95 26685.00 2019-09-27 17:43:10.000 270 29456.26 4475.18 -18922.96 26687.82 2019-09-27 17:43:11.000 270 29456.27 4475.17 -18922.92 26688.66 2019-09-27 17:43:12.000 270 29456.30 4475.16 -18922.94 26684.63 2019-09-27 17:43:13.000 270 29456.31 4475.14 -18922.93 26684.46 2019-09-27 17:43:14.000 270 29456.34 4475.11 -18922.96 26689.46 2019-09-27 17:43:15.000 270 29456.34 4475.09 -18922.98 26694.93 2019-09-27 17:43:16.000 270 29456.34 4475.12 -18922.96 26696.21 2019-09-27 17:43:17.000 270 29456.37 4475.12 -18922.96 26695.86 2019-09-27 17:43:18.000 270 29456.33 4475.15 -18922.97 26693.56 2019-09-27 17:43:19.000 270 29456.34 4475.19 -18922.96 26696.50 2019-09-27 17:43:20.000 270 29456.36 4475.22 -18922.96 26696.15 2019-09-27 17:43:21.000 270 29456.36 4475.24 -18922.95 26696.96 2019-09-27 17:43:22.000 270 29456.37 4475.25 -18922.94 26701.60 2019-09-27 17:43:23.000 270 29456.36 4475.25 -18922.93 26707.36 2019-09-27 17:43:24.000 270 29456.33 4475.22 -18922.90 26713.92 2019-09-27 17:43:25.000 270 29456.33 4475.16 -18922.94 26713.19 2019-09-27 17:43:26.000 270 29456.31 4475.10 -18922.96 26703.02 2019-09-27 17:43:27.000 270 29456.32 4475.04 -18922.94 26700.49 2019-09-27 17:43:28.000 270 29456.29 4475.00 -18922.95 26698.21 2019-09-27 17:43:29.000 270 29456.27 4474.97 -18922.98 26698.27 2019-09-27 17:43:30.000 270 29456.28 4474.92 -18922.99 26696.56 2019-09-27 17:43:31.000 270 29456.26 4474.92 -18923.03 26698.88 2019-09-27 17:43:32.000 270 29456.28 4474.92 -18923.05 26693.83 2019-09-27 17:43:33.000 270 29456.30 4474.92 -18923.09 26692.52 2019-09-27 17:43:34.000 270 29456.29 4474.94 -18923.09 26692.86 2019-09-27 17:43:35.000 270 29456.35 4474.97 -18923.08 26697.59 2019-09-27 17:43:36.000 270 29456.38 4474.99 -18923.06 26690.31 2019-09-27 17:43:37.000 270 29456.42 4474.96 -18923.06 26687.59 2019-09-27 17:43:38.000 270 29456.42 4474.94 -18923.06 26690.09 2019-09-27 17:43:39.000 270 29456.41 4474.95 -18923.04 26690.06 2019-09-27 17:43:40.000 270 29456.42 4474.98 -18923.07 26689.68 2019-09-27 17:43:41.000 270 29456.40 4474.96 -18923.07 26685.47 2019-09-27 17:43:42.000 270 29456.37 4474.96 -18923.10 26681.58 2019-09-27 17:43:43.000 270 29456.35 4474.92 -18923.12 26698.55 2019-09-27 17:43:44.000 270 29456.33 4474.89 -18923.15 26696.02 2019-09-27 17:43:45.000 270 29456.34 4474.84 -18923.18 26688.98 2019-09-27 17:43:46.000 270 29456.34 4474.82 -18923.19 26690.34 2019-09-27 17:43:47.000 270 29456.35 4474.83 -18923.23 26696.13 2019-09-27 17:43:48.000 270 29456.33 4474.81 -18923.27 26703.88 2019-09-27 17:43:49.000 270 29456.36 4474.83 -18923.25 26705.84 2019-09-27 17:43:50.000 270 29456.38 4474.83 -18923.27 26699.94 2019-09-27 17:43:51.000 270 29456.38 4474.84 -18923.30 26696.28 2019-09-27 17:43:52.000 270 29456.37 4474.83 -18923.33 26687.45 2019-09-27 17:43:53.000 270 29456.36 4474.79 -18923.33 26684.72 2019-09-27 17:43:54.000 270 29456.37 4474.76 -18923.33 26688.68 2019-09-27 17:43:55.000 270 29456.38 4474.76 -18923.30 26686.67 2019-09-27 17:43:56.000 270 29456.40 4474.74 -18923.35 26685.11 2019-09-27 17:43:57.000 270 29456.43 4474.72 -18923.34 26687.21 2019-09-27 17:43:58.000 270 29456.44 4474.73 -18923.33 26685.82 2019-09-27 17:43:59.000 270 29456.44 4474.74 -18923.33 26692.24 2019-09-27 17:44:00.000 270 29456.45 4474.76 -18923.31 26691.69 2019-09-27 17:44:01.000 270 29456.47 4474.75 -18923.29 26687.57 2019-09-27 17:44:02.000 270 29456.46 4474.75 -18923.28 26689.75 2019-09-27 17:44:03.000 270 29456.41 4474.76 -18923.27 26690.47 2019-09-27 17:44:04.000 270 29456.40 4474.78 -18923.24 26692.73 2019-09-27 17:44:05.000 270 29456.38 4474.73 -18923.25 26694.29 2019-09-27 17:44:06.000 270 29456.37 4474.69 -18923.22 26691.93 2019-09-27 17:44:07.000 270 29456.37 4474.70 -18923.22 26693.63 2019-09-27 17:44:08.000 270 29456.35 4474.66 -18923.25 26686.08 2019-09-27 17:44:09.000 270 29456.33 4474.67 -18923.24 26677.41 2019-09-27 17:44:10.000 270 29456.33 4474.66 -18923.24 26675.24 2019-09-27 17:44:11.000 270 29456.31 4474.67 -18923.22 26673.97 2019-09-27 17:44:12.000 270 29456.32 4474.65 -18923.22 26680.36 2019-09-27 17:44:13.000 270 29456.31 4474.63 -18923.22 26686.60 2019-09-27 17:44:14.000 270 29456.30 4474.64 -18923.24 26695.87 2019-09-27 17:44:15.000 270 29456.28 4474.63 -18923.25 26697.37 2019-09-27 17:44:16.000 270 29456.26 4474.66 -18923.24 26698.19 2019-09-27 17:44:17.000 270 29456.28 4474.68 -18923.27 26697.52 2019-09-27 17:44:18.000 270 29456.29 4474.73 -18923.25 26699.69 2019-09-27 17:44:19.000 270 29456.31 4474.75 -18923.23 26700.87 2019-09-27 17:44:20.000 270 29456.32 4474.74 -18923.24 26700.29 2019-09-27 17:44:21.000 270 29456.32 4474.73 -18923.22 26699.07 2019-09-27 17:44:22.000 270 29456.33 4474.71 -18923.23 26697.89 2019-09-27 17:44:23.000 270 29456.34 4474.69 -18923.25 26697.41 2019-09-27 17:44:24.000 270 29456.34 4474.66 -18923.22 26699.54 2019-09-27 17:44:25.000 270 29456.36 4474.66 -18923.23 26692.94 2019-09-27 17:44:26.000 270 29456.37 4474.66 -18923.24 26695.09 2019-09-27 17:44:27.000 270 29456.37 4474.68 -18923.21 26701.32 2019-09-27 17:44:28.000 270 29456.40 4474.68 -18923.22 26701.00 2019-09-27 17:44:29.000 270 29456.41 4474.70 -18923.21 26708.09 2019-09-27 17:44:30.000 270 29456.42 4474.70 -18923.23 26706.16 2019-09-27 17:44:31.000 270 29456.42 4474.68 -18923.26 26699.86 2019-09-27 17:44:32.000 270 29456.42 4474.64 -18923.27 26693.39 2019-09-27 17:44:33.000 270 29456.42 4474.61 -18923.26 26686.51 2019-09-27 17:44:34.000 270 29456.40 4474.60 -18923.30 26688.36 2019-09-27 17:44:35.000 270 29456.41 4474.55 -18923.31 26694.63 2019-09-27 17:44:36.000 270 29456.41 4474.50 -18923.30 26694.71 2019-09-27 17:44:37.000 270 29456.38 4474.45 -18923.32 26694.36 2019-09-27 17:44:38.000 270 29456.36 4474.42 -18923.39 26701.29 2019-09-27 17:44:39.000 270 29456.37 4474.40 -18923.42 26698.71 2019-09-27 17:44:40.000 270 29456.38 4474.39 -18923.43 26695.01 2019-09-27 17:44:41.000 270 29456.38 4474.40 -18923.43 26692.82 2019-09-27 17:44:42.000 270 29456.35 4474.42 -18923.41 26700.23 2019-09-27 17:44:43.000 270 29456.34 4474.44 -18923.40 26710.16 2019-09-27 17:44:44.000 270 29456.33 4474.46 -18923.42 26715.06 2019-09-27 17:44:45.000 270 29456.35 4474.47 -18923.45 26723.16 2019-09-27 17:44:46.000 270 29456.33 4474.46 -18923.41 26721.05 2019-09-27 17:44:47.000 270 29456.34 4474.44 -18923.40 26719.36 2019-09-27 17:44:48.000 270 29456.33 4474.41 -18923.42 26719.30 2019-09-27 17:44:49.000 270 29456.33 4474.38 -18923.42 26707.03 2019-09-27 17:44:50.000 270 29456.35 4474.37 -18923.43 26698.15 2019-09-27 17:44:51.000 270 29456.33 4474.35 -18923.46 26694.76 2019-09-27 17:44:52.000 270 29456.34 4474.36 -18923.45 26691.84 2019-09-27 17:44:53.000 270 29456.34 4474.39 -18923.45 26696.52 2019-09-27 17:44:54.000 270 29456.31 4474.40 -18923.44 26700.81 2019-09-27 17:44:55.000 270 29456.30 4474.43 -18923.45 26699.12 2019-09-27 17:44:56.000 270 29456.28 4474.42 -18923.41 26700.18 2019-09-27 17:44:57.000 270 29456.26 4474.40 -18923.40 26701.40 2019-09-27 17:44:58.000 270 29456.28 4474.39 -18923.41 26702.84 2019-09-27 17:44:59.000 270 29456.28 4474.37 -18923.39 26710.03 2019-09-27 17:45:00.000 270 29456.29 4474.37 -18923.40 26709.51 2019-09-27 17:45:01.000 270 29456.30 4474.36 -18923.37 26713.62 2019-09-27 17:45:02.000 270 29456.25 4474.37 -18923.35 26715.84 2019-09-27 17:45:03.000 270 29456.26 4474.36 -18923.39 26714.40 2019-09-27 17:45:04.000 270 29456.29 4474.37 -18923.41 26712.70 2019-09-27 17:45:05.000 270 29456.31 4474.39 -18923.43 26707.76 2019-09-27 17:45:06.000 270 29456.29 4474.37 -18923.42 26707.38 2019-09-27 17:45:07.000 270 29456.29 4474.39 -18923.43 26704.47 2019-09-27 17:45:08.000 270 29456.29 4474.40 -18923.41 26699.63 2019-09-27 17:45:09.000 270 29456.29 4474.35 -18923.42 26698.03 2019-09-27 17:45:10.000 270 29456.32 4474.37 -18923.43 26697.86 2019-09-27 17:45:11.000 270 29456.34 4474.39 -18923.41 26696.91 2019-09-27 17:45:12.000 270 29456.36 4474.40 -18923.39 26703.69 2019-09-27 17:45:13.000 270 29456.38 4474.41 -18923.41 26700.56 2019-09-27 17:45:14.000 270 29456.38 4474.43 -18923.37 26703.59 2019-09-27 17:45:15.000 270 29456.37 4474.41 -18923.37 26708.78 2019-09-27 17:45:16.000 270 29456.37 4474.43 -18923.38 26706.85 2019-09-27 17:45:17.000 270 29456.39 4474.43 -18923.37 26705.18 2019-09-27 17:45:18.000 270 29456.36 4474.42 -18923.35 26701.74 2019-09-27 17:45:19.000 270 29456.32 4474.41 -18923.37 26696.20 2019-09-27 17:45:20.000 270 29456.28 4474.38 -18923.38 26689.89 2019-09-27 17:45:21.000 270 29456.30 4474.36 -18923.40 26677.35 2019-09-27 17:45:22.000 270 29456.27 4474.36 -18923.39 26676.96 2019-09-27 17:45:23.000 270 29456.27 4474.34 -18923.39 26681.25 2019-09-27 17:45:24.000 270 29456.27 4474.36 -18923.40 26689.73 2019-09-27 17:45:25.000 270 29456.25 4474.38 -18923.39 26701.15 2019-09-27 17:45:26.000 270 29456.26 4474.37 -18923.37 26708.77 2019-09-27 17:45:27.000 270 29456.26 4474.36 -18923.36 26705.14 2019-09-27 17:45:28.000 270 29456.27 4474.34 -18923.39 26705.85 2019-09-27 17:45:29.000 270 29456.26 4474.33 -18923.42 26699.87 2019-09-27 17:45:30.000 270 29456.27 4474.31 -18923.40 26697.81 2019-09-27 17:45:31.000 270 29456.27 4474.30 -18923.39 26699.37 2019-09-27 17:45:32.000 270 29456.28 4474.30 -18923.42 26696.68 2019-09-27 17:45:33.000 270 29456.31 4474.27 -18923.44 26694.99 2019-09-27 17:45:34.000 270 29456.30 4474.23 -18923.45 26694.42 2019-09-27 17:45:35.000 270 29456.30 4474.21 -18923.44 26688.01 2019-09-27 17:45:36.000 270 29456.30 4474.25 -18923.44 26686.80 2019-09-27 17:45:37.000 270 29456.29 4474.24 -18923.45 26687.19 2019-09-27 17:45:38.000 270 29456.27 4474.25 -18923.44 26687.02 2019-09-27 17:45:39.000 270 29456.24 4474.22 -18923.44 26695.66 2019-09-27 17:45:40.000 270 29456.24 4474.21 -18923.44 26694.67 2019-09-27 17:45:41.000 270 29456.23 4474.19 -18923.44 26699.90 2019-09-27 17:45:42.000 270 29456.24 4474.18 -18923.46 26700.59 2019-09-27 17:45:43.000 270 29456.23 4474.16 -18923.47 26697.95 2019-09-27 17:45:44.000 270 29456.23 4474.12 -18923.50 26701.67 2019-09-27 17:45:45.000 270 29456.23 4474.09 -18923.51 26700.22 2019-09-27 17:45:46.000 270 29456.24 4474.08 -18923.50 26693.08 2019-09-27 17:45:47.000 270 29456.30 4474.08 -18923.54 26692.88 2019-09-27 17:45:48.000 270 29456.31 4474.08 -18923.55 26688.76 2019-09-27 17:45:49.000 270 29456.34 4474.06 -18923.57 26686.83 2019-09-27 17:45:50.000 270 29456.35 4474.05 -18923.57 26688.27 2019-09-27 17:45:51.000 270 29456.37 4474.05 -18923.57 26688.95 2019-09-27 17:45:52.000 270 29456.39 4474.08 -18923.57 26691.92 2019-09-27 17:45:53.000 270 29456.38 4474.10 -18923.61 26692.97 2019-09-27 17:45:54.000 270 29456.42 4474.09 -18923.63 26692.16 2019-09-27 17:45:55.000 270 29456.42 4474.10 -18923.58 26695.13 2019-09-27 17:45:56.000 270 29456.38 4474.09 -18923.60 26698.71 2019-09-27 17:45:57.000 270 29456.38 4474.10 -18923.60 26702.41 2019-09-27 17:45:58.000 270 29456.38 4474.07 -18923.57 26700.27 2019-09-27 17:45:59.000 270 29456.38 4474.03 -18923.59 26695.21 2019-09-27 17:46:00.000 270 29456.35 4474.02 -18923.61 26692.96 2019-09-27 17:46:01.000 270 29456.36 4474.00 -18923.60 26689.08 2019-09-27 17:46:02.000 270 29456.35 4473.97 -18923.61 26685.36 2019-09-27 17:46:03.000 270 29456.37 4473.95 -18923.60 26680.85 2019-09-27 17:46:04.000 270 29456.38 4473.97 -18923.61 26684.82 2019-09-27 17:46:05.000 270 29456.39 4473.98 -18923.63 26686.77 2019-09-27 17:46:06.000 270 29456.40 4473.95 -18923.65 26693.79 2019-09-27 17:46:07.000 270 29456.39 4473.96 -18923.66 26698.39 2019-09-27 17:46:08.000 270 29456.41 4474.02 -18923.65 26700.17 2019-09-27 17:46:09.000 270 29456.45 4474.06 -18923.64 26701.33 2019-09-27 17:46:10.000 270 29456.48 4474.08 -18923.63 26699.51 2019-09-27 17:46:11.000 270 29456.48 4474.12 -18923.64 26700.89 2019-09-27 17:46:12.000 270 29456.53 4474.15 -18923.61 26703.66 2019-09-27 17:46:13.000 270 29456.54 4474.18 -18923.56 26699.35 2019-09-27 17:46:14.000 270 29456.55 4474.22 -18923.53 26698.58 2019-09-27 17:46:15.000 270 29456.58 4474.22 -18923.53 26694.80 2019-09-27 17:46:16.000 270 29456.57 4474.24 -18923.51 26693.70 2019-09-27 17:46:17.000 270 29456.58 4474.26 -18923.51 26692.89 2019-09-27 17:46:18.000 270 29456.56 4474.30 -18923.49 26691.26 2019-09-27 17:46:19.000 270 29456.55 4474.31 -18923.47 26691.68 2019-09-27 17:46:20.000 270 29456.52 4474.30 -18923.49 26691.52 2019-09-27 17:46:21.000 270 29456.48 4474.33 -18923.46 26692.60 2019-09-27 17:46:22.000 270 29456.47 4474.36 -18923.44 26696.35 2019-09-27 17:46:23.000 270 29456.45 4474.36 -18923.42 26699.76 2019-09-27 17:46:24.000 270 29456.43 4474.39 -18923.40 26701.01 2019-09-27 17:46:25.000 270 29456.45 4474.39 -18923.39 26701.13 2019-09-27 17:46:26.000 270 29456.45 4474.41 -18923.39 26697.03 2019-09-27 17:46:27.000 270 29456.44 4474.41 -18923.35 26696.33 2019-09-27 17:46:28.000 270 29456.42 4474.44 -18923.36 26692.97 2019-09-27 17:46:29.000 270 29456.42 4474.46 -18923.35 26690.30 2019-09-27 17:46:30.000 270 29456.42 4474.47 -18923.34 26692.90 2019-09-27 17:46:31.000 270 29456.44 4474.51 -18923.34 26694.32 2019-09-27 17:46:32.000 270 29456.43 4474.55 -18923.29 26697.41 2019-09-27 17:46:33.000 270 29456.44 4474.58 -18923.23 26701.56 2019-09-27 17:46:34.000 270 29456.44 4474.59 -18923.22 26696.91 2019-09-27 17:46:35.000 270 29456.46 4474.57 -18923.22 26695.39 2019-09-27 17:46:36.000 270 29456.49 4474.56 -18923.20 26694.68 2019-09-27 17:46:37.000 270 29456.48 4474.56 -18923.21 26691.57 2019-09-27 17:46:38.000 270 29456.43 4474.52 -18923.19 26690.38 2019-09-27 17:46:39.000 270 29456.46 4474.50 -18923.17 26690.39 2019-09-27 17:46:40.000 270 29456.49 4474.49 -18923.18 26688.20 2019-09-27 17:46:41.000 270 29456.45 4474.47 -18923.18 26691.57 2019-09-27 17:46:42.000 270 29456.42 4474.46 -18923.18 26689.76 2019-09-27 17:46:43.000 270 29456.42 4474.44 -18923.18 26692.29 2019-09-27 17:46:44.000 270 29456.43 4474.37 -18923.14 26695.21 2019-09-27 17:46:45.000 270 29456.47 4474.34 -18923.16 26687.75 2019-09-27 17:46:46.000 270 29456.64 4474.36 -18923.24 26686.82 2019-09-27 17:46:47.000 270 29456.77 4474.48 -18923.30 26684.98 2019-09-27 17:46:48.000 270 29456.86 4474.67 -18923.37 26682.98 2019-09-27 17:46:49.000 270 29456.87 4474.86 -18923.46 26690.15 2019-09-27 17:46:50.000 270 29456.80 4475.03 -18923.53 26693.88 2019-09-27 17:46:51.000 270 29456.66 4475.13 -18923.57 26695.99 2019-09-27 17:46:52.000 270 29456.45 4475.21 -18923.53 26697.56 2019-09-27 17:46:53.000 270 29456.22 4475.20 -18923.44 26695.59 2019-09-27 17:46:54.000 270 29456.05 4475.15 -18923.33 26696.34 2019-09-27 17:46:55.000 270 29455.95 4475.08 -18923.25 26693.41 2019-09-27 17:46:56.000 270 29455.83 4475.05 -18923.18 26694.87 2019-09-27 17:46:57.000 270 29455.80 4475.04 -18923.15 26696.50 2019-09-27 17:46:58.000 270 29455.79 4475.03 -18923.13 26693.09 2019-09-27 17:46:59.000 270 29455.73 4475.04 -18923.14 26693.96 2019-09-27 17:47:00.000 270 29455.73 4475.08 -18923.09 26698.11 2019-09-27 17:47:01.000 270 29455.69 4475.07 -18923.07 26696.15 2019-09-27 17:47:02.000 270 29455.63 4475.06 -18923.04 26694.16 2019-09-27 17:47:03.000 270 29455.57 4475.02 -18922.98 26707.08 2019-09-27 17:47:04.000 270 29455.48 4474.91 -18922.91 26711.03 2019-09-27 17:47:05.000 270 29455.46 4474.78 -18922.83 26704.75 2019-09-27 17:47:06.000 270 29455.47 4474.66 -18922.81 26691.30 2019-09-27 17:47:07.000 270 29455.49 4474.59 -18922.78 26684.07 2019-09-27 17:47:08.000 270 29455.49 4474.52 -18922.75 26686.82 2019-09-27 17:47:09.000 270 29455.52 4474.48 -18922.78 26691.18 2019-09-27 17:47:10.000 270 29455.52 4474.46 -18922.76 26695.21 2019-09-27 17:47:11.000 270 29455.55 4474.48 -18922.77 26703.18 2019-09-27 17:47:12.000 270 29455.58 4474.49 -18922.77 26700.80 2019-09-27 17:47:13.000 270 29455.58 4474.48 -18922.80 26698.06 2019-09-27 17:47:14.000 270 29455.56 4474.47 -18922.83 26690.88 2019-09-27 17:47:15.000 270 29455.57 4474.47 -18922.87 26683.40 2019-09-27 17:47:16.000 270 29455.55 4474.45 -18922.91 26688.66 2019-09-27 17:47:17.000 270 29455.54 4474.42 -18922.94 26689.76 2019-09-27 17:47:18.000 270 29455.52 4474.36 -18922.95 26697.50 2019-09-27 17:47:19.000 270 29455.51 4474.32 -18922.98 26704.88 2019-09-27 17:47:20.000 270 29455.49 4474.28 -18922.99 26707.56 2019-09-27 17:47:21.000 270 29455.49 4474.25 -18923.04 26708.12 2019-09-27 17:47:22.000 270 29455.46 4474.20 -18923.09 26705.25 2019-09-27 17:47:23.000 270 29455.46 4474.16 -18923.10 26702.95 2019-09-27 17:47:24.000 270 29455.42 4474.15 -18923.10 26704.61 2019-09-27 17:47:25.000 270 29455.41 4474.14 -18923.14 26701.13 2019-09-27 17:47:26.000 270 29455.39 4474.12 -18923.15 26697.69 2019-09-27 17:47:27.000 270 29455.35 4474.10 -18923.18 26695.27 2019-09-27 17:47:28.000 270 29455.36 4474.06 -18923.21 26688.11 2019-09-27 17:47:29.000 270 29455.35 4474.04 -18923.22 26682.06 2019-09-27 17:47:30.000 270 29455.35 4474.00 -18923.25 26687.24 2019-09-27 17:47:31.000 270 29455.40 4474.00 -18923.26 26685.26 2019-09-27 17:47:32.000 270 29455.40 4473.98 -18923.26 26692.70 2019-09-27 17:47:33.000 270 29455.38 4473.94 -18923.26 26697.57 2019-09-27 17:47:34.000 270 29455.36 4473.92 -18923.25 26697.15 2019-09-27 17:47:35.000 270 29455.32 4473.88 -18923.28 26695.79 2019-09-27 17:47:36.000 270 29455.32 4473.86 -18923.28 26691.77 2019-09-27 17:47:37.000 270 29455.28 4473.84 -18923.25 26688.64 2019-09-27 17:47:38.000 270 29455.27 4473.87 -18923.25 26689.16 2019-09-27 17:47:39.000 270 29455.23 4473.88 -18923.25 26682.14 2019-09-27 17:47:40.000 270 29455.23 4473.87 -18923.23 26688.02 2019-09-27 17:47:41.000 270 29455.21 4473.86 -18923.24 26692.06 2019-09-27 17:47:42.000 270 29455.24 4473.85 -18923.24 26691.38 2019-09-27 17:47:43.000 270 29455.27 4473.78 -18923.26 26693.84 2019-09-27 17:47:44.000 270 29455.24 4473.77 -18923.27 26694.10 2019-09-27 17:47:45.000 270 29455.22 4473.73 -18923.28 26695.95 2019-09-27 17:47:46.000 270 29455.21 4473.73 -18923.28 26697.53 2019-09-27 17:47:47.000 270 29455.19 4473.71 -18923.29 26699.34 2019-09-27 17:47:48.000 270 29455.16 4473.71 -18923.26 26696.31 2019-09-27 17:47:49.000 270 29455.14 4473.68 -18923.27 26698.76 2019-09-27 17:47:50.000 270 29455.09 4473.67 -18923.28 26700.05 2019-09-27 17:47:51.000 270 29455.08 4473.65 -18923.28 26704.60 2019-09-27 17:47:52.000 270 29455.04 4473.65 -18923.27 26700.44 2019-09-27 17:47:53.000 270 29455.02 4473.65 -18923.23 26697.44 2019-09-27 17:47:54.000 270 29455.01 4473.63 -18923.26 26693.79 2019-09-27 17:47:55.000 270 29455.00 4473.60 -18923.28 26691.13 2019-09-27 17:47:56.000 270 29455.00 4473.61 -18923.29 26688.25 2019-09-27 17:47:57.000 270 29455.00 4473.63 -18923.29 26694.89 2019-09-27 17:47:58.000 270 29455.02 4473.64 -18923.29 26695.35 2019-09-27 17:47:59.000 270 29455.03 4473.67 -18923.29 26698.58 2019-09-27 17:48:00.000 270 29455.01 4473.65 -18923.29 26702.01 2019-09-27 17:48:01.000 270 29455.02 4473.63 -18923.28 26701.35 2019-09-27 17:48:02.000 270 29454.98 4473.64 -18923.30 26706.53 2019-09-27 17:48:03.000 270 29454.94 4473.64 -18923.27 26699.17 2019-09-27 17:48:04.000 270 29454.92 4473.67 -18923.24 26698.86 2019-09-27 17:48:05.000 270 29454.90 4473.71 -18923.27 26693.70 2019-09-27 17:48:06.000 270 29454.87 4473.72 -18923.26 26690.71 2019-09-27 17:48:07.000 270 29454.88 4473.68 -18923.24 26692.25 2019-09-27 17:48:08.000 270 29454.91 4473.65 -18923.21 26695.56 2019-09-27 17:48:09.000 270 29454.90 4473.66 -18923.23 26695.43 2019-09-27 17:48:10.000 270 29454.88 4473.64 -18923.21 26693.13 2019-09-27 17:48:11.000 270 29454.87 4473.63 -18923.20 26685.52 2019-09-27 17:48:12.000 270 29454.81 4473.64 -18923.19 26684.41 2019-09-27 17:48:13.000 270 29454.80 4473.64 -18923.18 26686.25 2019-09-27 17:48:14.000 270 29454.77 4473.64 -18923.16 26687.97 2019-09-27 17:48:15.000 270 29454.77 4473.64 -18923.15 26690.83 2019-09-27 17:48:16.000 270 29454.77 4473.62 -18923.17 26697.02 2019-09-27 17:48:17.000 270 29454.74 4473.62 -18923.16 26644.22 2019-09-27 17:48:18.000 270 29454.73 4473.61 -18923.14 26574.30 2019-09-27 17:48:19.000 270 29454.71 4473.63 -18923.14 26527.28 2019-09-27 17:48:20.000 270 29454.73 4473.62 -18923.15 26510.30 2019-09-27 17:48:21.000 270 29454.73 4473.62 -18923.14 26452.70 2019-09-27 17:48:22.000 270 29454.73 4473.63 -18923.14 26385.46 2019-09-27 17:48:23.000 270 29454.74 4473.62 -18923.14 26344.60 2019-09-27 17:48:24.000 270 29454.73 4473.62 -18923.12 26287.80 2019-09-27 17:48:25.000 270 29454.73 4473.63 -18923.10 26288.90 2019-09-27 17:48:26.000 270 29454.70 4473.57 -18923.10 26268.07 2019-09-27 17:48:27.000 270 29454.68 4473.53 -18923.09 26246.97 2019-09-27 17:48:28.000 270 29454.66 4473.49 -18923.11 26177.61 2019-09-27 17:48:29.000 270 29454.65 4473.43 -18923.14 26112.67 2019-09-27 17:48:30.000 270 29454.63 4473.42 -18923.12 26062.78 2019-09-27 17:48:31.000 270 29454.63 4473.40 -18923.15 26075.77 2019-09-27 17:48:32.000 270 29454.61 4473.40 -18923.14 26135.38 2019-09-27 17:48:33.000 270 29454.59 4473.40 -18923.14 26168.39 2019-09-27 17:48:34.000 270 29454.57 4473.40 -18923.15 26208.21 2019-09-27 17:48:35.000 270 29454.54 4473.42 -18923.16 26222.26 2019-09-27 17:48:36.000 270 29454.51 4473.38 -18923.16 26267.33 2019-09-27 17:48:37.000 270 29454.49 4473.37 -18923.18 26302.77 2019-09-27 17:48:38.000 270 29454.46 4473.36 -18923.14 26330.61 2019-09-27 17:48:39.000 270 29454.41 4473.37 -18923.15 26311.08 2019-09-27 17:48:40.000 270 29454.39 4473.37 -18923.15 26324.50 2019-09-27 17:48:41.000 270 29454.35 4473.38 -18923.12 26353.72 2019-09-27 17:48:42.000 270 29454.32 4473.37 -18923.11 26420.78 2019-09-27 17:48:43.000 270 29454.33 4473.39 -18923.11 26496.25 2019-09-27 17:48:44.000 270 29454.32 4473.44 -18923.09 26597.95 2019-09-27 17:48:45.000 270 29454.28 4473.49 -18923.06 26674.49 2019-09-27 17:48:46.000 270 29454.23 4473.48 -18923.06 26684.13 2019-09-27 17:48:47.000 270 29454.19 4473.45 -18923.06 26685.65 2019-09-27 17:48:48.000 270 29454.17 4473.45 -18923.07 26691.58 2019-09-27 17:48:49.000 270 29454.13 4473.42 -18923.05 26690.83 2019-09-27 17:48:50.000 270 29454.09 4473.42 -18923.04 26691.93 2019-09-27 17:48:51.000 270 29454.04 4473.41 -18923.04 26693.88 2019-09-27 17:48:52.000 270 29454.00 4473.41 -18923.05 26688.52 2019-09-27 17:48:53.000 270 29453.99 4473.41 -18923.01 26690.91 2019-09-27 17:48:54.000 270 29453.98 4473.39 -18923.01 26690.02 2019-09-27 17:48:55.000 270 29453.99 4473.42 -18923.02 26676.45 2019-09-27 17:48:56.000 270 29453.99 4473.50 -18922.99 26610.46 2019-09-27 17:48:57.000 270 29453.97 4473.49 -18922.96 26551.15 2019-09-27 17:48:58.000 270 29453.92 4473.50 -18922.95 26541.20 2019-09-27 17:48:59.000 270 29453.88 4473.50 -18922.95 26492.88 2019-09-27 17:49:00.000 270 29453.86 4473.53 -18922.93 26452.96 2019-09-27 17:49:01.000 270 29453.82 4473.53 -18922.91 26417.87 2019-09-27 17:49:02.000 270 29453.77 4473.51 -18922.89 26395.86 2019-09-27 17:49:03.000 270 29453.76 4473.49 -18922.89 26363.16 2019-09-27 17:49:04.000 270 29453.73 4473.46 -18922.86 26339.41 2019-09-27 17:49:05.000 270 29453.72 4473.45 -18922.84 26301.01 2019-09-27 17:49:06.000 270 29453.71 4473.44 -18922.85 26268.99 2019-09-27 17:49:07.000 270 29453.71 4473.40 -18922.85 26242.81 2019-09-27 17:49:08.000 270 29453.73 4473.40 -18922.84 26198.85 2019-09-27 17:49:09.000 270 29453.73 4473.39 -18922.81 26163.90 2019-09-27 17:49:10.000 270 29453.72 4473.39 -18922.82 26161.08 2019-09-27 17:49:11.000 270 29453.71 4473.39 -18922.84 26174.53 2019-09-27 17:49:12.000 270 29453.68 4473.42 -18922.82 26171.29 2019-09-27 17:49:13.000 270 29453.66 4473.40 -18922.79 26145.40 2019-09-27 17:49:14.000 270 29453.68 4473.39 -18922.79 26161.06 2019-09-27 17:49:15.000 270 29453.64 4473.42 -18922.78 26151.79 2019-09-27 17:49:16.000 270 29453.64 4473.42 -18922.77 26154.91 2019-09-27 17:49:17.000 270 29453.65 4473.45 -18922.75 26117.57 2019-09-27 17:49:18.000 270 29453.63 4473.45 -18922.74 26095.85 2019-09-27 17:49:19.000 270 29453.65 4473.47 -18922.70 26082.27 2019-09-27 17:49:20.000 270 29453.62 4473.42 -18922.71 26058.56 2019-09-27 17:49:21.000 270 29453.66 4473.38 -18922.69 26056.99 2019-09-27 17:49:22.000 270 29453.67 4473.40 -18922.68 26045.93 2019-09-27 17:49:23.000 270 29453.69 4473.39 -18922.70 26050.48 2019-09-27 17:49:24.000 270 29453.71 4473.40 -18922.67 26009.37 2019-09-27 17:49:25.000 270 29453.73 4473.41 -18922.70 25953.29 2019-09-27 17:49:26.000 270 29453.72 4473.39 -18922.68 25907.86 2019-09-27 17:49:27.000 270 29453.72 4473.43 -18922.66 25881.07 2019-09-27 17:49:28.000 270 29453.68 4473.45 -18922.66 25816.95 2019-09-27 17:49:29.000 270 29453.68 4473.40 -18922.66 25775.33 2019-09-27 17:49:30.000 270 29453.63 4473.40 -18922.63 25727.11 2019-09-27 17:49:31.000 270 29453.59 4473.37 -18922.65 25688.45 2019-09-27 17:49:32.000 270 29453.56 4473.34 -18922.66 25659.15 2019-09-27 17:49:33.000 270 29453.52 4473.35 -18922.66 25632.68 2019-09-27 17:49:34.000 270 29453.48 4473.32 -18922.67 25612.23 2019-09-27 17:49:35.000 270 29453.44 4473.33 -18922.67 25638.29 2019-09-27 17:49:36.000 270 29453.46 4473.37 -18922.68 25655.80 2019-09-27 17:49:37.000 270 29453.49 4473.38 -18922.68 25671.79 2019-09-27 17:49:38.000 270 29453.49 4473.37 -18922.70 25718.17 2019-09-27 17:49:39.000 270 29453.49 4473.37 -18922.69 25799.14 2019-09-27 17:49:40.000 270 29453.50 4473.35 -18922.68 25883.84 2019-09-27 17:49:41.000 270 29453.51 4473.37 -18922.67 26015.26 2019-09-27 17:49:42.000 270 29453.50 4473.36 -18922.67 26104.77 2019-09-27 17:49:43.000 270 29453.50 4473.37 -18922.68 26206.03 2019-09-27 17:49:44.000 270 29453.49 4473.37 -18922.67 26296.09 2019-09-27 17:49:45.000 270 29453.47 4473.38 -18922.66 26380.50 2019-09-27 17:49:46.000 270 29453.46 4473.41 -18922.65 26480.51 2019-09-27 17:49:47.000 270 29453.45 4473.41 -18922.66 26598.21 2019-09-27 17:49:48.000 270 29453.42 4473.40 -18922.62 26682.07 2019-09-27 17:49:49.000 270 29453.38 4473.39 -18922.62 26685.07 2019-09-27 17:49:50.000 270 29453.34 4473.40 -18922.62 26690.04 2019-09-27 17:49:51.000 270 29453.35 4473.38 -18922.64 26688.40 2019-09-27 17:49:52.000 270 29453.34 4473.37 -18922.64 26690.58 2019-09-27 17:49:53.000 270 29453.33 4473.38 -18922.63 26687.99 2019-09-27 17:49:54.000 270 29453.30 4473.38 -18922.64 26686.97 2019-09-27 17:49:55.000 270 29453.29 4473.33 -18922.66 26686.14 2019-09-27 17:49:56.000 270 29453.25 4473.30 -18922.68 26686.21 2019-09-27 17:49:57.000 270 29453.26 4473.28 -18922.71 26682.35 2019-09-27 17:49:58.000 270 29453.28 4473.29 -18922.70 26700.49 2019-09-27 17:49:59.000 270 29453.28 4473.29 -18922.67 26699.90 2019-09-27 17:50:00.000 270 29453.26 4473.33 -18922.66 26694.96 2019-09-27 17:50:01.000 270 29453.25 4473.37 -18922.63 26691.73 2019-09-27 17:50:02.000 270 29453.26 4473.35 -18922.63 26686.02 2019-09-27 17:50:03.000 270 29453.24 4473.36 -18922.61 26679.63 2019-09-27 17:50:04.000 270 29453.22 4473.34 -18922.57 26678.23 2019-09-27 17:50:05.000 270 29453.19 4473.35 -18922.55 26675.70 2019-09-27 17:50:06.000 270 29453.18 4473.31 -18922.54 26682.56 2019-09-27 17:50:07.000 270 29453.17 4473.29 -18922.54 26687.02 2019-09-27 17:50:08.000 270 29453.13 4473.27 -18922.52 26688.09 2019-09-27 17:50:09.000 270 29453.10 4473.24 -18922.54 26694.96 2019-09-27 17:50:10.000 270 29453.09 4473.23 -18922.55 26699.05 2019-09-27 17:50:11.000 270 29453.09 4473.20 -18922.53 26695.75 2019-09-27 17:50:12.000 270 29453.09 4473.23 -18922.48 26698.24 2019-09-27 17:50:13.000 270 29453.08 4473.24 -18922.50 26695.09 2019-09-27 17:50:14.000 270 29453.02 4473.23 -18922.48 26692.73 2019-09-27 17:50:15.000 270 29453.01 4473.24 -18922.47 26694.46 2019-09-27 17:50:16.000 270 29453.00 4473.28 -18922.45 26691.13 2019-09-27 17:50:17.000 270 29452.96 4473.29 -18922.41 26691.70 2019-09-27 17:50:18.000 270 29452.93 4473.28 -18922.39 26697.64 2019-09-27 17:50:19.000 270 29452.94 4473.30 -18922.41 26696.76 2019-09-27 17:50:20.000 270 29452.92 4473.31 -18922.40 26695.69 2019-09-27 17:50:21.000 270 29452.90 4473.31 -18922.38 26691.71 2019-09-27 17:50:22.000 270 29452.85 4473.30 -18922.34 26684.36 2019-09-27 17:50:23.000 270 29452.79 4473.29 -18922.30 26689.17 2019-09-27 17:50:24.000 270 29452.75 4473.30 -18922.29 26690.85 2019-09-27 17:50:25.000 270 29452.72 4473.28 -18922.28 26695.61 2019-09-27 17:50:26.000 270 29452.71 4473.29 -18922.28 26702.82 2019-09-27 17:50:27.000 270 29452.71 4473.31 -18922.28 26699.72 2019-09-27 17:50:28.000 270 29452.70 4473.36 -18922.24 26701.80 2019-09-27 17:50:29.000 270 29452.71 4473.37 -18922.19 26696.22 2019-09-27 17:50:30.000 270 29452.70 4473.37 -18922.22 26690.95 2019-09-27 17:50:31.000 270 29452.70 4473.39 -18922.19 26689.32 2019-09-27 17:50:32.000 270 29452.67 4473.38 -18922.16 26689.01 2019-09-27 17:50:33.000 270 29452.67 4473.33 -18922.12 26690.65 2019-09-27 17:50:34.000 270 29452.61 4473.30 -18922.13 26695.17 2019-09-27 17:50:35.000 270 29452.58 4473.29 -18922.13 26689.56 2019-09-27 17:50:36.000 270 29452.55 4473.29 -18922.16 26684.88 2019-09-27 17:50:37.000 270 29452.55 4473.29 -18922.16 26684.18 2019-09-27 17:50:38.000 270 29452.54 4473.30 -18922.16 26686.37 2019-09-27 17:50:39.000 270 29452.56 4473.34 -18922.16 26696.02 2019-09-27 17:50:40.000 270 29452.55 4473.40 -18922.13 26701.67 2019-09-27 17:50:41.000 270 29452.54 4473.44 -18922.12 26700.82 2019-09-27 17:50:42.000 270 29452.53 4473.49 -18922.11 26699.80 2019-09-27 17:50:43.000 270 29452.51 4473.51 -18922.08 26692.11 2019-09-27 17:50:44.000 270 29452.47 4473.50 -18922.03 26682.51 2019-09-27 17:50:45.000 270 29452.46 4473.53 -18922.01 26680.20 2019-09-27 17:50:46.000 270 29452.41 4473.51 -18921.95 26677.56 2019-09-27 17:50:47.000 270 29452.38 4473.52 -18921.95 26684.06 2019-09-27 17:50:48.000 270 29452.37 4473.54 -18921.95 26691.94 2019-09-27 17:50:49.000 270 29452.37 4473.55 -18921.97 26695.71 2019-09-27 17:50:50.000 270 29452.42 4473.55 -18921.98 26701.32 2019-09-27 17:50:51.000 270 29452.46 4473.59 -18922.02 26698.93 2019-09-27 17:50:52.000 270 29452.46 4473.59 -18922.04 26697.95 2019-09-27 17:50:53.000 270 29452.52 4473.61 -18922.07 26697.90 2019-09-27 17:50:54.000 270 29452.59 4473.62 -18922.12 26698.10 2019-09-27 17:50:55.000 270 29452.71 4473.61 -18922.13 26696.84 2019-09-27 17:50:56.000 270 29452.73 4473.57 -18922.14 26695.41 2019-09-27 17:50:57.000 270 29452.78 4473.46 -18922.15 26690.96 2019-09-27 17:50:58.000 270 29452.76 4473.41 -18922.15 26694.32 2019-09-27 17:50:59.000 270 29452.73 4473.43 -18922.13 26693.41 2019-09-27 17:51:00.000 270 29452.72 4473.45 -18922.18 26691.38 2019-09-27 17:51:01.000 270 29452.67 4473.52 -18922.24 26695.02 2019-09-27 17:51:02.000 270 29452.63 4473.63 -18922.30 26695.16 2019-09-27 17:51:03.000 270 29452.65 4473.71 -18922.33 26700.21 2019-09-27 17:51:04.000 270 29452.73 4473.70 -18922.41 26698.94 2019-09-27 17:51:05.000 270 29452.84 4473.65 -18922.41 26695.84 2019-09-27 17:51:06.000 270 29452.95 4473.60 -18922.43 26701.28 2019-09-27 17:51:07.000 270 29453.11 4473.54 -18922.41 26645.24 2019-09-27 17:51:08.000 270 29453.27 4473.40 -18922.40 26585.77 2019-09-27 17:51:09.000 270 29453.39 4473.20 -18922.33 26567.85 2019-09-27 17:51:10.000 270 29453.46 4472.95 -18922.21 26590.81 2019-09-27 17:51:11.000 270 29453.41 4472.70 -18922.09 26680.66 2019-09-27 17:51:12.000 270 29453.19 4472.42 -18921.94 26700.11 2019-09-27 17:51:13.000 270 29452.86 4472.28 -18921.75 26701.33 2019-09-27 17:51:14.000 270 29452.44 4472.22 -18921.60 26698.52 2019-09-27 17:51:15.000 270 29452.11 4472.30 -18921.52 26695.22 2019-09-27 17:51:16.000 270 29451.86 4472.41 -18921.55 26692.34 2019-09-27 17:51:17.000 270 29451.69 4472.54 -18921.56 26696.93 2019-09-27 17:51:18.000 270 29451.61 4472.67 -18921.63 26697.49 2019-09-27 17:51:19.000 270 29451.60 4472.77 -18921.70 26702.93 2019-09-27 17:51:20.000 270 29451.61 4472.83 -18921.76 26707.87 2019-09-27 17:51:21.000 270 29451.66 4472.87 -18921.82 26705.85 2019-09-27 17:51:22.000 270 29451.72 4472.90 -18921.90 26698.60 2019-09-27 17:51:23.000 270 29451.79 4472.94 -18921.97 26693.41 2019-09-27 17:51:24.000 270 29451.86 4472.98 -18922.00 26688.37 2019-09-27 17:51:25.000 270 29451.92 4473.01 -18922.04 26691.16 2019-09-27 17:51:26.000 270 29451.97 4473.06 -18922.07 26685.85 2019-09-27 17:51:27.000 270 29451.99 4473.09 -18922.10 26682.81 2019-09-27 17:51:28.000 270 29452.06 4473.15 -18922.11 26688.21 2019-09-27 17:51:29.000 270 29452.12 4473.17 -18922.11 26687.43 2019-09-27 17:51:30.000 270 29452.14 4473.19 -18922.13 26694.99 2019-09-27 17:51:31.000 270 29452.21 4473.20 -18922.12 26700.22 2019-09-27 17:51:32.000 270 29452.28 4473.22 -18922.11 26703.70 2019-09-27 17:51:33.000 270 29452.32 4473.21 -18922.11 26707.52 2019-09-27 17:51:34.000 270 29452.35 4473.17 -18922.13 26703.87 2019-09-27 17:51:35.000 270 29452.37 4473.16 -18922.16 26693.52 2019-09-27 17:51:36.000 270 29452.40 4473.14 -18922.17 26693.08 2019-09-27 17:51:37.000 270 29452.43 4473.10 -18922.14 26684.98 2019-09-27 17:51:38.000 270 29452.43 4473.07 -18922.15 26682.26 2019-09-27 17:51:39.000 270 29452.41 4473.06 -18922.18 26681.66 2019-09-27 17:51:40.000 270 29452.41 4473.03 -18922.21 26684.65 2019-09-27 17:51:41.000 270 29452.39 4473.02 -18922.22 26690.06 2019-09-27 17:51:42.000 270 29452.42 4473.00 -18922.23 26695.92 2019-09-27 17:51:43.000 270 29452.41 4472.98 -18922.26 26701.08 2019-09-27 17:51:44.000 270 29452.42 4472.98 -18922.23 26707.02 2019-09-27 17:51:45.000 270 29452.44 4472.98 -18922.22 26708.58 2019-09-27 17:51:46.000 270 29452.47 4472.96 -18922.23 26705.75 2019-09-27 17:51:47.000 270 29452.45 4472.93 -18922.27 26702.41 2019-09-27 17:51:48.000 270 29452.44 4472.90 -18922.28 26694.28 2019-09-27 17:51:49.000 270 29452.42 4472.92 -18922.30 26690.38 2019-09-27 17:51:50.000 270 29452.40 4472.89 -18922.30 26690.38 2019-09-27 17:51:51.000 270 29452.38 4472.91 -18922.31 26689.71 2019-09-27 17:51:52.000 270 29452.35 4472.93 -18922.32 26694.39 2019-09-27 17:51:53.000 270 29452.34 4472.92 -18922.34 26695.40 2019-09-27 17:51:54.000 270 29452.30 4472.91 -18922.34 26694.16 2019-09-27 17:51:55.000 270 29452.29 4472.89 -18922.32 26696.27 2019-09-27 17:51:56.000 270 29452.27 4472.90 -18922.32 26693.42 2019-09-27 17:51:57.000 270 29452.27 4472.88 -18922.33 26694.65 2019-09-27 17:51:58.000 270 29452.26 4472.85 -18922.33 26694.89 2019-09-27 17:51:59.000 270 29452.29 4472.83 -18922.32 26699.73 2019-09-27 17:52:00.000 270 29452.26 4472.81 -18922.32 26701.84 2019-09-27 17:52:01.000 270 29452.23 4472.80 -18922.35 26702.88 2019-09-27 17:52:02.000 270 29452.19 4472.78 -18922.41 26696.75 2019-09-27 17:52:03.000 270 29452.18 4472.77 -18922.45 26694.16 2019-09-27 17:52:04.000 270 29452.19 4472.76 -18922.42 26681.66 2019-09-27 17:52:05.000 270 29452.19 4472.77 -18922.43 26676.10 2019-09-27 17:52:06.000 270 29452.17 4472.76 -18922.43 26674.28 2019-09-27 17:52:07.000 270 29452.17 4472.78 -18922.42 26678.33 2019-09-27 17:52:08.000 270 29452.18 4472.78 -18922.42 26688.11 2019-09-27 17:52:09.000 270 29452.18 4472.77 -18922.37 26699.62 2019-09-27 17:52:10.000 270 29452.19 4472.75 -18922.40 26707.90 2019-09-27 17:52:11.000 270 29452.19 4472.75 -18922.41 26710.34 2019-09-27 17:52:12.000 270 29452.24 4472.71 -18922.41 26708.19 2019-09-27 17:52:13.000 270 29452.26 4472.66 -18922.42 26705.07 2019-09-27 17:52:14.000 270 29452.28 4472.63 -18922.46 26700.53 2019-09-27 17:52:15.000 270 29452.29 4472.63 -18922.51 26696.19 2019-09-27 17:52:16.000 270 29452.32 4472.61 -18922.51 26694.04 2019-09-27 17:52:17.000 270 29452.35 4472.57 -18922.53 26693.18 2019-09-27 17:52:18.000 270 29452.36 4472.56 -18922.52 26690.10 2019-09-27 17:52:19.000 270 29452.39 4472.58 -18922.57 26692.16 2019-09-27 17:52:20.000 270 29452.41 4472.59 -18922.57 26690.21 2019-09-27 17:52:21.000 270 29452.42 4472.62 -18922.57 26689.20 2019-09-27 17:52:22.000 270 29452.42 4472.63 -18922.57 26693.07 2019-09-27 17:52:23.000 270 29452.40 4472.65 -18922.58 26695.75 2019-09-27 17:52:24.000 270 29452.40 4472.66 -18922.56 26697.13 2019-09-27 17:52:25.000 270 29452.40 4472.64 -18922.55 26700.14 2019-09-27 17:52:26.000 270 29452.39 4472.63 -18922.55 26696.66 2019-09-27 17:52:27.000 270 29452.35 4472.58 -18922.58 26697.03 2019-09-27 17:52:28.000 270 29452.34 4472.54 -18922.57 26694.86 2019-09-27 17:52:29.000 270 29452.32 4472.50 -18922.59 26691.82 2019-09-27 17:52:30.000 270 29452.31 4472.45 -18922.64 26692.26 2019-09-27 17:52:31.000 270 29452.32 4472.39 -18922.65 26688.99 2019-09-27 17:52:32.000 270 29452.28 4472.35 -18922.68 26685.68 2019-09-27 17:52:33.000 270 29452.32 4472.36 -18922.70 26686.73 2019-09-27 17:52:34.000 270 29452.34 4472.38 -18922.69 26685.25 2019-09-27 17:52:35.000 270 29452.31 4472.37 -18922.71 26692.78 2019-09-27 17:52:36.000 270 29452.32 4472.38 -18922.71 26696.05 2019-09-27 17:52:37.000 270 29452.30 4472.38 -18922.69 26694.88 2019-09-27 17:52:38.000 270 29452.28 4472.40 -18922.68 26699.49 2019-09-27 17:52:39.000 270 29452.27 4472.43 -18922.69 26700.89 2019-09-27 17:52:40.000 270 29452.22 4472.41 -18922.69 26702.15 2019-09-27 17:52:41.000 270 29452.20 4472.42 -18922.68 26701.42 2019-09-27 17:52:42.000 270 29452.17 4472.42 -18922.69 26697.79 2019-09-27 17:52:43.000 270 29452.14 4472.40 -18922.65 26693.99 2019-09-27 17:52:44.000 270 29452.18 4472.39 -18922.66 26688.87 2019-09-27 17:52:45.000 270 29452.19 4472.39 -18922.67 26681.32 2019-09-27 17:52:46.000 270 29452.22 4472.37 -18922.64 26682.48 2019-09-27 17:52:47.000 270 29452.27 4472.38 -18922.67 26686.07 2019-09-27 17:52:48.000 270 29452.28 4472.41 -18922.71 26690.42 2019-09-27 17:52:49.000 270 29452.29 4472.44 -18922.69 26695.91 2019-09-27 17:52:50.000 270 29452.30 4472.49 -18922.67 26696.46 2019-09-27 17:52:51.000 270 29452.28 4472.49 -18922.68 26699.26 2019-09-27 17:52:52.000 270 29452.29 4472.53 -18922.67 26701.85 2019-09-27 17:52:53.000 270 29452.34 4472.52 -18922.66 26700.06 2019-09-27 17:52:54.000 270 29452.33 4472.53 -18922.68 26698.76 2019-09-27 17:52:55.000 270 29452.34 4472.54 -18922.68 26695.91 2019-09-27 17:52:56.000 270 29452.36 4472.54 -18922.65 26690.98 2019-09-27 17:52:57.000 270 29452.40 4472.55 -18922.67 26690.38 2019-09-27 17:52:58.000 270 29452.41 4472.51 -18922.71 26686.41 2019-09-27 17:52:59.000 270 29452.41 4472.49 -18922.73 26684.40 2019-09-27 17:53:00.000 270 29452.44 4472.45 -18922.71 26687.59 2019-09-27 17:53:01.000 270 29452.42 4472.41 -18922.72 26687.58 2019-09-27 17:53:02.000 270 29452.42 4472.41 -18922.74 26692.27 2019-09-27 17:53:03.000 270 29452.41 4472.42 -18922.77 26698.95 2019-09-27 17:53:04.000 270 29452.40 4472.42 -18922.77 26701.92 2019-09-27 17:53:05.000 270 29452.42 4472.45 -18922.77 26707.37 2019-09-27 17:53:06.000 270 29452.45 4472.44 -18922.74 26702.24 2019-09-27 17:53:07.000 270 29452.46 4472.41 -18922.76 26701.51 2019-09-27 17:53:08.000 270 29452.48 4472.41 -18922.75 26702.25 2019-09-27 17:53:09.000 270 29452.49 4472.43 -18922.77 26698.23 2019-09-27 17:53:10.000 270 29452.53 4472.44 -18922.79 26697.88 2019-09-27 17:53:11.000 270 29452.51 4472.44 -18922.79 26696.24 2019-09-27 17:53:12.000 270 29452.51 4472.40 -18922.79 26695.67 2019-09-27 17:53:13.000 270 29452.53 4472.35 -18922.79 26701.18 2019-09-27 17:53:14.000 270 29452.53 4472.37 -18922.81 26700.82 2019-09-27 17:53:15.000 270 29452.56 4472.38 -18922.83 26699.91 2019-09-27 17:53:16.000 270 29452.57 4472.39 -18922.83 26705.62 2019-09-27 17:53:17.000 270 29452.60 4472.41 -18922.82 26702.19 2019-09-27 17:53:18.000 270 29452.62 4472.37 -18922.83 26705.58 2019-09-27 17:53:19.000 270 29452.66 4472.33 -18922.83 26704.74 2019-09-27 17:53:20.000 270 29452.67 4472.30 -18922.87 26704.30 2019-09-27 17:53:21.000 270 29452.68 4472.27 -18922.90 26704.63 2019-09-27 17:53:22.000 270 29452.68 4472.25 -18922.89 26700.13 2019-09-27 17:53:23.000 270 29452.70 4472.25 -18922.90 26698.88 2019-09-27 17:53:24.000 270 29452.69 4472.23 -18922.93 26699.12 2019-09-27 17:53:25.000 270 29452.63 4472.23 -18922.93 26691.82 2019-09-27 17:53:26.000 270 29452.60 4472.24 -18922.95 26691.29 2019-09-27 17:53:27.000 270 29452.60 4472.23 -18922.95 26700.09 2019-09-27 17:53:28.000 270 29452.59 4472.23 -18922.96 26709.84 2019-09-27 17:53:29.000 270 29452.55 4472.20 -18922.93 26720.09 2019-09-27 17:53:30.000 270 29452.53 4472.23 -18922.94 26707.44 2019-09-27 17:53:31.000 270 29452.50 4472.27 -18922.94 26630.64 2019-09-27 17:53:32.000 270 29452.50 4472.31 -18922.94 26545.61 2019-09-27 17:53:33.000 270 29452.51 4472.34 -18922.94 26469.17 2019-09-27 17:53:34.000 270 29452.51 4472.41 -18922.94 26382.28 2019-09-27 17:53:35.000 270 29452.55 4472.44 -18922.94 26312.69 2019-09-27 17:53:36.000 270 29452.57 4472.42 -18922.93 26279.67 2019-09-27 17:53:37.000 270 29452.63 4472.41 -18922.93 26209.20 2019-09-27 17:53:38.000 270 29452.61 4472.41 -18922.94 26157.45 2019-09-27 17:53:39.000 270 29452.61 4472.40 -18922.92 26134.23 2019-09-27 17:53:40.000 270 29452.59 4472.39 -18922.92 26127.53 2019-09-27 17:53:41.000 270 29452.57 4472.35 -18922.91 26164.63 2019-09-27 17:53:42.000 270 29452.55 4472.36 -18922.91 26181.69 2019-09-27 17:53:43.000 270 29452.58 4472.34 -18922.89 26195.36 2019-09-27 17:53:44.000 270 29452.54 4472.36 -18922.87 26160.34 2019-09-27 17:53:45.000 270 29452.55 4472.36 -18922.85 26068.67 2019-09-27 17:53:46.000 270 29452.54 4472.37 -18922.86 25999.23 2019-09-27 17:53:47.000 270 29452.52 4472.36 -18922.85 25907.80 2019-09-27 17:53:48.000 270 29452.50 4472.35 -18922.84 25808.78 2019-09-27 17:53:49.000 270 29452.48 4472.35 -18922.83 25721.04 2019-09-27 17:53:50.000 270 29452.53 4472.37 -18922.83 25664.67 2019-09-27 17:53:51.000 270 29452.57 4472.35 -18922.85 25620.34 2019-09-27 17:53:52.000 270 29452.58 4472.33 -18922.84 25580.19 2019-09-27 17:53:53.000 270 29452.56 4472.35 -18922.86 25592.49 2019-09-27 17:53:54.000 270 29452.56 4472.36 -18922.85 25558.09 2019-09-27 17:53:55.000 270 29452.56 4472.35 -18922.82 25526.60 2019-09-27 17:53:56.000 270 29452.57 4472.32 -18922.82 25473.93 2019-09-27 17:53:57.000 270 29452.57 4472.30 -18922.82 25441.97 2019-09-27 17:53:58.000 270 29452.57 4472.33 -18922.82 25376.09 2019-09-27 17:53:59.000 270 29452.58 4472.31 -18922.83 25333.54 2019-09-27 17:54:00.000 270 29452.58 4472.30 -18922.84 25296.94 2019-09-27 17:54:01.000 270 29452.63 4472.31 -18922.86 25279.10 2019-09-27 17:54:02.000 270 29452.65 4472.27 -18922.87 25264.12 2019-09-27 17:54:03.000 270 29452.67 4472.26 -18922.94 25241.86 2019-09-27 17:54:04.000 270 29452.70 4472.27 -18922.96 25224.83 2019-09-27 17:54:05.000 270 29452.71 4472.25 -18922.98 25198.46 2019-09-27 17:54:06.000 270 29452.72 4472.24 -18922.99 25203.28 2019-09-27 17:54:07.000 270 29452.75 4472.25 -18923.00 25255.25 2019-09-27 17:54:08.000 270 29452.74 4472.25 -18923.01 25327.68 2019-09-27 17:54:09.000 270 29452.72 4472.23 -18923.01 25415.83 2019-09-27 17:54:10.000 270 29452.71 4472.22 -18922.96 25495.73 2019-09-27 17:54:11.000 270 29452.70 4472.22 -18922.99 25568.85 2019-09-27 17:54:12.000 270 29452.71 4472.21 -18922.96 25652.35 2019-09-27 17:54:13.000 270 29452.70 4472.25 -18922.96 25729.12 2019-09-27 17:54:14.000 270 29452.67 4472.26 -18922.95 25805.52 2019-09-27 17:54:15.000 270 29452.70 4472.22 -18922.96 25861.42 2019-09-27 17:54:16.000 270 29452.71 4472.19 -18922.97 25943.09 2019-09-27 17:54:17.000 270 29452.70 4472.13 -18922.94 26020.48 2019-09-27 17:54:18.000 270 29452.69 4472.08 -18922.95 26114.97 2019-09-27 17:54:19.000 270 29452.72 4472.04 -18922.96 26229.89 2019-09-27 17:54:20.000 270 29452.70 4472.03 -18922.98 26321.62 2019-09-27 17:54:21.000 270 29452.69 4472.05 -18922.98 26395.96 2019-09-27 17:54:22.000 270 29452.68 4472.05 -18923.02 26480.35 2019-09-27 17:54:23.000 270 29452.69 4472.11 -18923.01 26562.87 2019-09-27 17:54:24.000 270 29452.69 4472.16 -18923.00 26678.14 2019-09-27 17:54:25.000 270 29452.69 4472.19 -18923.00 26698.40 2019-09-27 17:54:26.000 270 29452.72 4472.20 -18923.01 26697.80 2019-09-27 17:54:27.000 270 29452.70 4472.19 -18923.01 26700.27 2019-09-27 17:54:28.000 270 29452.65 4472.21 -18923.01 26698.19 2019-09-27 17:54:29.000 270 29452.63 4472.24 -18922.99 26690.77 2019-09-27 17:54:30.000 270 29452.63 4472.27 -18922.95 26683.50 2019-09-27 17:54:31.000 270 29452.60 4472.26 -18922.92 26677.50 2019-09-27 17:54:32.000 270 29452.61 4472.26 -18922.90 26674.81 2019-09-27 17:54:33.000 270 29452.60 4472.24 -18922.88 26682.02 2019-09-27 17:54:34.000 270 29452.60 4472.22 -18922.89 26673.37 2019-09-27 17:54:35.000 270 29452.61 4472.23 -18922.88 26678.04 2019-09-27 17:54:36.000 270 29452.58 4472.24 -18922.87 26678.53 2019-09-27 17:54:37.000 270 29452.60 4472.26 -18922.85 26675.90 2019-09-27 17:54:38.000 270 29452.59 4472.31 -18922.80 26679.67 2019-09-27 17:54:39.000 270 29452.62 4472.34 -18922.84 26674.45 2019-09-27 17:54:40.000 270 29452.61 4472.37 -18922.86 26672.42 2019-09-27 17:54:41.000 270 29452.61 4472.38 -18922.89 26677.85 2019-09-27 17:54:42.000 270 29452.62 4472.35 -18922.83 26674.27 2019-09-27 17:54:43.000 270 29452.66 4472.31 -18922.84 26679.31 2019-09-27 17:54:44.000 270 29452.64 4472.35 -18922.85 26682.18 2019-09-27 17:54:45.000 270 29452.64 4472.35 -18922.89 26676.73 2019-09-27 17:54:46.000 270 29452.64 4472.35 -18922.88 26676.26 2019-09-27 17:54:47.000 270 29452.66 4472.34 -18922.86 26678.92 2019-09-27 17:54:48.000 270 29452.64 4472.36 -18922.86 26676.74 2019-09-27 17:54:49.000 270 29452.67 4472.39 -18922.86 26678.47 2019-09-27 17:54:50.000 270 29452.68 4472.42 -18922.84 26681.46 2019-09-27 17:54:51.000 270 29452.66 4472.45 -18922.81 26683.59 2019-09-27 17:54:52.000 270 29452.71 4472.46 -18922.82 26685.71 2019-09-27 17:54:53.000 270 29452.70 4472.44 -18922.84 26680.21 2019-09-27 17:54:54.000 270 29452.70 4472.44 -18922.81 26680.18 2019-09-27 17:54:55.000 270 29452.71 4472.43 -18922.81 26681.20 2019-09-27 17:54:56.000 270 29452.73 4472.41 -18922.83 26681.51 2019-09-27 17:54:57.000 270 29452.74 4472.38 -18922.84 26678.11 2019-09-27 17:54:58.000 270 29452.77 4472.35 -18922.85 26677.29 2019-09-27 17:54:59.000 270 29452.82 4472.35 -18922.85 26678.28 2019-09-27 17:55:00.000 270 29452.83 4472.35 -18922.86 26680.46 2019-09-27 17:55:01.000 270 29452.89 4472.32 -18922.86 26682.54 2019-09-27 17:55:02.000 270 29452.92 4472.32 -18922.87 26678.12 2019-09-27 17:55:03.000 270 29452.92 4472.36 -18922.88 26689.00 2019-09-27 17:55:04.000 270 29452.95 4472.35 -18922.87 26684.73 2019-09-27 17:55:05.000 270 29452.95 4472.34 -18922.87 26681.59 2019-09-27 17:55:06.000 270 29452.96 4472.35 -18922.84 26661.12 2019-09-27 17:55:07.000 270 29452.95 4472.35 -18922.82 26684.85 2019-09-27 17:55:08.000 270 29452.94 4472.33 -18922.83 26689.71 2019-09-27 17:55:09.000 270 29452.91 4472.33 -18922.83 26697.13 2019-09-27 17:55:10.000 270 29452.89 4472.34 -18922.82 26689.45 2019-09-27 17:55:11.000 270 29452.82 4472.35 -18922.81 26683.93 2019-09-27 17:55:12.000 270 29452.77 4472.30 -18922.80 26682.74 2019-09-27 17:55:13.000 270 29452.75 4472.29 -18922.78 26683.84 2019-09-27 17:55:14.000 270 29452.73 4472.31 -18922.76 26688.85 2019-09-27 17:55:15.000 270 29452.73 4472.30 -18922.76 26693.32 2019-09-27 17:55:16.000 270 29452.73 4472.26 -18922.77 26730.99 2019-09-27 17:55:17.000 270 29452.69 4472.26 -18922.74 26682.26 2019-09-27 17:55:18.000 270 29452.68 4472.26 -18922.73 26674.07 2019-09-27 17:55:19.000 270 29452.67 4472.24 -18922.71 26672.46 2019-09-27 17:55:20.000 270 29452.66 4472.27 -18922.73 26682.41 2019-09-27 17:55:21.000 270 29452.68 4472.31 -18922.73 26683.40 2019-09-27 17:55:22.000 270 29452.69 4472.32 -18922.73 26696.12 2019-09-27 17:55:23.000 270 29452.72 4472.33 -18922.71 26693.06 2019-09-27 17:55:24.000 270 29452.69 4472.36 -18922.68 26690.84 2019-09-27 17:55:25.000 270 29452.68 4472.36 -18922.68 26689.16 2019-09-27 17:55:26.000 270 29452.66 4472.37 -18922.69 26684.18 2019-09-27 17:55:27.000 270 29452.66 4472.40 -18922.70 26686.28 2019-09-27 17:55:28.000 270 29452.65 4472.40 -18922.67 26688.05 2019-09-27 17:55:29.000 270 29452.62 4472.40 -18922.66 26688.89 2019-09-27 17:55:30.000 270 29452.63 4472.41 -18922.65 26694.19 2019-09-27 17:55:31.000 270 29452.65 4472.39 -18922.63 26699.95 2019-09-27 17:55:32.000 270 29452.64 4472.37 -18922.62 26696.51 2019-09-27 17:55:33.000 270 29452.63 4472.37 -18922.62 26698.67 2019-09-27 17:55:34.000 270 29452.61 4472.36 -18922.65 26698.26 2019-09-27 17:55:35.000 270 29452.63 4472.32 -18922.68 26695.09 2019-09-27 17:55:36.000 270 29452.63 4472.31 -18922.68 26692.69 2019-09-27 17:55:37.000 270 29452.67 4472.34 -18922.68 26695.52 2019-09-27 17:55:38.000 270 29452.67 4472.35 -18922.70 26701.94 2019-09-27 17:55:39.000 270 29452.69 4472.35 -18922.70 26700.65 2019-09-27 17:55:40.000 270 29452.71 4472.35 -18922.68 26705.01 2019-09-27 17:55:41.000 270 29452.70 4472.37 -18922.71 26708.87 2019-09-27 17:55:42.000 270 29452.69 4472.38 -18922.71 26702.91 2019-09-27 17:55:43.000 270 29452.68 4472.37 -18922.72 26697.90 2019-09-27 17:55:44.000 270 29452.70 4472.34 -18922.74 26704.42 2019-09-27 17:55:45.000 270 29452.70 4472.29 -18922.76 26702.76 2019-09-27 17:55:46.000 270 29452.72 4472.28 -18922.77 26702.60 2019-09-27 17:55:47.000 270 29452.71 4472.22 -18922.79 26701.02 2019-09-27 17:55:48.000 270 29452.71 4472.18 -18922.81 26696.02 2019-09-27 17:55:49.000 270 29452.71 4472.12 -18922.82 26694.24 2019-09-27 17:55:50.000 270 29452.73 4472.07 -18922.86 26693.70 2019-09-27 17:55:51.000 270 29452.73 4472.06 -18922.87 26690.79 2019-09-27 17:55:52.000 270 29452.72 4472.07 -18922.87 26691.59 2019-09-27 17:55:53.000 270 29452.71 4472.07 -18922.88 26693.43 2019-09-27 17:55:54.000 270 29452.70 4472.09 -18922.87 26694.86 2019-09-27 17:55:55.000 270 29452.68 4472.08 -18922.87 26696.91 2019-09-27 17:55:56.000 270 29452.65 4472.07 -18922.90 26701.63 2019-09-27 17:55:57.000 270 29452.66 4472.05 -18922.94 26702.84 2019-09-27 17:55:58.000 270 29452.70 4472.05 -18922.91 26700.02 2019-09-27 17:55:59.000 270 29452.69 4472.02 -18922.93 26697.49 2019-09-27 17:56:00.000 270 29452.66 4471.97 -18922.96 26698.89 2019-09-27 17:56:01.000 270 29452.67 4471.96 -18922.98 26694.53 2019-09-27 17:56:02.000 270 29452.65 4471.95 -18922.99 26699.40 2019-09-27 17:56:03.000 270 29452.62 4471.96 -18923.01 26698.78 2019-09-27 17:56:04.000 270 29452.60 4471.98 -18922.99 26695.68 2019-09-27 17:56:05.000 270 29452.59 4471.99 -18922.99 26694.17 2019-09-27 17:56:06.000 270 29452.59 4472.00 -18922.98 26688.37 2019-09-27 17:56:07.000 270 29452.60 4472.04 -18922.96 26683.53 2019-09-27 17:56:08.000 270 29452.55 4472.05 -18922.93 26685.58 2019-09-27 17:56:09.000 270 29452.52 4472.05 -18922.91 26684.01 2019-09-27 17:56:10.000 270 29452.47 4472.04 -18922.91 26692.13 2019-09-27 17:56:11.000 270 29452.46 4472.03 -18922.90 26699.18 2019-09-27 17:56:12.000 270 29452.39 4472.02 -18922.90 26699.60 2019-09-27 17:56:13.000 270 29452.32 4472.00 -18922.92 26704.91 2019-09-27 17:56:14.000 270 29452.29 4472.00 -18922.91 26701.53 2019-09-27 17:56:15.000 270 29452.24 4471.97 -18922.91 26698.75 2019-09-27 17:56:16.000 270 29452.14 4471.94 -18922.92 26695.66 2019-09-27 17:56:17.000 270 29452.08 4471.92 -18922.95 26693.11 2019-09-27 17:56:18.000 270 29452.03 4471.88 -18922.92 26691.10 2019-09-27 17:56:19.000 270 29451.96 4471.81 -18922.92 26692.13 2019-09-27 17:56:20.000 270 29451.91 4471.76 -18922.92 26689.12 2019-09-27 17:56:21.000 270 29451.87 4471.71 -18922.89 26688.19 2019-09-27 17:56:22.000 270 29451.85 4471.65 -18922.89 26688.76 2019-09-27 17:56:23.000 270 29451.84 4471.60 -18922.86 26687.53 2019-09-27 17:56:24.000 270 29451.85 4471.56 -18922.88 26688.13 2019-09-27 17:56:25.000 270 29451.90 4471.56 -18922.88 26690.84 2019-09-27 17:56:26.000 270 29451.95 4471.56 -18922.84 26693.27 2019-09-27 17:56:27.000 270 29451.97 4471.54 -18922.83 26698.98 2019-09-27 17:56:28.000 270 29452.01 4471.51 -18922.83 26693.62 2019-09-27 17:56:29.000 270 29452.06 4471.51 -18922.85 26690.58 2019-09-27 17:56:30.000 270 29452.08 4471.49 -18922.81 26691.44 2019-09-27 17:56:31.000 270 29452.13 4471.52 -18922.80 26691.03 2019-09-27 17:56:32.000 270 29452.13 4471.56 -18922.78 26691.30 2019-09-27 17:56:33.000 270 29452.13 4471.58 -18922.81 26693.35 2019-09-27 17:56:34.000 270 29452.18 4471.56 -18922.83 26692.19 2019-09-27 17:56:35.000 270 29452.20 4471.56 -18922.85 26696.26 2019-09-27 17:56:36.000 270 29452.19 4471.58 -18922.82 26694.73 2019-09-27 17:56:37.000 270 29452.21 4471.58 -18922.86 26691.67 2019-09-27 17:56:38.000 270 29452.24 4471.57 -18922.89 26688.73 2019-09-27 17:56:39.000 270 29452.26 4471.54 -18922.89 26686.41 2019-09-27 17:56:40.000 270 29452.25 4471.51 -18922.93 26690.13 2019-09-27 17:56:41.000 270 29452.22 4471.47 -18922.95 26695.33 2019-09-27 17:56:42.000 270 29452.22 4471.45 -18922.96 26698.51 2019-09-27 17:56:43.000 270 29452.21 4471.45 -18922.99 26700.73 2019-09-27 17:56:44.000 270 29452.17 4471.46 -18922.96 26699.56 2019-09-27 17:56:45.000 270 29452.17 4471.48 -18922.97 26695.82 2019-09-27 17:56:46.000 270 29452.15 4471.47 -18922.94 26692.13 2019-09-27 17:56:47.000 270 29452.15 4471.50 -18922.94 26682.65 2019-09-27 17:56:48.000 270 29452.13 4471.51 -18922.91 26682.77 2019-09-27 17:56:49.000 270 29452.13 4471.52 -18922.89 26681.29 2019-09-27 17:56:50.000 270 29452.11 4471.52 -18922.90 26682.38 2019-09-27 17:56:51.000 270 29452.10 4471.52 -18922.89 26685.40 2019-09-27 17:56:52.000 270 29452.04 4471.52 -18922.89 26686.40 2019-09-27 17:56:53.000 270 29452.02 4471.49 -18922.86 26691.94 2019-09-27 17:56:54.000 270 29452.00 4471.50 -18922.85 26697.16 2019-09-27 17:56:55.000 270 29451.96 4471.49 -18922.87 26694.82 2019-09-27 17:56:56.000 270 29451.90 4471.46 -18922.84 26692.77 2019-09-27 17:56:57.000 270 29451.83 4471.47 -18922.85 26695.10 2019-09-27 17:56:58.000 270 29451.77 4471.45 -18922.80 26691.53 2019-09-27 17:56:59.000 270 29451.77 4471.44 -18922.78 26696.61 2019-09-27 17:57:00.000 270 29451.74 4471.47 -18922.74 26696.86 2019-09-27 17:57:01.000 270 29451.69 4471.47 -18922.71 26694.91 2019-09-27 17:57:02.000 270 29451.69 4471.46 -18922.71 26699.30 2019-09-27 17:57:03.000 270 29451.66 4471.45 -18922.72 26694.74 2019-09-27 17:57:04.000 270 29451.63 4471.45 -18922.71 26692.23 2019-09-27 17:57:05.000 270 29451.61 4471.43 -18922.70 26691.29 2019-09-27 17:57:06.000 270 29451.62 4471.39 -18922.70 26682.82 2019-09-27 17:57:07.000 270 29451.63 4471.38 -18922.67 26682.50 2019-09-27 17:57:08.000 270 29451.61 4471.38 -18922.68 26678.99 2019-09-27 17:57:09.000 270 29451.63 4471.38 -18922.71 26678.90 2019-09-27 17:57:10.000 270 29451.67 4471.39 -18922.69 26678.36 2019-09-27 17:57:11.000 270 29451.72 4471.39 -18922.70 26674.03 2019-09-27 17:57:12.000 270 29451.73 4471.42 -18922.70 26663.46 2019-09-27 17:57:13.000 270 29451.74 4471.47 -18922.70 26662.73 2019-09-27 17:57:14.000 270 29451.74 4471.48 -18922.70 26660.54 2019-09-27 17:57:15.000 270 29451.79 4471.49 -18922.70 26657.61 2019-09-27 17:57:16.000 270 29451.84 4471.49 -18922.70 26660.98 2019-09-27 17:57:17.000 270 29451.86 4471.51 -18922.73 26655.59 2019-09-27 17:57:18.000 270 29451.85 4471.47 -18922.74 26654.13 2019-09-27 17:57:19.000 270 29451.86 4471.42 -18922.77 26651.66 2019-09-27 17:57:20.000 270 29451.91 4471.41 -18922.77 26646.03 2019-09-27 17:57:21.000 270 29451.93 4471.39 -18922.80 26650.56 2019-09-27 17:57:22.000 270 29451.93 4471.36 -18922.84 26661.19 2019-09-27 17:57:23.000 270 29451.94 4471.32 -18922.87 26668.50 2019-09-27 17:57:24.000 270 29451.96 4471.31 -18922.88 26676.96 2019-09-27 17:57:25.000 270 29452.00 4471.31 -18922.89 26680.28 2019-09-27 17:57:26.000 270 29452.00 4471.31 -18922.92 26670.36 2019-09-27 17:57:27.000 270 29452.03 4471.31 -18922.93 26662.75 2019-09-27 17:57:28.000 270 29452.06 4471.30 -18922.94 26653.79 2019-09-27 17:57:29.000 270 29452.05 4471.28 -18922.97 26649.71 2019-09-27 17:57:30.000 270 29452.04 4471.26 -18922.99 26647.12 2019-09-27 17:57:31.000 270 29452.05 4471.25 -18922.99 26646.01 2019-09-27 17:57:32.000 270 29451.99 4471.22 -18923.00 26647.67 2019-09-27 17:57:33.000 270 29451.92 4471.18 -18923.08 26656.64 2019-09-27 17:57:34.000 270 29451.88 4471.18 -18923.05 26657.55 2019-09-27 17:57:35.000 270 29451.88 4471.18 -18923.05 26658.56 2019-09-27 17:57:36.000 270 29451.87 4471.20 -18923.03 26659.21 2019-09-27 17:57:37.000 270 29451.84 4471.19 -18923.02 26659.29 2019-09-27 17:57:38.000 270 29451.80 4471.16 -18923.01 26666.03 2019-09-27 17:57:39.000 270 29451.77 4471.14 -18923.05 26675.54 2019-09-27 17:57:40.000 270 29451.74 4471.14 -18923.04 26680.25 2019-09-27 17:57:41.000 270 29451.69 4471.11 -18923.00 26683.26 2019-09-27 17:57:42.000 270 29451.67 4471.08 -18923.01 26679.74 2019-09-27 17:57:43.000 270 29451.61 4471.02 -18923.00 26673.67 2019-09-27 17:57:44.000 270 29451.61 4470.94 -18923.02 26674.34 2019-09-27 17:57:45.000 270 29451.56 4470.90 -18923.01 26676.10 2019-09-27 17:57:46.000 270 29451.56 4470.87 -18923.01 26682.88 2019-09-27 17:57:47.000 270 29451.54 4470.86 -18923.00 26688.16 2019-09-27 17:57:48.000 270 29451.51 4470.87 -18923.00 26684.61 2019-09-27 17:57:49.000 270 29451.54 4470.85 -18923.05 26685.39 2019-09-27 17:57:50.000 270 29451.49 4470.86 -18923.08 26683.95 2019-09-27 17:57:51.000 270 29451.49 4470.84 -18923.05 26683.16 2019-09-27 17:57:52.000 270 29451.50 4470.87 -18923.03 26686.57 2019-09-27 17:57:53.000 270 29451.49 4470.88 -18923.04 26691.72 2019-09-27 17:57:54.000 270 29451.48 4470.90 -18923.04 26693.66 2019-09-27 17:57:55.000 270 29451.47 4470.92 -18923.07 26698.23 2019-09-27 17:57:56.000 270 29451.48 4470.94 -18923.09 26694.73 2019-09-27 17:57:57.000 270 29451.54 4470.99 -18923.10 26690.29 2019-09-27 17:57:58.000 270 29451.58 4470.99 -18923.10 26690.32 2019-09-27 17:57:59.000 270 29451.65 4471.00 -18923.08 26682.60 2019-09-27 17:58:00.000 270 29451.72 4471.04 -18923.08 26681.10 2019-09-27 17:58:01.000 270 29451.76 4471.04 -18923.06 26682.25 2019-09-27 17:58:02.000 270 29451.80 4471.06 -18923.07 26683.45 2019-09-27 17:58:03.000 270 29451.82 4471.06 -18923.04 26690.38 2019-09-27 17:58:04.000 270 29451.85 4471.07 -18923.05 26690.61 2019-09-27 17:58:05.000 270 29451.87 4471.06 -18923.07 26690.51 2019-09-27 17:58:06.000 270 29451.88 4471.06 -18923.08 26689.59 2019-09-27 17:58:07.000 270 29451.89 4471.04 -18923.07 26687.11 2019-09-27 17:58:08.000 270 29451.90 4471.04 -18923.11 26686.72 2019-09-27 17:58:09.000 270 29451.89 4471.05 -18923.14 26690.87 2019-09-27 17:58:10.000 270 29451.90 4471.04 -18923.14 26695.97 2019-09-27 17:58:11.000 270 29451.94 4471.03 -18923.15 26694.56 2019-09-27 17:58:12.000 270 29451.91 4471.00 -18923.14 26689.02 2019-09-27 17:58:13.000 270 29451.92 4471.03 -18923.17 26686.62 2019-09-27 17:58:14.000 270 29451.89 4471.03 -18923.18 26687.72 2019-09-27 17:58:15.000 270 29451.90 4471.01 -18923.17 26687.91 2019-09-27 17:58:16.000 270 29451.87 4471.02 -18923.14 26684.95 2019-09-27 17:58:17.000 270 29451.80 4471.02 -18923.13 26690.08 2019-09-27 17:58:18.000 270 29451.77 4471.03 -18923.10 26692.12 2019-09-27 17:58:19.000 270 29451.75 4471.02 -18923.12 26691.56 2019-09-27 17:58:20.000 270 29451.71 4471.00 -18923.15 26691.49 2019-09-27 17:58:21.000 270 29451.66 4470.95 -18923.19 26692.13 2019-09-27 17:58:22.000 270 29451.66 4470.92 -18923.18 26698.87 2019-09-27 17:58:23.000 270 29451.67 4470.89 -18923.16 26698.76 2019-09-27 17:58:24.000 270 29451.67 4470.87 -18923.14 26697.88 2019-09-27 17:58:25.000 270 29451.64 4470.85 -18923.15 26700.96 2019-09-27 17:58:26.000 270 29451.62 4470.83 -18923.17 26697.59 2019-09-27 17:58:27.000 270 29451.60 4470.83 -18923.15 26700.27 2019-09-27 17:58:28.000 270 29451.58 4470.81 -18923.12 26701.53 2019-09-27 17:58:29.000 270 29451.64 4470.79 -18923.10 26701.93 2019-09-27 17:58:30.000 270 29451.64 4470.80 -18923.11 26707.93 2019-09-27 17:58:31.000 270 29451.66 4470.81 -18923.07 26706.01 2019-09-27 17:58:32.000 270 29451.64 4470.79 -18923.10 26697.13 2019-09-27 17:58:33.000 270 29451.68 4470.79 -18923.10 26694.92 2019-09-27 17:58:34.000 270 29451.68 4470.82 -18923.11 26691.17 2019-09-27 17:58:35.000 270 29451.69 4470.81 -18923.11 26688.94 2019-09-27 17:58:36.000 270 29451.68 4470.82 -18923.10 26694.37 2019-09-27 17:58:37.000 270 29451.70 4470.81 -18923.13 26697.81 2019-09-27 17:58:38.000 270 29451.69 4470.82 -18923.16 26701.42 2019-09-27 17:58:39.000 270 29451.66 4470.80 -18923.17 26700.25 2019-09-27 17:58:40.000 270 29451.66 4470.79 -18923.15 26700.53 2019-09-27 17:58:41.000 270 29451.70 4470.77 -18923.16 26700.64 2019-09-27 17:58:42.000 270 29451.68 4470.75 -18923.15 26693.05 2019-09-27 17:58:43.000 270 29451.71 4470.76 -18923.17 26692.69 2019-09-27 17:58:44.000 270 29451.74 4470.76 -18923.16 26694.17 2019-09-27 17:58:45.000 270 29451.74 4470.73 -18923.16 26690.31 2019-09-27 17:58:46.000 270 29451.77 4470.70 -18923.17 26689.04 2019-09-27 17:58:47.000 270 29451.79 4470.69 -18923.19 26687.54 2019-09-27 17:58:48.000 270 29451.81 4470.68 -18923.18 26690.87 2019-09-27 17:58:49.000 270 29451.85 4470.65 -18923.20 26695.79 2019-09-27 17:58:50.000 270 29451.89 4470.68 -18923.17 26695.21 2019-09-27 17:58:51.000 270 29451.92 4470.69 -18923.17 26692.36 2019-09-27 17:58:52.000 270 29451.92 4470.70 -18923.16 26695.31 2019-09-27 17:58:53.000 270 29451.91 4470.70 -18923.16 26684.15 2019-09-27 17:58:54.000 270 29451.93 4470.70 -18923.18 26682.29 2019-09-27 17:58:55.000 270 29451.95 4470.72 -18923.17 26646.73 2019-09-27 17:58:56.000 270 29451.94 4470.74 -18923.16 26607.22 2019-09-27 17:58:57.000 270 29451.95 4470.76 -18923.19 26577.93 2019-09-27 17:58:58.000 270 29451.96 4470.78 -18923.20 26540.21 2019-09-27 17:58:59.000 270 29452.04 4470.79 -18923.18 26489.65 2019-09-27 17:59:00.000 270 29452.07 4470.80 -18923.16 26410.49 2019-09-27 17:59:01.000 270 29452.05 4470.83 -18923.15 26299.47 2019-09-27 17:59:02.000 270 29452.09 4470.85 -18923.17 26177.06 2019-09-27 17:59:03.000 270 29452.08 4470.87 -18923.15 26057.98 2019-09-27 17:59:04.000 270 29452.05 4470.89 -18923.13 25925.88 2019-09-27 17:59:05.000 270 29452.03 4470.89 -18923.13 25792.75 2019-09-27 17:59:06.000 270 29452.01 4470.87 -18923.13 25699.99 2019-09-27 17:59:07.000 270 29451.99 4470.83 -18923.15 25604.50 2019-09-27 17:59:08.000 270 29451.96 4470.78 -18923.18 25522.23 2019-09-27 17:59:09.000 270 29451.95 4470.74 -18923.16 25425.42 2019-09-27 17:59:10.000 270 29451.94 4470.72 -18923.19 25310.61 2019-09-27 17:59:11.000 270 29451.92 4470.72 -18923.17 25224.97 2019-09-27 17:59:12.000 270 29451.91 4470.70 -18923.19 25213.11 2019-09-27 17:59:13.000 270 29451.92 4470.68 -18923.20 25206.29 2019-09-27 17:59:14.000 270 29451.90 4470.69 -18923.20 25220.99 2019-09-27 17:59:15.000 270 29451.88 4470.69 -18923.21 25292.13 2019-09-27 17:59:16.000 270 29451.89 4470.67 -18923.22 25296.33 2019-09-27 17:59:17.000 270 29451.91 4470.64 -18923.21 25311.47 2019-09-27 17:59:18.000 270 29451.94 4470.63 -18923.22 25357.94 2019-09-27 17:59:19.000 270 29452.03 4470.62 -18923.22 25390.86 2019-09-27 17:59:20.000 270 29452.10 4470.59 -18923.27 25425.34 2019-09-27 17:59:21.000 270 29452.14 4470.57 -18923.28 25469.33 2019-09-27 17:59:22.000 270 29452.13 4470.56 -18923.28 25518.52 2019-09-27 17:59:23.000 270 29452.16 4470.55 -18923.29 25626.73 2019-09-27 17:59:24.000 270 29452.15 4470.56 -18923.30 25750.98 2019-09-27 17:59:25.000 270 29452.09 4470.58 -18923.31 25824.85 2019-09-27 17:59:26.000 270 29452.03 4470.56 -18923.30 25909.32 2019-09-27 17:59:27.000 270 29451.99 4470.54 -18923.29 26049.38 2019-09-27 17:59:28.000 270 29451.91 4470.56 -18923.33 26190.18 2019-09-27 17:59:29.000 270 29451.83 4470.54 -18923.36 26312.09 2019-09-27 17:59:30.000 270 29451.81 4470.51 -18923.32 26430.37 2019-09-27 17:59:31.000 270 29451.74 4470.51 -18923.31 26574.00 2019-09-27 17:59:32.000 270 29451.67 4470.49 -18923.31 26673.52 2019-09-27 17:59:33.000 270 29451.62 4470.48 -18923.33 26688.33 2019-09-27 17:59:34.000 270 29451.57 4470.49 -18923.35 26685.44 2019-09-27 17:59:35.000 270 29451.56 4470.48 -18923.38 26688.22 2019-09-27 17:59:36.000 270 29451.56 4470.47 -18923.36 26685.84 2019-09-27 17:59:37.000 270 29451.56 4470.46 -18923.38 26683.45 2019-09-27 17:59:38.000 270 29451.57 4470.44 -18923.41 26684.58 2019-09-27 17:59:39.000 270 29451.59 4470.42 -18923.36 26684.69 2019-09-27 17:59:40.000 270 29451.59 4470.46 -18923.39 26688.23 2019-09-27 17:59:41.000 270 29451.55 4470.46 -18923.42 26689.83 2019-09-27 17:59:42.000 270 29451.56 4470.48 -18923.42 26685.35 2019-09-27 17:59:43.000 270 29451.54 4470.46 -18923.44 26695.96 2019-09-27 17:59:44.000 270 29451.54 4470.47 -18923.46 26697.75 2019-09-27 17:59:45.000 270 29451.59 4470.47 -18923.49 26694.66 2019-09-27 17:59:46.000 270 29451.58 4470.46 -18923.49 26694.41 2019-09-27 17:59:47.000 270 29451.58 4470.45 -18923.52 26693.27 2019-09-27 17:59:48.000 270 29451.58 4470.44 -18923.53 26689.77 2019-09-27 17:59:49.000 270 29451.57 4470.46 -18923.51 26687.40 2019-09-27 17:59:50.000 270 29451.55 4470.46 -18923.51 26657.45 2019-09-27 17:59:51.000 270 29451.54 4470.47 -18923.53 26569.50 2019-09-27 17:59:52.000 270 29451.53 4470.47 -18923.56 26454.53 2019-09-27 17:59:53.000 270 29451.52 4470.44 -18923.57 26373.17 2019-09-27 17:59:54.000 270 29451.52 4470.43 -18923.56 26312.52 2019-09-27 17:59:55.000 270 29451.53 4470.42 -18923.61 26283.80 2019-09-27 17:59:56.000 270 29451.53 4470.40 -18923.63 26218.32 2019-09-27 17:59:57.000 270 29451.54 4470.41 -18923.61 26159.16 2019-09-27 17:59:58.000 270 29451.53 4470.41 -18923.62 26131.95 2019-09-27 17:59:59.000 270 29451.52 4470.42 -18923.64 26096.07 2019-09-27 18:00:00.000 270 29451.52 4470.43 -18923.63 26055.16 2019-09-27 18:00:01.000 270 29451.52 4470.42 -18923.63 26055.38 2019-09-27 18:00:02.000 270 29451.52 4470.40 -18923.66 26062.36 2019-09-27 18:00:03.000 270 29451.55 4470.40 -18923.70 26037.40 2019-09-27 18:00:04.000 270 29451.58 4470.36 -18923.70 26008.30 2019-09-27 18:00:05.000 270 29451.61 4470.33 -18923.71 25983.61 2019-09-27 18:00:06.000 270 29451.62 4470.28 -18923.74 25985.68 2019-09-27 18:00:07.000 270 29451.64 4470.24 -18923.76 25946.91 2019-09-27 18:00:08.000 270 29451.62 4470.19 -18923.84 25960.04 2019-09-27 18:00:09.000 270 29451.65 4470.19 -18923.85 26015.24 2019-09-27 18:00:10.000 270 29451.66 4470.18 -18923.89 26068.94 2019-09-27 18:00:11.000 270 29451.67 4470.17 -18923.91 26059.26 2019-09-27 18:00:12.000 270 29451.66 4470.16 -18923.89 26003.16 2019-09-27 18:00:13.000 270 29451.68 4470.19 -18923.88 25986.85 2019-09-27 18:00:14.000 270 29451.66 4470.19 -18923.91 25923.89 2019-09-27 18:00:15.000 270 29451.67 4470.17 -18923.88 25840.17 2019-09-27 18:00:16.000 270 29451.63 4470.16 -18923.89 25761.24 2019-09-27 18:00:17.000 270 29451.63 4470.15 -18923.92 25622.68 2019-09-27 18:00:18.000 270 29451.62 4470.09 -18923.95 25478.27 2019-09-27 18:00:19.000 270 29451.64 4470.04 -18923.96 25340.82 2019-09-27 18:00:20.000 270 29451.61 4470.00 -18923.97 25263.49 2019-09-27 18:00:21.000 270 29451.59 4469.96 -18924.02 25220.64 2019-09-27 18:00:22.000 270 29451.60 4469.93 -18924.03 25141.16 2019-09-27 18:00:23.000 270 29451.60 4469.91 -18924.05 25030.80 2019-09-27 18:00:24.000 270 29451.61 4469.90 -18924.09 24974.95 2019-09-27 18:00:25.000 270 29451.64 4469.91 -18924.06 24955.88 2019-09-27 18:00:26.000 270 29451.62 4469.90 -18924.05 24967.78 2019-09-27 18:00:27.000 270 29451.62 4469.93 -18924.04 25003.01 2019-09-27 18:00:28.000 270 29451.60 4469.98 -18924.06 25014.14 2019-09-27 18:00:29.000 270 29451.59 4469.97 -18924.02 25068.69 2019-09-27 18:00:30.000 270 29451.58 4469.93 -18924.01 25140.95 2019-09-27 18:00:31.000 270 29451.58 4469.89 -18924.01 25206.79 2019-09-27 18:00:32.000 270 29451.60 4469.86 -18924.04 25282.16 2019-09-27 18:00:33.000 270 29451.58 4469.78 -18924.06 25356.34 2019-09-27 18:00:34.000 270 29451.54 4469.73 -18924.10 25437.19 2019-09-27 18:00:35.000 270 29451.54 4469.69 -18924.12 25474.39 2019-09-27 18:00:36.000 270 29451.54 4469.68 -18924.13 25557.01 2019-09-27 18:00:37.000 270 29451.57 4469.68 -18924.13 25660.40 2019-09-27 18:00:38.000 270 29451.59 4469.71 -18924.17 25732.16 2019-09-27 18:00:39.000 270 29451.58 4469.76 -18924.17 25827.52 2019-09-27 18:00:40.000 270 29451.63 4469.81 -18924.17 25937.96 2019-09-27 18:00:41.000 270 29451.64 4469.84 -18924.15 26044.29 2019-09-27 18:00:42.000 270 29451.64 4469.88 -18924.13 26135.28 2019-09-27 18:00:43.000 270 29451.63 4469.89 -18924.10 26262.74 2019-09-27 18:00:44.000 270 29451.63 4469.89 -18924.11 26397.38 2019-09-27 18:00:45.000 270 29451.61 4469.89 -18924.11 26474.28 2019-09-27 18:00:46.000 270 29451.64 4469.87 -18924.09 26559.90 2019-09-27 18:00:47.000 270 29451.61 4469.81 -18924.09 26685.20 2019-09-27 18:00:48.000 270 29451.60 4469.81 -18924.09 26725.46 2019-09-27 18:00:49.000 270 29451.58 4469.78 -18924.10 26700.54 2019-09-27 18:00:50.000 270 29451.58 4469.77 -18924.14 26695.70 2019-09-27 18:00:51.000 270 29451.55 4469.75 -18924.19 26699.30 2019-09-27 18:00:52.000 270 29451.55 4469.73 -18924.22 26696.10 2019-09-27 18:00:53.000 270 29451.56 4469.70 -18924.25 26697.97 2019-09-27 18:00:54.000 270 29451.52 4469.70 -18924.28 26698.62 2019-09-27 18:00:55.000 270 29451.55 4469.67 -18924.24 26695.76 2019-09-27 18:00:56.000 270 29451.49 4469.68 -18924.22 26692.67 2019-09-27 18:00:57.000 270 29451.50 4469.64 -18924.22 26689.04 2019-09-27 18:00:58.000 270 29451.49 4469.62 -18924.22 26687.36 2019-09-27 18:00:59.000 270 29451.49 4469.57 -18924.22 26689.77 2019-09-27 18:01:00.000 270 29451.45 4469.52 -18924.21 26692.29 2019-09-27 18:01:01.000 270 29451.47 4469.44 -18924.24 26696.76 2019-09-27 18:01:02.000 270 29451.51 4469.37 -18924.24 26699.95 2019-09-27 18:01:03.000 270 29451.49 4469.34 -18924.27 26698.95 2019-09-27 18:01:04.000 270 29451.51 4469.33 -18924.34 26699.17 2019-09-27 18:01:05.000 270 29451.52 4469.33 -18924.34 26697.25 2019-09-27 18:01:06.000 270 29451.52 4469.36 -18924.34 26692.63 2019-09-27 18:01:07.000 270 29451.53 4469.41 -18924.33 26694.36 2019-09-27 18:01:08.000 270 29451.58 4469.46 -18924.35 26693.44 2019-09-27 18:01:09.000 270 29451.64 4469.52 -18924.32 26691.57 2019-09-27 18:01:10.000 270 29451.65 4469.54 -18924.32 26691.85 2019-09-27 18:01:11.000 270 29451.65 4469.50 -18924.33 26688.60 2019-09-27 18:01:12.000 270 29451.67 4469.46 -18924.33 26685.42 2019-09-27 18:01:13.000 270 29451.66 4469.44 -18924.37 26684.58 2019-09-27 18:01:14.000 270 29451.65 4469.44 -18924.33 26683.57 2019-09-27 18:01:15.000 270 29451.64 4469.40 -18924.32 26687.36 2019-09-27 18:01:16.000 270 29451.64 4469.37 -18924.35 26690.68 2019-09-27 18:01:17.000 270 29451.66 4469.35 -18924.39 26689.02 2019-09-27 18:01:18.000 270 29451.67 4469.30 -18924.40 26688.92 2019-09-27 18:01:19.000 270 29451.69 4469.29 -18924.42 26689.63 2019-09-27 18:01:20.000 270 29451.69 4469.28 -18924.44 26689.10 2019-09-27 18:01:21.000 270 29451.70 4469.32 -18924.45 26688.12 2019-09-27 18:01:22.000 270 29451.70 4469.33 -18924.45 26684.81 2019-09-27 18:01:23.000 270 29451.69 4469.32 -18924.45 26681.68 2019-09-27 18:01:24.000 270 29451.70 4469.33 -18924.42 26685.38 2019-09-27 18:01:25.000 270 29451.70 4469.30 -18924.44 26690.09 2019-09-27 18:01:26.000 270 29451.69 4469.27 -18924.43 26694.59 2019-09-27 18:01:27.000 270 29451.69 4469.24 -18924.47 26694.43 2019-09-27 18:01:28.000 270 29451.70 4469.21 -18924.45 26691.34 2019-09-27 18:01:29.000 270 29451.73 4469.14 -18924.47 26689.86 2019-09-27 18:01:30.000 270 29451.71 4469.12 -18924.53 26686.25 2019-09-27 18:01:31.000 270 29451.71 4469.10 -18924.51 26683.49 2019-09-27 18:01:32.000 270 29451.73 4469.05 -18924.54 26688.72 2019-09-27 18:01:33.000 270 29451.70 4469.01 -18924.58 26691.30 2019-09-27 18:01:34.000 270 29451.70 4469.02 -18924.60 26697.11 2019-09-27 18:01:35.000 270 29451.69 4469.03 -18924.61 26701.37 2019-09-27 18:01:36.000 270 29451.68 4469.05 -18924.58 26704.12 2019-09-27 18:01:37.000 270 29451.71 4469.06 -18924.56 26707.33 2019-09-27 18:01:38.000 270 29451.70 4469.07 -18924.54 26699.88 2019-09-27 18:01:39.000 270 29451.72 4469.08 -18924.58 26693.31 2019-09-27 18:01:40.000 270 29451.68 4469.08 -18924.59 26698.99 2019-09-27 18:01:41.000 270 29451.64 4469.09 -18924.57 26698.82 2019-09-27 18:01:42.000 270 29451.64 4469.08 -18924.56 26701.36 2019-09-27 18:01:43.000 270 29451.65 4469.09 -18924.54 26700.95 2019-09-27 18:01:44.000 270 29451.62 4469.12 -18924.56 26700.19 2019-09-27 18:01:45.000 270 29451.66 4469.17 -18924.56 26693.23 2019-09-27 18:01:46.000 270 29451.68 4469.20 -18924.57 26689.50 2019-09-27 18:01:47.000 270 29451.75 4469.17 -18924.57 26686.58 2019-09-27 18:01:48.000 270 29451.76 4469.14 -18924.56 26691.70 2019-09-27 18:01:49.000 270 29451.79 4469.11 -18924.59 26689.18 2019-09-27 18:01:50.000 270 29451.81 4469.05 -18924.61 26696.09 2019-09-27 18:01:51.000 270 29451.81 4469.00 -18924.65 26700.25 2019-09-27 18:01:52.000 270 29451.83 4468.97 -18924.68 26699.31 2019-09-27 18:01:53.000 270 29451.80 4468.94 -18924.69 26698.60 2019-09-27 18:01:54.000 270 29451.80 4468.95 -18924.68 26694.36 2019-09-27 18:01:55.000 270 29451.81 4468.97 -18924.74 26686.42 2019-09-27 18:01:56.000 270 29451.83 4468.98 -18924.75 26687.62 2019-09-27 18:01:57.000 270 29451.84 4469.01 -18924.75 26687.84 2019-09-27 18:01:58.000 270 29451.85 4469.04 -18924.74 26692.58 2019-09-27 18:01:59.000 270 29451.84 4469.01 -18924.73 26699.22 2019-09-27 18:02:00.000 270 29451.82 4469.00 -18924.69 26694.17 2019-09-27 18:02:01.000 270 29451.82 4469.01 -18924.66 26696.89 2019-09-27 18:02:02.000 270 29451.84 4469.01 -18924.68 26696.35 2019-09-27 18:02:03.000 270 29451.82 4469.00 -18924.69 26696.07 2019-09-27 18:02:04.000 270 29451.80 4469.00 -18924.71 26695.82 2019-09-27 18:02:05.000 270 29451.82 4468.96 -18924.71 26692.56 2019-09-27 18:02:06.000 270 29451.83 4468.96 -18924.71 26696.20 2019-09-27 18:02:07.000 270 29451.83 4468.94 -18924.70 26700.30 2019-09-27 18:02:08.000 270 29451.83 4468.90 -18924.69 26706.78 2019-09-27 18:02:09.000 270 29451.82 4468.88 -18924.71 26698.79 2019-09-27 18:02:10.000 270 29451.80 4468.87 -18924.73 26688.37 2019-09-27 18:02:11.000 270 29451.78 4468.88 -18924.74 26684.74 2019-09-27 18:02:12.000 270 29451.76 4468.90 -18924.72 26683.07 2019-09-27 18:02:13.000 270 29451.76 4468.91 -18924.71 26684.35 2019-09-27 18:02:14.000 270 29451.77 4468.89 -18924.72 26691.39 2019-09-27 18:02:15.000 270 29451.77 4468.87 -18924.71 26695.63 2019-09-27 18:02:16.000 270 29451.73 4468.86 -18924.73 26697.76 2019-09-27 18:02:17.000 270 29451.75 4468.84 -18924.73 26697.39 2019-09-27 18:02:18.000 270 29451.72 4468.85 -18924.70 26697.64 2019-09-27 18:02:19.000 270 29451.75 4468.88 -18924.72 26699.73 2019-09-27 18:02:20.000 270 29451.77 4468.91 -18924.73 26704.24 2019-09-27 18:02:21.000 270 29451.77 4468.93 -18924.70 26704.71 2019-09-27 18:02:22.000 270 29451.80 4468.95 -18924.68 26699.86 2019-09-27 18:02:23.000 270 29451.80 4468.94 -18924.66 26700.95 2019-09-27 18:02:24.000 270 29451.83 4468.94 -18924.65 26698.37 2019-09-27 18:02:25.000 270 29451.85 4468.93 -18924.69 26699.26 2019-09-27 18:02:26.000 270 29451.86 4468.90 -18924.71 26683.93 2019-09-27 18:02:27.000 270 29451.88 4468.90 -18924.68 26672.24 2019-09-27 18:02:28.000 270 29451.90 4468.89 -18924.69 26675.29 2019-09-27 18:02:29.000 270 29451.89 4468.88 -18924.72 26675.30 2019-09-27 18:02:30.000 270 29451.89 4468.85 -18924.74 26674.53 2019-09-27 18:02:31.000 270 29451.92 4468.84 -18924.77 26685.75 2019-09-27 18:02:32.000 270 29451.93 4468.82 -18924.78 26691.00 2019-09-27 18:02:33.000 270 29451.94 4468.83 -18924.77 26695.46 2019-09-27 18:02:34.000 270 29451.96 4468.82 -18924.74 26702.22 2019-09-27 18:02:35.000 270 29451.96 4468.79 -18924.77 26700.47 2019-09-27 18:02:36.000 270 29451.97 4468.80 -18924.80 26700.13 2019-09-27 18:02:37.000 270 29451.96 4468.80 -18924.74 26702.45 2019-09-27 18:02:38.000 270 29451.95 4468.78 -18924.75 26701.12 2019-09-27 18:02:39.000 270 29451.96 4468.73 -18924.77 26699.79 2019-09-27 18:02:40.000 270 29451.96 4468.74 -18924.78 26692.25 2019-09-27 18:02:41.000 270 29451.96 4468.75 -18924.78 26691.46 2019-09-27 18:02:42.000 270 29451.97 4468.74 -18924.75 26687.21 2019-09-27 18:02:43.000 270 29452.00 4468.74 -18924.78 26679.97 2019-09-27 18:02:44.000 270 29451.99 4468.76 -18924.79 26684.33 2019-09-27 18:02:45.000 270 29451.98 4468.79 -18924.78 26688.53 2019-09-27 18:02:46.000 270 29451.97 4468.79 -18924.74 26686.53 2019-09-27 18:02:47.000 270 29451.98 4468.80 -18924.73 26689.10 2019-09-27 18:02:48.000 270 29451.94 4468.82 -18924.70 26689.30 2019-09-27 18:02:49.000 270 29451.95 4468.81 -18924.68 26685.31 2019-09-27 18:02:50.000 270 29451.94 4468.81 -18924.68 26683.14 2019-09-27 18:02:51.000 270 29451.93 4468.78 -18924.67 26677.79 2019-09-27 18:02:52.000 270 29451.94 4468.77 -18924.71 26675.81 2019-09-27 18:02:53.000 270 29451.93 4468.72 -18924.71 26676.88 2019-09-27 18:02:54.000 270 29451.92 4468.72 -18924.73 26676.73 2019-09-27 18:02:55.000 270 29451.92 4468.71 -18924.73 26684.97 2019-09-27 18:02:56.000 270 29451.89 4468.72 -18924.72 26691.20 2019-09-27 18:02:57.000 270 29451.90 4468.73 -18924.73 26693.52 2019-09-27 18:02:58.000 270 29451.91 4468.73 -18924.75 26697.03 2019-09-27 18:02:59.000 270 29451.89 4468.76 -18924.79 26695.37 2019-09-27 18:03:00.000 270 29451.89 4468.75 -18924.75 26694.81 2019-09-27 18:03:01.000 270 29451.87 4468.74 -18924.76 26698.78 2019-09-27 18:03:02.000 270 29451.86 4468.71 -18924.77 26695.82 2019-09-27 18:03:03.000 270 29451.84 4468.72 -18924.76 26697.20 2019-09-27 18:03:04.000 270 29451.87 4468.73 -18924.76 26695.74 2019-09-27 18:03:05.000 270 29451.89 4468.71 -18924.78 26692.43 2019-09-27 18:03:06.000 270 29451.88 4468.69 -18924.80 26693.98 2019-09-27 18:03:07.000 270 29451.89 4468.66 -18924.81 26696.89 2019-09-27 18:03:08.000 270 29451.92 4468.63 -18924.80 26696.30 2019-09-27 18:03:09.000 270 29451.96 4468.61 -18924.80 26698.02 2019-09-27 18:03:10.000 270 29451.92 4468.59 -18924.81 26697.52 2019-09-27 18:03:11.000 270 29451.97 4468.57 -18924.84 26698.74 2019-09-27 18:03:12.000 270 29451.97 4468.57 -18924.84 26703.90 2019-09-27 18:03:13.000 270 29451.96 4468.55 -18924.87 26701.88 2019-09-27 18:03:14.000 270 29451.96 4468.53 -18924.86 26701.18 2019-09-27 18:03:15.000 270 29451.96 4468.54 -18924.87 26694.77 2019-09-27 18:03:16.000 270 29451.97 4468.53 -18924.91 26694.40 2019-09-27 18:03:17.000 270 29451.99 4468.51 -18924.87 26695.63 2019-09-27 18:03:18.000 270 29452.00 4468.49 -18924.88 26691.50 2019-09-27 18:03:19.000 270 29452.01 4468.42 -18924.87 26686.80 2019-09-27 18:03:20.000 270 29451.99 4468.42 -18924.89 26691.64 2019-09-27 18:03:21.000 270 29452.03 4468.40 -18924.89 26686.06 2019-09-27 18:03:22.000 270 29452.00 4468.40 -18924.91 26679.94 2019-09-27 18:03:23.000 270 29451.99 4468.37 -18924.94 26683.76 2019-09-27 18:03:24.000 270 29452.00 4468.38 -18924.94 26683.24 2019-09-27 18:03:25.000 270 29452.00 4468.39 -18924.96 26688.56 2019-09-27 18:03:26.000 270 29452.00 4468.40 -18924.96 26690.77 2019-09-27 18:03:27.000 270 29452.03 4468.42 -18924.94 26693.49 2019-09-27 18:03:28.000 270 29452.07 4468.44 -18924.93 26697.89 2019-09-27 18:03:29.000 270 29452.06 4468.48 -18924.88 26700.95 2019-09-27 18:03:30.000 270 29452.05 4468.48 -18924.84 26700.25 2019-09-27 18:03:31.000 270 29452.07 4468.48 -18924.86 26696.85 2019-09-27 18:03:32.000 270 29452.07 4468.50 -18924.83 26691.39 2019-09-27 18:03:33.000 270 29452.05 4468.51 -18924.83 26691.02 2019-09-27 18:03:34.000 270 29452.05 4468.50 -18924.86 26693.59 2019-09-27 18:03:35.000 270 29452.05 4468.46 -18924.86 26693.39 2019-09-27 18:03:36.000 270 29452.05 4468.43 -18924.85 26698.53 2019-09-27 18:03:37.000 270 29452.07 4468.42 -18924.88 26695.20 2019-09-27 18:03:38.000 270 29452.09 4468.40 -18924.90 26694.86 2019-09-27 18:03:39.000 270 29452.09 4468.37 -18924.91 26692.19 2019-09-27 18:03:40.000 270 29452.08 4468.38 -18924.91 26686.36 2019-09-27 18:03:41.000 270 29452.07 4468.37 -18924.89 26686.84 2019-09-27 18:03:42.000 270 29452.05 4468.37 -18924.91 26690.77 2019-09-27 18:03:43.000 270 29452.05 4468.42 -18924.91 26691.77 2019-09-27 18:03:44.000 270 29452.04 4468.48 -18924.90 26694.82 2019-09-27 18:03:45.000 270 29452.05 4468.49 -18924.86 26692.35 2019-09-27 18:03:46.000 270 29452.04 4468.51 -18924.83 26689.66 2019-09-27 18:03:47.000 270 29452.06 4468.54 -18924.81 26691.03 2019-09-27 18:03:48.000 270 29452.03 4468.53 -18924.79 26687.58 2019-09-27 18:03:49.000 270 29452.02 4468.53 -18924.80 26688.52 2019-09-27 18:03:50.000 270 29452.02 4468.50 -18924.77 26685.56 2019-09-27 18:03:51.000 270 29452.01 4468.48 -18924.78 26680.62 2019-09-27 18:03:52.000 270 29452.00 4468.45 -18924.79 26681.42 2019-09-27 18:03:53.000 270 29452.01 4468.40 -18924.79 26684.00 2019-09-27 18:03:54.000 270 29452.04 4468.40 -18924.78 26680.12 2019-09-27 18:03:55.000 270 29452.03 4468.38 -18924.79 26681.52 2019-09-27 18:03:56.000 270 29452.08 4468.36 -18924.79 26685.08 2019-09-27 18:03:57.000 270 29452.10 4468.39 -18924.79 26693.19 2019-09-27 18:03:58.000 270 29452.10 4468.40 -18924.83 26694.96 2019-09-27 18:03:59.000 270 29452.14 4468.42 -18924.81 26701.89 2019-09-27 18:04:00.000 270 29452.16 4468.46 -18924.80 26702.86 2019-09-27 18:04:01.000 270 29452.16 4468.53 -18924.76 26699.35 2019-09-27 18:04:02.000 270 29452.16 4468.57 -18924.73 26696.67 2019-09-27 18:04:03.000 270 29452.16 4468.63 -18924.72 26691.85 2019-09-27 18:04:04.000 270 29452.15 4468.64 -18924.71 26689.26 2019-09-27 18:04:05.000 270 29452.13 4468.61 -18924.68 26691.19 2019-09-27 18:04:06.000 270 29452.12 4468.58 -18924.70 26694.65 2019-09-27 18:04:07.000 270 29452.07 4468.52 -18924.72 26692.40 2019-09-27 18:04:08.000 270 29452.06 4468.50 -18924.73 26695.24 2019-09-27 18:04:09.000 270 29452.04 4468.47 -18924.75 26698.19 2019-09-27 18:04:10.000 270 29452.06 4468.45 -18924.78 26694.75 2019-09-27 18:04:11.000 270 29452.06 4468.45 -18924.79 26695.26 2019-09-27 18:04:12.000 270 29452.09 4468.45 -18924.79 26695.27 2019-09-27 18:04:13.000 270 29452.11 4468.46 -18924.81 26701.22 2019-09-27 18:04:14.000 270 29452.14 4468.48 -18924.81 26703.95 2019-09-27 18:04:15.000 270 29452.15 4468.48 -18924.79 26703.07 2019-09-27 18:04:16.000 270 29452.15 4468.47 -18924.77 26702.24 2019-09-27 18:04:17.000 270 29452.12 4468.44 -18924.73 26701.42 2019-09-27 18:04:18.000 270 29452.05 4468.42 -18924.71 26693.15 2019-09-27 18:04:19.000 270 29452.01 4468.39 -18924.68 26690.41 2019-09-27 18:04:20.000 270 29451.98 4468.37 -18924.69 26689.29 2019-09-27 18:04:21.000 270 29451.98 4468.34 -18924.69 26686.01 2019-09-27 18:04:22.000 270 29451.98 4468.30 -18924.72 26687.82 2019-09-27 18:04:23.000 270 29451.99 4468.25 -18924.75 26695.70 2019-09-27 18:04:24.000 270 29452.02 4468.23 -18924.77 26699.41 2019-09-27 18:04:25.000 270 29452.02 4468.22 -18924.81 26698.95 2019-09-27 18:04:26.000 270 29452.04 4468.20 -18924.85 26695.10 2019-09-27 18:04:27.000 270 29452.04 4468.22 -18924.85 26688.78 2019-09-27 18:04:28.000 270 29452.03 4468.24 -18924.90 26685.53 2019-09-27 18:04:29.000 270 29452.02 4468.24 -18924.90 26682.13 2019-09-27 18:04:30.000 270 29452.05 4468.28 -18924.86 26684.66 2019-09-27 18:04:31.000 270 29452.08 4468.28 -18924.86 26690.27 2019-09-27 18:04:32.000 270 29452.06 4468.27 -18924.85 26688.84 2019-09-27 18:04:33.000 270 29452.10 4468.26 -18924.84 26687.36 2019-09-27 18:04:34.000 270 29452.06 4468.26 -18924.84 26683.70 2019-09-27 18:04:35.000 270 29452.05 4468.28 -18924.84 26677.31 2019-09-27 18:04:36.000 270 29452.05 4468.29 -18924.86 26678.24 2019-09-27 18:04:37.000 270 29452.04 4468.27 -18924.83 26676.08 2019-09-27 18:04:38.000 270 29452.05 4468.25 -18924.83 26682.33 2019-09-27 18:04:39.000 270 29452.05 4468.25 -18924.82 26684.45 2019-09-27 18:04:40.000 270 29452.06 4468.25 -18924.83 26685.98 2019-09-27 18:04:41.000 270 29452.04 4468.24 -18924.82 26686.98 2019-09-27 18:04:42.000 270 29452.05 4468.22 -18924.81 26686.97 2019-09-27 18:04:43.000 270 29452.02 4468.18 -18924.82 26682.71 2019-09-27 18:04:44.000 270 29452.02 4468.16 -18924.80 26686.71 2019-09-27 18:04:45.000 270 29452.03 4468.16 -18924.82 26688.00 2019-09-27 18:04:46.000 270 29451.99 4468.17 -18924.82 26693.22 2019-09-27 18:04:47.000 270 29452.00 4468.18 -18924.82 26696.43 2019-09-27 18:04:48.000 270 29452.00 4468.18 -18924.82 26692.11 2019-09-27 18:04:49.000 270 29451.97 4468.21 -18924.79 26690.15 2019-09-27 18:04:50.000 270 29451.99 4468.27 -18924.74 26690.26 2019-09-27 18:04:51.000 270 29451.98 4468.31 -18924.74 26685.75 2019-09-27 18:04:52.000 270 29451.96 4468.35 -18924.72 26685.23 2019-09-27 18:04:53.000 270 29451.93 4468.37 -18924.69 26685.71 2019-09-27 18:04:54.000 270 29451.95 4468.40 -18924.65 26689.25 2019-09-27 18:04:55.000 270 29451.97 4468.41 -18924.63 26699.20 2019-09-27 18:04:56.000 270 29451.98 4468.40 -18924.65 26696.28 2019-09-27 18:04:57.000 270 29452.02 4468.36 -18924.65 26697.99 2019-09-27 18:04:58.000 270 29452.01 4468.35 -18924.64 26698.68 2019-09-27 18:04:59.000 270 29452.00 4468.33 -18924.67 26695.55 2019-09-27 18:05:00.000 270 29452.02 4468.34 -18924.66 26696.13 2019-09-27 18:05:01.000 270 29452.02 4468.34 -18924.68 26698.12 2019-09-27 18:05:02.000 270 29451.98 4468.40 -18924.69 26701.08 2019-09-27 18:05:03.000 270 29451.97 4468.42 -18924.71 26703.81 2019-09-27 18:05:04.000 270 29451.95 4468.41 -18924.68 26700.36 2019-09-27 18:05:05.000 270 29451.94 4468.43 -18924.67 26698.02 2019-09-27 18:05:06.000 270 29451.94 4468.43 -18924.64 26697.25 2019-09-27 18:05:07.000 270 29451.96 4468.45 -18924.64 26691.46 2019-09-27 18:05:08.000 270 29451.97 4468.45 -18924.64 26694.83 2019-09-27 18:05:09.000 270 29451.99 4468.42 -18924.64 26694.95 2019-09-27 18:05:10.000 270 29452.01 4468.40 -18924.64 26691.84 2019-09-27 18:05:11.000 270 29452.01 4468.42 -18924.64 26696.03 2019-09-27 18:05:12.000 270 29452.02 4468.43 -18924.64 26697.34 2019-09-27 18:05:13.000 270 29452.04 4468.43 -18924.64 26697.76 2019-09-27 18:05:14.000 270 29452.06 4468.42 -18924.62 26695.67 2019-09-27 18:05:15.000 270 29452.10 4468.43 -18924.61 26687.73 2019-09-27 18:05:16.000 270 29452.12 4468.41 -18924.59 26683.87 2019-09-27 18:05:17.000 270 29452.12 4468.41 -18924.63 26680.84 2019-09-27 18:05:18.000 270 29452.14 4468.40 -18924.62 26677.81 2019-09-27 18:05:19.000 270 29452.17 4468.41 -18924.63 26680.61 2019-09-27 18:05:20.000 270 29452.17 4468.41 -18924.63 26686.14 2019-09-27 18:05:21.000 270 29452.23 4468.39 -18924.64 26690.57 2019-09-27 18:05:22.000 270 29452.22 4468.39 -18924.65 26692.66 2019-09-27 18:05:23.000 270 29452.20 4468.43 -18924.67 26691.47 2019-09-27 18:05:24.000 270 29452.18 4468.41 -18924.72 26685.47 2019-09-27 18:05:25.000 270 29452.17 4468.39 -18924.72 26685.71 2019-09-27 18:05:26.000 270 29452.16 4468.36 -18924.74 26679.64 2019-09-27 18:05:27.000 270 29452.14 4468.32 -18924.73 26678.23 2019-09-27 18:05:28.000 270 29452.12 4468.30 -18924.71 26675.13 2019-09-27 18:05:29.000 270 29452.12 4468.28 -18924.71 26675.43 2019-09-27 18:05:30.000 270 29452.11 4468.27 -18924.72 26678.72 2019-09-27 18:05:31.000 270 29452.09 4468.25 -18924.72 26677.41 2019-09-27 18:05:32.000 270 29452.09 4468.23 -18924.70 26678.62 2019-09-27 18:05:33.000 270 29452.09 4468.23 -18924.69 26687.13 2019-09-27 18:05:34.000 270 29452.05 4468.26 -18924.74 26690.18 2019-09-27 18:05:35.000 270 29452.05 4468.26 -18924.75 26692.13 2019-09-27 18:05:36.000 270 29452.06 4468.26 -18924.73 26694.79 2019-09-27 18:05:37.000 270 29452.10 4468.25 -18924.72 26698.71 2019-09-27 18:05:38.000 270 29452.11 4468.26 -18924.71 26703.28 2019-09-27 18:05:39.000 270 29452.12 4468.24 -18924.72 26701.08 2019-09-27 18:05:40.000 270 29452.12 4468.23 -18924.72 26691.61 2019-09-27 18:05:41.000 270 29452.13 4468.21 -18924.73 26685.69 2019-09-27 18:05:42.000 270 29452.14 4468.21 -18924.75 26683.54 2019-09-27 18:05:43.000 270 29452.13 4468.20 -18924.74 26684.31 2019-09-27 18:05:44.000 270 29452.13 4468.20 -18924.73 26686.23 2019-09-27 18:05:45.000 270 29452.13 4468.21 -18924.73 26684.32 2019-09-27 18:05:46.000 270 29452.10 4468.22 -18924.73 26688.27 2019-09-27 18:05:47.000 270 29452.06 4468.20 -18924.72 26689.96 2019-09-27 18:05:48.000 270 29452.05 4468.20 -18924.68 26690.85 2019-09-27 18:05:49.000 270 29452.07 4468.18 -18924.70 26693.32 2019-09-27 18:05:50.000 270 29452.08 4468.17 -18924.72 26698.21 2019-09-27 18:05:51.000 270 29452.07 4468.13 -18924.75 26697.67 2019-09-27 18:05:52.000 270 29452.05 4468.10 -18924.73 26699.33 2019-09-27 18:05:53.000 270 29452.07 4468.05 -18924.74 26696.41 2019-09-27 18:05:54.000 270 29452.06 4468.04 -18924.73 26696.65 2019-09-27 18:05:55.000 270 29452.06 4468.01 -18924.76 26696.69 2019-09-27 18:05:56.000 270 29452.08 4467.98 -18924.78 26692.46 2019-09-27 18:05:57.000 270 29452.11 4467.94 -18924.80 26691.90 2019-09-27 18:05:58.000 270 29452.12 4467.94 -18924.83 26695.11 2019-09-27 18:05:59.000 270 29452.13 4467.94 -18924.80 26697.38 2019-09-27 18:06:00.000 270 29452.14 4467.98 -18924.81 26697.36 2019-09-27 18:06:01.000 270 29452.16 4467.97 -18924.80 26695.80 2019-09-27 18:06:02.000 270 29452.19 4467.96 -18924.80 26693.45 2019-09-27 18:06:03.000 270 29452.19 4467.97 -18924.79 26693.95 2019-09-27 18:06:04.000 270 29452.17 4467.99 -18924.79 26690.63 2019-09-27 18:06:05.000 270 29452.17 4468.00 -18924.75 26694.30 2019-09-27 18:06:06.000 270 29452.11 4468.00 -18924.76 26693.63 2019-09-27 18:06:07.000 270 29452.09 4467.98 -18924.82 26697.13 2019-09-27 18:06:08.000 270 29452.07 4467.96 -18924.81 26696.10 2019-09-27 18:06:09.000 270 29452.07 4467.97 -18924.80 26694.18 2019-09-27 18:06:10.000 270 29452.07 4468.00 -18924.84 26694.80 2019-09-27 18:06:11.000 270 29452.09 4467.99 -18924.87 26694.23 2019-09-27 18:06:12.000 270 29452.12 4467.98 -18924.88 26692.45 2019-09-27 18:06:13.000 270 29452.14 4467.99 -18924.88 26695.79 2019-09-27 18:06:14.000 270 29452.17 4467.99 -18924.88 26700.70 2019-09-27 18:06:15.000 270 29452.16 4467.98 -18924.88 26697.58 2019-09-27 18:06:16.000 270 29452.17 4467.99 -18924.89 26704.69 2019-09-27 18:06:17.000 270 29452.18 4467.96 -18924.92 26707.40 2019-09-27 18:06:18.000 270 29452.14 4467.97 -18924.89 26706.79 2019-09-27 18:06:19.000 270 29452.11 4467.93 -18924.90 26704.45 2019-09-27 18:06:20.000 270 29452.10 4467.93 -18924.89 26695.55 2019-09-27 18:06:21.000 270 29452.09 4467.89 -18924.89 26689.18 2019-09-27 18:06:22.000 270 29452.08 4467.86 -18924.90 26691.59 2019-09-27 18:06:23.000 270 29452.07 4467.85 -18924.88 26689.22 2019-09-27 18:06:24.000 270 29452.05 4467.86 -18924.88 26691.47 2019-09-27 18:06:25.000 270 29452.08 4467.87 -18924.88 26688.77 2019-09-27 18:06:26.000 270 29452.09 4467.88 -18924.89 26685.07 2019-09-27 18:06:27.000 270 29452.10 4467.86 -18924.90 26688.18 2019-09-27 18:06:28.000 270 29452.09 4467.88 -18924.91 26686.12 2019-09-27 18:06:29.000 270 29452.09 4467.86 -18924.91 26690.05 2019-09-27 18:06:30.000 270 29452.08 4467.83 -18924.88 26695.50 2019-09-27 18:06:31.000 270 29452.08 4467.82 -18924.89 26698.02 2019-09-27 18:06:32.000 270 29452.07 4467.79 -18924.92 26700.23 2019-09-27 18:06:33.000 270 29452.07 4467.76 -18924.93 26700.07 2019-09-27 18:06:34.000 270 29452.05 4467.76 -18924.93 26700.20 2019-09-27 18:06:35.000 270 29452.05 4467.75 -18924.89 26697.59 2019-09-27 18:06:36.000 270 29452.04 4467.74 -18924.90 26691.81 2019-09-27 18:06:37.000 270 29452.04 4467.75 -18924.91 26691.38 2019-09-27 18:06:38.000 270 29452.02 4467.73 -18924.91 26690.01 2019-09-27 18:06:39.000 270 29452.07 4467.71 -18924.95 26688.60 2019-09-27 18:06:40.000 270 29452.09 4467.72 -18924.94 26688.04 2019-09-27 18:06:41.000 270 29452.07 4467.70 -18924.91 26689.11 2019-09-27 18:06:42.000 270 29452.06 4467.69 -18924.90 26685.31 2019-09-27 18:06:43.000 270 29452.08 4467.66 -18924.91 26691.37 2019-09-27 18:06:44.000 270 29452.12 4467.67 -18924.87 26692.35 2019-09-27 18:06:45.000 270 29452.10 4467.65 -18924.90 26692.74 2019-09-27 18:06:46.000 270 29452.09 4467.63 -18924.89 26699.08 2019-09-27 18:06:47.000 270 29452.09 4467.62 -18924.91 26698.33 2019-09-27 18:06:48.000 270 29452.08 4467.60 -18924.92 26706.01 2019-09-27 18:06:49.000 270 29452.09 4467.59 -18924.95 26711.23 2019-09-27 18:06:50.000 270 29452.10 4467.59 -18924.96 26712.82 2019-09-27 18:06:51.000 270 29452.10 4467.55 -18924.97 26714.79 2019-09-27 18:06:52.000 270 29452.10 4467.54 -18924.99 26712.52 2019-09-27 18:06:53.000 270 29452.13 4467.53 -18925.02 26710.79 2019-09-27 18:06:54.000 270 29452.13 4467.54 -18925.04 26708.54 2019-09-27 18:06:55.000 270 29452.19 4467.54 -18925.07 26710.16 2019-09-27 18:06:56.000 270 29452.19 4467.53 -18925.07 26711.49 2019-09-27 18:06:57.000 270 29452.22 4467.54 -18925.06 26712.11 2019-09-27 18:06:58.000 270 29452.22 4467.55 -18925.08 26701.23 2019-09-27 18:06:59.000 270 29452.23 4467.55 -18925.10 26696.86 2019-09-27 18:07:00.000 270 29452.23 4467.55 -18925.10 26694.98 2019-09-27 18:07:01.000 270 29452.25 4467.56 -18925.11 26698.93 2019-09-27 18:07:02.000 270 29452.28 4467.53 -18925.11 26705.62 2019-09-27 18:07:03.000 270 29452.25 4467.51 -18925.12 26704.71 2019-09-27 18:07:04.000 270 29452.26 4467.47 -18925.15 26710.67 2019-09-27 18:07:05.000 270 29452.25 4467.44 -18925.15 26714.57 2019-09-27 18:07:06.000 270 29452.27 4467.46 -18925.16 26713.94 2019-09-27 18:07:07.000 270 29452.27 4467.45 -18925.15 26713.80 2019-09-27 18:07:08.000 270 29452.24 4467.44 -18925.14 26703.49 2019-09-27 18:07:09.000 270 29452.24 4467.49 -18925.11 26697.85 2019-09-27 18:07:10.000 270 29452.21 4467.50 -18925.12 26697.35 2019-09-27 18:07:11.000 270 29452.21 4467.53 -18925.12 26696.29 2019-09-27 18:07:12.000 270 29452.20 4467.55 -18925.11 26702.90 2019-09-27 18:07:13.000 270 29452.20 4467.55 -18925.11 26707.17 2019-09-27 18:07:14.000 270 29452.23 4467.53 -18925.12 26705.35 2019-09-27 18:07:15.000 270 29452.19 4467.48 -18925.12 26702.36 2019-09-27 18:07:16.000 270 29452.20 4467.43 -18925.10 26704.49 2019-09-27 18:07:17.000 270 29452.17 4467.38 -18925.11 26705.96 2019-09-27 18:07:18.000 270 29452.12 4467.34 -18925.16 26705.98 2019-09-27 18:07:19.000 270 29452.14 4467.30 -18925.14 26699.57 2019-09-27 18:07:20.000 270 29452.14 4467.30 -18925.15 26702.82 2019-09-27 18:07:21.000 270 29452.16 4467.29 -18925.14 26702.76 2019-09-27 18:07:22.000 270 29452.18 4467.30 -18925.15 26700.57 2019-09-27 18:07:23.000 270 29452.20 4467.30 -18925.16 26699.52 2019-09-27 18:07:24.000 270 29452.24 4467.33 -18925.13 26692.43 2019-09-27 18:07:25.000 270 29452.29 4467.37 -18925.16 26693.40 2019-09-27 18:07:26.000 270 29452.30 4467.35 -18925.14 26696.71 2019-09-27 18:07:27.000 270 29452.30 4467.37 -18925.16 26691.62 2019-09-27 18:07:28.000 270 29452.29 4467.38 -18925.18 26691.53 2019-09-27 18:07:29.000 270 29452.32 4467.36 -18925.20 26689.61 2019-09-27 18:07:30.000 270 29452.34 4467.34 -18925.22 26689.51 2019-09-27 18:07:31.000 270 29452.35 4467.31 -18925.23 26690.45 2019-09-27 18:07:32.000 270 29452.35 4467.31 -18925.23 26687.52 2019-09-27 18:07:33.000 270 29452.34 4467.29 -18925.23 26688.33 2019-09-27 18:07:34.000 270 29452.35 4467.29 -18925.21 26694.09 2019-09-27 18:07:35.000 270 29452.36 4467.27 -18925.24 26699.01 2019-09-27 18:07:36.000 270 29452.34 4467.26 -18925.25 26708.86 2019-09-27 18:07:37.000 270 29452.36 4467.25 -18925.25 26713.99 2019-09-27 18:07:38.000 270 29452.38 4467.22 -18925.25 26706.29 2019-09-27 18:07:39.000 270 29452.39 4467.20 -18925.26 26698.31 2019-09-27 18:07:40.000 270 29452.37 4467.14 -18925.29 26697.72 2019-09-27 18:07:41.000 270 29452.37 4467.08 -18925.31 26692.84 2019-09-27 18:07:42.000 270 29452.39 4467.09 -18925.35 26696.54 2019-09-27 18:07:43.000 270 29452.37 4467.09 -18925.35 26691.70 2019-09-27 18:07:44.000 270 29452.38 4467.06 -18925.37 26694.40 2019-09-27 18:07:45.000 270 29452.38 4467.06 -18925.39 26695.84 2019-09-27 18:07:46.000 270 29452.39 4467.05 -18925.41 26691.47 2019-09-27 18:07:47.000 270 29452.40 4467.05 -18925.42 26695.91 2019-09-27 18:07:48.000 270 29452.39 4467.04 -18925.44 26698.01 2019-09-27 18:07:49.000 270 29452.36 4467.07 -18925.43 26697.39 2019-09-27 18:07:50.000 270 29452.37 4467.08 -18925.43 26702.77 2019-09-27 18:07:51.000 270 29452.37 4467.10 -18925.39 26701.45 2019-09-27 18:07:52.000 270 29452.35 4467.08 -18925.37 26704.12 2019-09-27 18:07:53.000 270 29452.35 4467.04 -18925.41 26702.75 2019-09-27 18:07:54.000 270 29452.33 4467.01 -18925.41 26695.41 2019-09-27 18:07:55.000 270 29452.31 4467.00 -18925.41 26692.21 2019-09-27 18:07:56.000 270 29452.28 4466.97 -18925.42 26687.14 2019-09-27 18:07:57.000 270 29452.28 4466.98 -18925.43 26678.13 2019-09-27 18:07:58.000 270 29452.26 4466.98 -18925.43 26679.38 2019-09-27 18:07:59.000 270 29452.29 4467.01 -18925.40 26678.64 2019-09-27 18:08:00.000 270 29452.31 4467.04 -18925.43 26684.50 2019-09-27 18:08:01.000 270 29452.32 4467.08 -18925.45 26693.43 2019-09-27 18:08:02.000 270 29452.40 4467.10 -18925.41 26695.52 2019-09-27 18:08:03.000 270 29452.41 4467.09 -18925.41 26696.35 2019-09-27 18:08:04.000 270 29452.43 4467.12 -18925.42 26697.21 2019-09-27 18:08:05.000 270 29452.46 4467.12 -18925.42 26693.42 2019-09-27 18:08:06.000 270 29452.54 4467.17 -18925.45 26694.44 2019-09-27 18:08:07.000 270 29452.60 4467.20 -18925.45 26696.56 2019-09-27 18:08:08.000 270 29452.50 4467.27 -18925.45 26689.05 2019-09-27 18:08:09.000 270 29452.35 4467.32 -18925.40 26690.27 2019-09-27 18:08:10.000 270 29452.26 4467.33 -18925.32 26688.67 2019-09-27 18:08:11.000 270 29452.14 4467.22 -18925.22 26691.43 2019-09-27 18:08:12.000 270 29452.09 4467.02 -18925.15 26692.24 2019-09-27 18:08:13.000 270 29452.19 4466.86 -18925.13 26688.62 2019-09-27 18:08:14.000 270 29452.29 4466.80 -18925.15 26691.51 2019-09-27 18:08:15.000 270 29452.31 4466.77 -18925.18 26695.40 2019-09-27 18:08:16.000 270 29452.31 4466.75 -18925.20 26696.31 2019-09-27 18:08:17.000 270 29452.28 4466.73 -18925.20 26700.38 2019-09-27 18:08:18.000 270 29452.27 4466.71 -18925.21 26696.43 2019-09-27 18:08:19.000 270 29452.27 4466.71 -18925.19 26690.18 2019-09-27 18:08:20.000 270 29452.25 4466.72 -18925.18 26688.82 2019-09-27 18:08:21.000 270 29452.26 4466.70 -18925.18 26683.04 2019-09-27 18:08:22.000 270 29452.23 4466.68 -18925.18 26684.74 2019-09-27 18:08:23.000 270 29452.22 4466.66 -18925.21 26694.35 2019-09-27 18:08:24.000 270 29452.23 4466.67 -18925.24 26694.93 2019-09-27 18:08:25.000 270 29452.22 4466.65 -18925.26 26697.04 2019-09-27 18:08:26.000 270 29452.24 4466.63 -18925.28 26693.19 2019-09-27 18:08:27.000 270 29452.25 4466.63 -18925.30 26695.23 2019-09-27 18:08:28.000 270 29452.26 4466.64 -18925.32 26699.67 2019-09-27 18:08:29.000 270 29452.27 4466.65 -18925.32 26700.05 2019-09-27 18:08:30.000 270 29452.31 4466.65 -18925.33 26699.60 2019-09-27 18:08:31.000 270 29452.33 4466.64 -18925.34 26704.01 2019-09-27 18:08:32.000 270 29452.35 4466.67 -18925.34 26700.27 2019-09-27 18:08:33.000 270 29452.35 4466.68 -18925.32 26701.74 2019-09-27 18:08:34.000 270 29452.34 4466.64 -18925.32 26699.65 2019-09-27 18:08:35.000 270 29452.31 4466.59 -18925.34 26697.89 2019-09-27 18:08:36.000 270 29452.29 4466.56 -18925.34 26695.68 2019-09-27 18:08:37.000 270 29452.28 4466.53 -18925.34 26686.80 2019-09-27 18:08:38.000 270 29452.30 4466.48 -18925.36 26686.19 2019-09-27 18:08:39.000 270 29452.31 4466.48 -18925.37 26692.35 2019-09-27 18:08:40.000 270 29452.30 4466.47 -18925.40 26696.37 2019-09-27 18:08:41.000 270 29452.31 4466.46 -18925.41 26703.70 2019-09-27 18:08:42.000 270 29452.31 4466.48 -18925.39 26704.06 2019-09-27 18:08:43.000 270 29452.32 4466.51 -18925.41 26701.93 2019-09-27 18:08:44.000 270 29452.35 4466.53 -18925.42 26701.55 2019-09-27 18:08:45.000 270 29452.34 4466.54 -18925.43 26697.30 2019-09-27 18:08:46.000 270 29452.31 4466.55 -18925.38 26694.16 2019-09-27 18:08:47.000 270 29452.31 4466.55 -18925.37 26697.53 2019-09-27 18:08:48.000 270 29452.28 4466.55 -18925.38 26693.94 2019-09-27 18:08:49.000 270 29452.26 4466.53 -18925.38 26693.26 2019-09-27 18:08:50.000 270 29452.26 4466.49 -18925.39 26694.39 2019-09-27 18:08:51.000 270 29452.27 4466.47 -18925.38 26694.63 2019-09-27 18:08:52.000 270 29452.29 4466.45 -18925.38 26694.51 2019-09-27 18:08:53.000 270 29452.30 4466.45 -18925.39 26694.10 2019-09-27 18:08:54.000 270 29452.32 4466.45 -18925.40 26695.14 2019-09-27 18:08:55.000 270 29452.35 4466.41 -18925.42 26703.85 2019-09-27 18:08:56.000 270 29452.36 4466.40 -18925.45 26706.59 2019-09-27 18:08:57.000 270 29452.38 4466.40 -18925.48 26706.86 2019-09-27 18:08:58.000 270 29452.40 4466.42 -18925.48 26701.32 2019-09-27 18:08:59.000 270 29452.40 4466.44 -18925.48 26695.21 2019-09-27 18:09:00.000 270 29452.42 4466.47 -18925.47 26700.28 2019-09-27 18:09:01.000 270 29452.42 4466.48 -18925.45 26695.64 2019-09-27 18:09:02.000 270 29452.44 4466.53 -18925.42 26694.10 2019-09-27 18:09:03.000 270 29452.42 4466.58 -18925.41 26696.82 2019-09-27 18:09:04.000 270 29452.41 4466.62 -18925.38 26698.61 2019-09-27 18:09:05.000 270 29452.39 4466.61 -18925.40 26697.18 2019-09-27 18:09:06.000 270 29452.39 4466.59 -18925.41 26700.23 2019-09-27 18:09:07.000 270 29452.44 4466.54 -18925.41 26699.94 2019-09-27 18:09:08.000 270 29452.44 4466.51 -18925.38 26696.93 2019-09-27 18:09:09.000 270 29452.45 4466.45 -18925.38 26698.62 2019-09-27 18:09:10.000 270 29452.44 4466.38 -18925.39 26695.08 2019-09-27 18:09:11.000 270 29452.48 4466.35 -18925.44 26698.82 2019-09-27 18:09:12.000 270 29452.50 4466.32 -18925.42 26706.53 2019-09-27 18:09:13.000 270 29452.50 4466.37 -18925.43 26708.08 2019-09-27 18:09:14.000 270 29452.52 4466.40 -18925.40 26710.98 2019-09-27 18:09:15.000 270 29452.53 4466.45 -18925.40 26708.82 2019-09-27 18:09:16.000 270 29452.53 4466.50 -18925.39 26707.57 2019-09-27 18:09:17.000 270 29452.51 4466.48 -18925.40 26699.68 2019-09-27 18:09:18.000 270 29452.46 4466.45 -18925.42 26695.12 2019-09-27 18:09:19.000 270 29452.43 4466.38 -18925.40 26693.05 2019-09-27 18:09:20.000 270 29452.41 4466.35 -18925.42 26694.27 2019-09-27 18:09:21.000 270 29452.40 4466.28 -18925.41 26693.38 2019-09-27 18:09:22.000 270 29452.41 4466.24 -18925.39 26690.18 2019-09-27 18:09:23.000 270 29452.48 4466.23 -18925.45 26685.96 2019-09-27 18:09:24.000 270 29452.54 4466.25 -18925.54 26681.71 2019-09-27 18:09:25.000 270 29452.57 4466.26 -18925.59 26682.17 2019-09-27 18:09:26.000 270 29452.58 4466.28 -18925.59 26687.24 2019-09-27 18:09:27.000 270 29452.62 4466.32 -18925.58 26696.92 2019-09-27 18:09:28.000 270 29452.63 4466.37 -18925.56 26702.73 2019-09-27 18:09:29.000 270 29452.65 4466.41 -18925.57 26703.18 2019-09-27 18:09:30.000 270 29452.73 4466.49 -18925.63 26709.41 2019-09-27 18:09:31.000 270 29452.83 4466.53 -18925.66 26710.81 2019-09-27 18:09:32.000 270 29452.89 4466.49 -18925.70 26709.32 2019-09-27 18:09:33.000 270 29452.86 4466.34 -18925.65 26700.10 2019-09-27 18:09:34.000 270 29452.76 4466.23 -18925.54 26686.59 2019-09-27 18:09:35.000 270 29452.65 4466.15 -18925.48 26678.02 2019-09-27 18:09:36.000 270 29452.50 4466.11 -18925.45 26668.00 2019-09-27 18:09:37.000 270 29452.45 4466.10 -18925.44 26663.40 2019-09-27 18:09:38.000 270 29452.40 4466.09 -18925.46 26656.94 2019-09-27 18:09:39.000 270 29452.42 4466.11 -18925.50 26644.87 2019-09-27 18:09:40.000 270 29452.43 4466.11 -18925.50 26591.51 2019-09-27 18:09:41.000 270 29452.45 4466.15 -18925.52 26549.94 2019-09-27 18:09:42.000 270 29452.47 4466.19 -18925.52 26484.31 2019-09-27 18:09:43.000 270 29452.49 4466.21 -18925.53 26407.28 2019-09-27 18:09:44.000 270 29452.50 4466.25 -18925.51 26320.92 2019-09-27 18:09:45.000 270 29452.53 4466.27 -18925.51 26225.05 2019-09-27 18:09:46.000 270 29452.54 4466.28 -18925.51 26163.60 2019-09-27 18:09:47.000 270 29452.56 4466.29 -18925.51 26101.60 2019-09-27 18:09:48.000 270 29452.59 4466.29 -18925.50 26064.88 2019-09-27 18:09:49.000 270 29452.58 4466.25 -18925.55 26050.13 2019-09-27 18:09:50.000 270 29452.56 4466.25 -18925.54 25979.93 2019-09-27 18:09:51.000 270 29452.60 4466.21 -18925.57 25864.81 2019-09-27 18:09:52.000 270 29452.58 4466.18 -18925.59 25767.67 2019-09-27 18:09:53.000 270 29452.57 4466.16 -18925.62 25705.06 2019-09-27 18:09:54.000 270 29452.57 4466.14 -18925.64 25658.41 2019-09-27 18:09:55.000 270 29452.61 4466.14 -18925.67 25642.54 2019-09-27 18:09:56.000 270 29452.62 4466.16 -18925.70 25628.03 2019-09-27 18:09:57.000 270 29452.67 4466.13 -18925.74 25645.65 2019-09-27 18:09:58.000 270 29452.69 4466.17 -18925.74 25634.89 2019-09-27 18:09:59.000 270 29452.73 4466.20 -18925.72 25630.42 2019-09-27 18:10:00.000 270 29452.73 4466.22 -18925.76 25649.13 2019-09-27 18:10:01.000 270 29452.73 4466.22 -18925.73 25699.63 2019-09-27 18:10:02.000 270 29452.72 4466.22 -18925.72 25738.56 2019-09-27 18:10:03.000 270 29452.72 4466.21 -18925.74 25782.55 2019-09-27 18:10:04.000 270 29452.70 4466.22 -18925.71 25816.93 2019-09-27 18:10:05.000 270 29452.67 4466.17 -18925.69 25869.83 2019-09-27 18:10:06.000 270 29452.65 4466.13 -18925.68 25892.78 2019-09-27 18:10:07.000 270 29452.61 4466.10 -18925.67 25928.37 2019-09-27 18:10:08.000 270 29452.58 4466.12 -18925.69 25967.58 2019-09-27 18:10:09.000 270 29452.57 4466.11 -18925.68 26018.00 2019-09-27 18:10:10.000 270 29452.58 4466.09 -18925.68 26089.69 2019-09-27 18:10:11.000 270 29452.59 4466.10 -18925.70 26137.42 2019-09-27 18:10:12.000 270 29452.55 4466.11 -18925.71 26167.86 2019-09-27 18:10:13.000 270 29452.54 4466.10 -18925.69 26194.18 2019-09-27 18:10:14.000 270 29452.53 4466.11 -18925.65 26196.55 2019-09-27 18:10:15.000 270 29452.58 4466.10 -18925.64 26185.24 2019-09-27 18:10:16.000 270 29452.58 4466.09 -18925.62 26139.18 2019-09-27 18:10:17.000 270 29452.55 4466.08 -18925.59 26059.59 2019-09-27 18:10:18.000 270 29452.56 4466.09 -18925.59 26063.96 2019-09-27 18:10:19.000 270 29452.56 4466.10 -18925.58 26100.96 2019-09-27 18:10:20.000 270 29452.58 4466.14 -18925.54 26167.39 2019-09-27 18:10:21.000 270 29452.56 4466.13 -18925.52 26254.98 2019-09-27 18:10:22.000 270 29452.54 4466.17 -18925.53 26301.01 2019-09-27 18:10:23.000 270 29452.53 4466.17 -18925.53 26311.42 2019-09-27 18:10:24.000 270 29452.52 4466.16 -18925.55 26323.88 2019-09-27 18:10:25.000 270 29452.51 4466.16 -18925.52 26339.08 2019-09-27 18:10:26.000 270 29452.49 4466.19 -18925.49 26366.57 2019-09-27 18:10:27.000 270 29452.47 4466.19 -18925.51 26371.39 2019-09-27 18:10:28.000 270 29452.48 4466.20 -18925.49 26345.56 2019-09-27 18:10:29.000 270 29452.45 4466.20 -18925.52 26302.36 2019-09-27 18:10:30.000 270 29452.45 4466.19 -18925.52 26220.30 2019-09-27 18:10:31.000 270 29452.42 4466.17 -18925.50 26132.36 2019-09-27 18:10:32.000 270 29452.42 4466.16 -18925.46 26063.27 2019-09-27 18:10:33.000 270 29452.42 4466.18 -18925.42 25993.96 2019-09-27 18:10:34.000 270 29452.41 4466.18 -18925.42 25969.43 2019-09-27 18:10:35.000 270 29452.40 4466.14 -18925.40 25964.19 2019-09-27 18:10:36.000 270 29452.37 4466.13 -18925.37 25896.77 2019-09-27 18:10:37.000 270 29452.36 4466.15 -18925.36 25796.12 2019-09-27 18:10:38.000 270 29452.35 4466.15 -18925.34 25756.31 2019-09-27 18:10:39.000 270 29452.34 4466.18 -18925.30 25741.43 2019-09-27 18:10:40.000 270 29452.35 4466.21 -18925.30 25686.21 2019-09-27 18:10:41.000 270 29452.35 4466.21 -18925.26 25606.91 2019-09-27 18:10:42.000 270 29452.36 4466.20 -18925.23 25577.38 2019-09-27 18:10:43.000 270 29452.36 4466.20 -18925.24 25577.54 2019-09-27 18:10:44.000 270 29452.36 4466.21 -18925.21 25577.23 2019-09-27 18:10:45.000 270 29452.34 4466.23 -18925.19 25559.71 2019-09-27 18:10:46.000 270 29452.31 4466.24 -18925.21 25550.36 2019-09-27 18:10:47.000 270 29452.32 4466.25 -18925.21 25562.95 2019-09-27 18:10:48.000 270 29452.31 4466.26 -18925.21 25544.73 2019-09-27 18:10:49.000 270 29452.33 4466.28 -18925.19 25514.93 2019-09-27 18:10:50.000 270 29452.31 4466.27 -18925.17 25502.20 2019-09-27 18:10:51.000 270 29452.30 4466.28 -18925.15 25503.12 2019-09-27 18:10:52.000 270 29452.32 4466.30 -18925.15 25543.00 2019-09-27 18:10:53.000 270 29452.30 4466.29 -18925.14 25595.90 2019-09-27 18:10:54.000 270 29452.30 4466.29 -18925.12 25593.62 2019-09-27 18:10:55.000 270 29452.28 4466.29 -18925.14 25548.82 2019-09-27 18:10:56.000 270 29452.27 4466.30 -18925.11 25494.96 2019-09-27 18:10:57.000 270 29452.23 4466.29 -18925.10 25469.66 2019-09-27 18:10:58.000 270 29452.21 4466.29 -18925.10 25472.43 2019-09-27 18:10:59.000 270 29452.18 4466.27 -18925.11 25527.79 2019-09-27 18:11:00.000 270 29452.14 4466.29 -18925.09 25624.36 2019-09-27 18:11:01.000 270 29452.13 4466.29 -18925.10 25692.47 2019-09-27 18:11:02.000 270 29452.12 4466.30 -18925.09 25734.08 2019-09-27 18:11:03.000 270 29452.12 4466.30 -18925.08 25783.36 2019-09-27 18:11:04.000 270 29452.08 4466.37 -18925.07 25820.68 2019-09-27 18:11:05.000 270 29452.09 4466.40 -18925.04 25848.44 2019-09-27 18:11:06.000 270 29452.09 4466.43 -18925.05 25907.48 2019-09-27 18:11:07.000 270 29452.09 4466.49 -18925.02 25960.69 2019-09-27 18:11:08.000 270 29452.10 4466.54 -18924.99 25956.39 2019-09-27 18:11:09.000 270 29452.12 4466.53 -18924.97 25965.50 2019-09-27 18:11:10.000 270 29452.14 4466.52 -18924.98 25986.69 2019-09-27 18:11:11.000 270 29452.16 4466.50 -18924.95 25989.27 2019-09-27 18:11:12.000 270 29452.17 4466.52 -18924.93 26023.92 2019-09-27 18:11:13.000 270 29452.19 4466.49 -18924.91 26060.84 2019-09-27 18:11:14.000 270 29452.21 4466.48 -18924.92 26067.72 2019-09-27 18:11:15.000 270 29452.21 4466.50 -18924.90 26014.56 2019-09-27 18:11:16.000 270 29452.19 4466.53 -18924.88 25960.77 2019-09-27 18:11:17.000 270 29452.21 4466.53 -18924.88 25937.73 2019-09-27 18:11:18.000 270 29452.21 4466.55 -18924.87 25884.30 2019-09-27 18:11:19.000 270 29452.21 4466.56 -18924.89 25848.88 2019-09-27 18:11:20.000 270 29452.20 4466.57 -18924.88 25794.93 2019-09-27 18:11:21.000 270 29452.19 4466.57 -18924.84 25762.86 2019-09-27 18:11:22.000 270 29452.22 4466.57 -18924.81 25728.61 2019-09-27 18:11:23.000 270 29452.24 4466.61 -18924.82 25695.13 2019-09-27 18:11:24.000 270 29452.23 4466.65 -18924.84 25692.56 2019-09-27 18:11:25.000 270 29452.26 4466.63 -18924.80 25713.86 2019-09-27 18:11:26.000 270 29452.31 4466.62 -18924.80 25726.60 2019-09-27 18:11:27.000 270 29452.36 4466.61 -18924.81 25733.67 2019-09-27 18:11:28.000 270 29452.35 4466.58 -18924.81 25787.97 2019-09-27 18:11:29.000 270 29452.37 4466.58 -18924.82 25838.12 2019-09-27 18:11:30.000 270 29452.39 4466.55 -18924.79 25880.74 2019-09-27 18:11:31.000 270 29452.36 4466.51 -18924.82 25923.11 2019-09-27 18:11:32.000 270 29452.35 4466.49 -18924.81 25988.99 2019-09-27 18:11:33.000 270 29452.33 4466.51 -18924.82 26023.08 2019-09-27 18:11:34.000 270 29452.34 4466.50 -18924.82 26038.42 2019-09-27 18:11:35.000 270 29452.32 4466.50 -18924.79 26110.14 2019-09-27 18:11:36.000 270 29452.29 4466.49 -18924.78 26167.43 2019-09-27 18:11:37.000 270 29452.27 4466.48 -18924.77 26147.72 2019-09-27 18:11:38.000 270 29452.24 4466.50 -18924.77 26135.14 2019-09-27 18:11:39.000 270 29452.23 4466.51 -18924.76 26137.16 2019-09-27 18:11:40.000 270 29452.21 4466.52 -18924.73 26149.65 2019-09-27 18:11:41.000 270 29452.20 4466.54 -18924.73 26113.21 2019-09-27 18:11:42.000 270 29452.18 4466.56 -18924.72 26078.98 2019-09-27 18:11:43.000 270 29452.21 4466.56 -18924.70 26070.08 2019-09-27 18:11:44.000 270 29452.20 4466.56 -18924.71 26037.73 2019-09-27 18:11:45.000 270 29452.20 4466.57 -18924.68 26004.15 2019-09-27 18:11:46.000 270 29452.19 4466.61 -18924.64 25973.52 2019-09-27 18:11:47.000 270 29452.14 4466.62 -18924.61 25961.00 2019-09-27 18:11:48.000 270 29452.10 4466.63 -18924.58 25963.69 2019-09-27 18:11:49.000 270 29452.10 4466.63 -18924.54 25999.40 2019-09-27 18:11:50.000 270 29452.09 4466.63 -18924.56 26025.62 2019-09-27 18:11:51.000 270 29452.08 4466.60 -18924.56 26070.77 2019-09-27 18:11:52.000 270 29452.02 4466.58 -18924.53 26068.47 2019-09-27 18:11:53.000 270 29452.05 4466.54 -18924.51 26046.50 2019-09-27 18:11:54.000 270 29452.02 4466.51 -18924.51 26034.34 2019-09-27 18:11:55.000 270 29452.00 4466.50 -18924.53 25983.84 2019-09-27 18:11:56.000 270 29452.00 4466.49 -18924.53 25992.64 2019-09-27 18:11:57.000 270 29451.96 4466.48 -18924.54 26035.69 2019-09-27 18:11:58.000 270 29451.94 4466.49 -18924.55 26095.01 2019-09-27 18:11:59.000 270 29451.94 4466.50 -18924.52 26127.62 2019-09-27 18:12:00.000 270 29451.94 4466.52 -18924.49 26190.65 2019-09-27 18:12:01.000 270 29451.92 4466.56 -18924.50 26277.49 2019-09-27 18:12:02.000 270 29451.93 4466.56 -18924.51 26353.99 2019-09-27 18:12:03.000 270 29451.93 4466.59 -18924.49 26443.18 2019-09-27 18:12:04.000 270 29451.95 4466.62 -18924.49 26514.65 2019-09-27 18:12:05.000 270 29451.96 4466.62 -18924.52 26555.78 2019-09-27 18:12:06.000 270 29451.97 4466.61 -18924.52 26570.92 2019-09-27 18:12:07.000 270 29451.98 4466.58 -18924.51 26647.85 2019-09-27 18:12:08.000 270 29451.98 4466.59 -18924.49 26689.76 2019-09-27 18:12:09.000 270 29452.00 4466.59 -18924.52 26688.09 2019-09-27 18:12:10.000 270 29451.99 4466.60 -18924.54 26687.45 2019-09-27 18:12:11.000 270 29452.00 4466.58 -18924.57 26683.91 2019-09-27 18:12:12.000 270 29451.97 4466.56 -18924.60 26679.62 2019-09-27 18:12:13.000 270 29451.99 4466.55 -18924.61 26681.33 2019-09-27 18:12:14.000 270 29452.00 4466.52 -18924.60 26681.50 2019-09-27 18:12:15.000 270 29451.99 4466.47 -18924.61 26682.74 2019-09-27 18:12:16.000 270 29451.98 4466.46 -18924.63 26688.68 2019-09-27 18:12:17.000 270 29451.96 4466.45 -18924.66 26689.76 2019-09-27 18:12:18.000 270 29451.94 4466.45 -18924.65 26696.43 2019-09-27 18:12:19.000 270 29451.91 4466.46 -18924.65 26699.86 2019-09-27 18:12:20.000 270 29451.89 4466.43 -18924.66 26697.30 2019-09-27 18:12:21.000 270 29451.86 4466.41 -18924.67 26698.53 2019-09-27 18:12:22.000 270 29451.84 4466.43 -18924.63 26694.63 2019-09-27 18:12:23.000 270 29451.86 4466.42 -18924.59 26692.25 2019-09-27 18:12:24.000 270 29451.88 4466.44 -18924.58 26689.90 2019-09-27 18:12:25.000 270 29451.88 4466.45 -18924.59 26681.13 2019-09-27 18:12:26.000 270 29451.89 4466.44 -18924.58 26676.97 2019-09-27 18:12:27.000 270 29451.87 4466.40 -18924.60 26682.38 2019-09-27 18:12:28.000 270 29451.89 4466.37 -18924.63 26679.44 2019-09-27 18:12:29.000 270 29451.87 4466.38 -18924.65 26656.51 2019-09-27 18:12:30.000 270 29451.89 4466.36 -18924.69 26634.39 2019-09-27 18:12:31.000 270 29451.89 4466.34 -18924.68 26609.70 2019-09-27 18:12:32.000 270 29451.89 4466.33 -18924.69 26579.22 2019-09-27 18:12:33.000 270 29451.91 4466.30 -18924.72 26598.06 2019-09-27 18:12:34.000 270 29451.92 4466.27 -18924.75 26674.13 2019-09-27 18:12:35.000 270 29451.93 4466.26 -18924.78 26690.11 2019-09-27 18:12:36.000 270 29451.96 4466.25 -18924.81 26687.19 2019-09-27 18:12:37.000 270 29451.98 4466.26 -18924.80 26684.42 2019-09-27 18:12:38.000 270 29451.99 4466.26 -18924.83 26684.82 2019-09-27 18:12:39.000 270 29452.02 4466.26 -18924.82 26684.15 2019-09-27 18:12:40.000 270 29452.01 4466.25 -18924.85 26688.20 2019-09-27 18:12:41.000 270 29452.01 4466.23 -18924.87 26690.06 2019-09-27 18:12:42.000 270 29452.02 4466.22 -18924.89 26693.89 2019-09-27 18:12:43.000 270 29452.03 4466.19 -18924.90 26698.34 2019-09-27 18:12:44.000 270 29452.02 4466.15 -18924.89 26701.93 2019-09-27 18:12:45.000 270 29451.99 4466.12 -18924.92 26701.48 2019-09-27 18:12:46.000 270 29451.98 4466.10 -18924.91 26705.66 2019-09-27 18:12:47.000 270 29451.99 4466.04 -18924.92 26700.00 2019-09-27 18:12:48.000 270 29451.99 4466.01 -18924.94 26697.14 2019-09-27 18:12:49.000 270 29451.97 4465.97 -18924.96 26698.57 2019-09-27 18:12:50.000 270 29451.98 4465.95 -18924.98 26696.15 2019-09-27 18:12:51.000 270 29451.97 4465.91 -18924.97 26694.27 2019-09-27 18:12:52.000 270 29451.99 4465.89 -18924.99 26689.36 2019-09-27 18:12:53.000 270 29451.99 4465.88 -18925.02 26688.87 2019-09-27 18:12:54.000 270 29451.97 4465.85 -18925.03 26690.00 2019-09-27 18:12:55.000 270 29451.98 4465.85 -18925.05 26691.51 2019-09-27 18:12:56.000 270 29452.01 4465.87 -18925.06 26692.22 2019-09-27 18:12:57.000 270 29452.05 4465.86 -18925.03 26694.77 2019-09-27 18:12:58.000 270 29452.03 4465.89 -18925.01 26697.27 2019-09-27 18:12:59.000 270 29452.06 4465.89 -18925.03 26702.80 2019-09-27 18:13:00.000 270 29452.08 4465.93 -18925.03 26702.22 2019-09-27 18:13:01.000 270 29452.09 4465.98 -18925.00 26706.18 2019-09-27 18:13:02.000 270 29452.09 4465.99 -18924.99 26709.42 2019-09-27 18:13:03.000 270 29452.08 4465.97 -18924.99 26704.40 2019-09-27 18:13:04.000 270 29452.07 4465.96 -18924.98 26703.93 2019-09-27 18:13:05.000 270 29452.10 4465.90 -18925.00 26705.35 2019-09-27 18:13:06.000 270 29452.07 4465.86 -18925.00 26701.16 2019-09-27 18:13:07.000 270 29452.02 4465.80 -18925.04 26700.34 2019-09-27 18:13:08.000 270 29452.02 4465.78 -18925.06 26694.24 2019-09-27 18:13:09.000 270 29452.03 4465.75 -18925.04 26688.68 2019-09-27 18:13:10.000 270 29452.03 4465.73 -18925.07 26688.47 2019-09-27 18:13:11.000 270 29452.07 4465.70 -18925.08 26688.71 2019-09-27 18:13:12.000 270 29452.06 4465.73 -18925.08 26687.80 2019-09-27 18:13:13.000 270 29452.07 4465.73 -18925.08 26688.38 2019-09-27 18:13:14.000 270 29452.06 4465.77 -18925.08 26688.83 2019-09-27 18:13:15.000 270 29452.06 4465.80 -18925.08 26687.53 2019-09-27 18:13:16.000 270 29452.06 4465.84 -18925.09 26688.21 2019-09-27 18:13:17.000 270 29452.06 4465.88 -18925.06 26685.60 2019-09-27 18:13:18.000 270 29452.05 4465.91 -18925.04 26688.77 2019-09-27 18:13:19.000 270 29452.02 4465.91 -18925.02 26685.33 2019-09-27 18:13:20.000 270 29452.00 4465.92 -18925.02 26676.67 2019-09-27 18:13:21.000 270 29451.96 4465.92 -18924.99 26680.64 2019-09-27 18:13:22.000 270 29451.95 4465.88 -18924.96 26680.34 2019-09-27 18:13:23.000 270 29451.93 4465.80 -18924.95 26688.12 2019-09-27 18:13:24.000 270 29451.95 4465.77 -18924.97 26697.96 2019-09-27 18:13:25.000 270 29451.97 4465.76 -18924.99 26704.33 2019-09-27 18:13:26.000 270 29451.95 4465.72 -18925.02 26707.25 2019-09-27 18:13:27.000 270 29451.94 4465.71 -18925.03 26702.44 2019-09-27 18:13:28.000 270 29452.00 4465.67 -18925.07 26692.77 2019-09-27 18:13:29.000 270 29452.03 4465.66 -18925.14 26697.03 2019-09-27 18:13:30.000 270 29452.03 4465.67 -18925.15 26694.45 2019-09-27 18:13:31.000 270 29452.04 4465.66 -18925.16 26695.61 2019-09-27 18:13:32.000 270 29452.06 4465.65 -18925.18 26700.19 2019-09-27 18:13:33.000 270 29452.08 4465.66 -18925.17 26701.22 2019-09-27 18:13:34.000 270 29452.07 4465.69 -18925.15 26699.74 2019-09-27 18:13:35.000 270 29452.07 4465.67 -18925.15 26693.73 2019-09-27 18:13:36.000 270 29452.05 4465.64 -18925.13 26689.96 2019-09-27 18:13:37.000 270 29452.03 4465.65 -18925.14 26693.33 2019-09-27 18:13:38.000 270 29452.03 4465.65 -18925.14 26694.01 2019-09-27 18:13:39.000 270 29452.00 4465.65 -18925.15 26692.43 2019-09-27 18:13:40.000 270 29452.00 4465.63 -18925.14 26696.19 2019-09-27 18:13:41.000 270 29451.99 4465.57 -18925.13 26693.64 2019-09-27 18:13:42.000 270 29451.96 4465.54 -18925.13 26691.55 2019-09-27 18:13:43.000 270 29451.98 4465.51 -18925.16 26688.34 2019-09-27 18:13:44.000 270 29451.98 4465.51 -18925.16 26685.56 2019-09-27 18:13:45.000 270 29451.97 4465.50 -18925.18 26686.13 2019-09-27 18:13:46.000 270 29451.96 4465.47 -18925.21 26690.39 2019-09-27 18:13:47.000 270 29451.97 4465.43 -18925.25 26695.80 2019-09-27 18:13:48.000 270 29451.99 4465.43 -18925.27 26699.37 2019-09-27 18:13:49.000 270 29452.00 4465.47 -18925.26 26692.49 2019-09-27 18:13:50.000 270 29451.98 4465.52 -18925.25 26687.12 2019-09-27 18:13:51.000 270 29451.99 4465.52 -18925.22 26682.33 2019-09-27 18:13:52.000 270 29451.98 4465.55 -18925.19 26685.07 2019-09-27 18:13:53.000 270 29451.96 4465.59 -18925.20 26687.64 2019-09-27 18:13:54.000 270 29451.92 4465.63 -18925.15 26691.12 2019-09-27 18:13:55.000 270 29451.91 4465.67 -18925.14 26692.82 2019-09-27 18:13:56.000 270 29451.88 4465.69 -18925.09 26692.82 2019-09-27 18:13:57.000 270 29451.88 4465.68 -18925.09 26690.44 2019-09-27 18:13:58.000 270 29451.86 4465.65 -18925.09 26687.71 2019-09-27 18:13:59.000 270 29451.84 4465.62 -18925.04 26691.55 2019-09-27 18:14:00.000 270 29451.82 4465.59 -18925.04 26692.87 2019-09-27 18:14:01.000 270 29451.80 4465.54 -18925.05 26701.90 2019-09-27 18:14:02.000 270 29451.77 4465.53 -18925.02 26711.86 2019-09-27 18:14:03.000 270 29451.74 4465.48 -18925.01 26714.06 2019-09-27 18:14:04.000 270 29451.74 4465.47 -18925.01 26709.88 2019-09-27 18:14:05.000 270 29451.76 4465.51 -18925.01 26703.44 2019-09-27 18:14:06.000 270 29451.77 4465.58 -18925.00 26695.93 2019-09-27 18:14:07.000 270 29451.78 4465.61 -18925.00 26693.70 2019-09-27 18:14:08.000 270 29451.76 4465.63 -18924.96 26689.80 2019-09-27 18:14:09.000 270 29451.77 4465.63 -18924.91 26694.64 2019-09-27 18:14:10.000 270 29451.77 4465.66 -18924.86 26701.22 2019-09-27 18:14:11.000 270 29451.71 4465.69 -18924.84 26700.13 2019-09-27 18:14:12.000 270 29451.69 4465.69 -18924.81 26709.25 2019-09-27 18:14:13.000 270 29451.69 4465.69 -18924.78 26713.46 2019-09-27 18:14:14.000 270 29451.66 4465.67 -18924.81 26707.20 2019-09-27 18:14:15.000 270 29451.62 4465.69 -18924.81 26699.76 2019-09-27 18:14:16.000 270 29451.61 4465.71 -18924.81 26684.42 2019-09-27 18:14:17.000 270 29451.62 4465.72 -18924.83 26682.12 2019-09-27 18:14:18.000 270 29451.61 4465.74 -18924.82 26679.28 2019-09-27 18:14:19.000 270 29451.65 4465.73 -18924.80 26683.72 2019-09-27 18:14:20.000 270 29451.67 4465.74 -18924.80 26697.67 2019-09-27 18:14:21.000 270 29451.67 4465.73 -18924.83 26700.81 2019-09-27 18:14:22.000 270 29451.70 4465.77 -18924.83 26695.86 2019-09-27 18:14:23.000 270 29451.75 4465.79 -18924.83 26700.30 2019-09-27 18:14:24.000 270 29451.76 4465.82 -18924.83 26696.12 2019-09-27 18:14:25.000 270 29451.77 4465.80 -18924.84 26693.69 2019-09-27 18:14:26.000 270 29451.78 4465.78 -18924.85 26695.72 2019-09-27 18:14:27.000 270 29451.78 4465.74 -18924.84 26691.47 2019-09-27 18:14:28.000 270 29451.76 4465.72 -18924.83 26687.97 2019-09-27 18:14:29.000 270 29451.74 4465.72 -18924.80 26684.89 2019-09-27 18:14:30.000 270 29451.75 4465.73 -18924.79 26680.59 2019-09-27 18:14:31.000 270 29451.73 4465.72 -18924.79 26679.43 2019-09-27 18:14:32.000 270 29451.68 4465.73 -18924.77 26681.46 2019-09-27 18:14:33.000 270 29451.67 4465.73 -18924.78 26682.38 2019-09-27 18:14:34.000 270 29451.64 4465.70 -18924.79 26685.47 2019-09-27 18:14:35.000 270 29451.62 4465.68 -18924.82 26686.97 2019-09-27 18:14:36.000 270 29451.59 4465.66 -18924.80 26687.89 2019-09-27 18:14:37.000 270 29451.60 4465.64 -18924.82 26695.65 2019-09-27 18:14:38.000 270 29451.58 4465.64 -18924.81 26693.46 2019-09-27 18:14:39.000 270 29451.59 4465.64 -18924.80 26692.07 2019-09-27 18:14:40.000 270 29451.55 4465.65 -18924.81 26687.40 2019-09-27 18:14:41.000 270 29451.49 4465.66 -18924.77 26688.86 2019-09-27 18:14:42.000 270 29451.46 4465.67 -18924.77 26696.99 2019-09-27 18:14:43.000 270 29451.42 4465.71 -18924.75 26698.76 2019-09-27 18:14:44.000 270 29451.39 4465.71 -18924.72 26699.94 2019-09-27 18:14:45.000 270 29451.40 4465.71 -18924.73 26704.81 2019-09-27 18:14:46.000 270 29451.39 4465.72 -18924.71 26702.16 2019-09-27 18:14:47.000 270 29451.39 4465.69 -18924.71 26699.82 2019-09-27 18:14:48.000 270 29451.37 4465.70 -18924.69 26693.76 2019-09-27 18:14:49.000 270 29451.34 4465.67 -18924.68 26688.73 2019-09-27 18:14:50.000 270 29451.33 4465.66 -18924.71 26689.25 2019-09-27 18:14:51.000 270 29451.35 4465.67 -18924.72 26689.98 2019-09-27 18:14:52.000 270 29451.34 4465.68 -18924.71 26689.35 2019-09-27 18:14:53.000 270 29451.34 4465.68 -18924.71 26691.63 2019-09-27 18:14:54.000 270 29451.34 4465.70 -18924.70 26690.12 2019-09-27 18:14:55.000 270 29451.33 4465.73 -18924.70 26697.26 2019-09-27 18:14:56.000 270 29451.31 4465.77 -18924.67 26696.41 2019-09-27 18:14:57.000 270 29451.28 4465.79 -18924.66 26692.56 2019-09-27 18:14:58.000 270 29451.26 4465.80 -18924.64 26693.98 2019-09-27 18:14:59.000 270 29451.24 4465.81 -18924.60 26689.87 2019-09-27 18:15:00.000 270 29451.20 4465.82 -18924.57 26689.80 2019-09-27 18:15:01.000 270 29451.18 4465.83 -18924.57 26693.50 2019-09-27 18:15:02.000 270 29451.15 4465.83 -18924.55 26691.96 2019-09-27 18:15:03.000 270 29451.13 4465.81 -18924.54 26696.98 2019-09-27 18:15:04.000 270 29451.12 4465.81 -18924.48 26700.34 2019-09-27 18:15:05.000 270 29451.13 4465.81 -18924.49 26698.85 2019-09-27 18:15:06.000 270 29451.12 4465.82 -18924.50 26698.85 2019-09-27 18:15:07.000 270 29451.15 4465.81 -18924.48 26698.71 2019-09-27 18:15:08.000 270 29451.19 4465.85 -18924.47 26694.89 2019-09-27 18:15:09.000 270 29451.20 4465.90 -18924.45 26692.83 2019-09-27 18:15:10.000 270 29451.21 4465.90 -18924.47 26683.32 2019-09-27 18:15:11.000 270 29451.22 4465.89 -18924.43 26682.88 2019-09-27 18:15:12.000 270 29451.24 4465.91 -18924.43 26695.40 2019-09-27 18:15:13.000 270 29451.22 4465.94 -18924.41 26698.15 2019-09-27 18:15:14.000 270 29451.25 4465.94 -18924.40 26698.47 2019-09-27 18:15:15.000 270 29451.25 4465.96 -18924.39 26694.28 2019-09-27 18:15:16.000 270 29451.27 4465.95 -18924.35 26694.46 2019-09-27 18:15:17.000 270 29451.28 4465.95 -18924.39 26691.79 2019-09-27 18:15:18.000 270 29451.28 4465.98 -18924.39 26695.43 2019-09-27 18:15:19.000 270 29451.31 4465.98 -18924.38 26701.47 2019-09-27 18:15:20.000 270 29451.34 4465.95 -18924.37 26702.62 2019-09-27 18:15:21.000 270 29451.36 4465.93 -18924.35 26705.35 2019-09-27 18:15:22.000 270 29451.37 4465.91 -18924.39 26707.83 2019-09-27 18:15:23.000 270 29451.34 4465.89 -18924.41 26707.57 2019-09-27 18:15:24.000 270 29451.32 4465.89 -18924.40 26698.51 2019-09-27 18:15:25.000 270 29451.33 4465.90 -18924.39 26728.98 2019-09-27 18:15:26.000 270 29451.35 4465.89 -18924.38 26699.55 2019-09-27 18:15:27.000 270 29451.35 4465.92 -18924.36 26691.18 2019-09-27 18:15:28.000 270 29451.33 4465.88 -18924.35 26689.91 2019-09-27 18:15:29.000 270 29451.33 4465.90 -18924.35 26687.54 2019-09-27 18:15:30.000 270 29451.34 4465.90 -18924.35 26688.18 2019-09-27 18:15:31.000 270 29451.31 4465.89 -18924.35 26689.59 2019-09-27 18:15:32.000 270 29451.32 4465.87 -18924.34 26688.89 2019-09-27 18:15:33.000 270 29451.33 4465.84 -18924.34 26692.38 2019-09-27 18:15:34.000 270 29451.33 4465.84 -18924.36 26699.05 2019-09-27 18:15:35.000 270 29451.32 4465.83 -18924.36 26703.35 2019-09-27 18:15:36.000 270 29451.32 4465.83 -18924.35 26704.62 2019-09-27 18:15:37.000 270 29451.32 4465.83 -18924.36 26699.68 2019-09-27 18:15:38.000 270 29451.30 4465.80 -18924.35 26698.58 2019-09-27 18:15:39.000 270 29451.30 4465.80 -18924.36 26703.43 2019-09-27 18:15:40.000 270 29451.32 4465.78 -18924.35 26704.99 2019-09-27 18:15:41.000 270 29451.33 4465.79 -18924.35 26702.82 2019-09-27 18:15:42.000 270 29451.30 4465.82 -18924.37 26699.72 2019-09-27 18:15:43.000 270 29451.32 4465.88 -18924.36 26698.45 2019-09-27 18:15:44.000 270 29451.33 4465.88 -18924.37 26697.00 2019-09-27 18:15:45.000 270 29451.36 4465.89 -18924.38 26690.90 2019-09-27 18:15:46.000 270 29451.38 4465.90 -18924.39 26688.19 2019-09-27 18:15:47.000 270 29451.40 4465.90 -18924.37 26685.22 2019-09-27 18:15:48.000 270 29451.42 4465.91 -18924.36 26686.01 2019-09-27 18:15:49.000 270 29451.42 4465.92 -18924.38 26689.42 2019-09-27 18:15:50.000 270 29451.40 4465.92 -18924.36 26695.33 2019-09-27 18:15:51.000 270 29451.42 4465.92 -18924.38 26699.23 2019-09-27 18:15:52.000 270 29451.43 4465.89 -18924.40 26701.89 2019-09-27 18:15:53.000 270 29451.42 4465.89 -18924.40 26697.39 2019-09-27 18:15:54.000 270 29451.43 4465.88 -18924.39 26694.34 2019-09-27 18:15:55.000 270 29451.42 4465.89 -18924.40 26694.15 2019-09-27 18:15:56.000 270 29451.43 4465.87 -18924.42 26690.30 2019-09-27 18:15:57.000 270 29451.47 4465.84 -18924.44 26688.16 2019-09-27 18:15:58.000 270 29451.45 4465.82 -18924.43 26685.26 2019-09-27 18:15:59.000 270 29451.47 4465.81 -18924.46 26682.38 2019-09-27 18:16:00.000 270 29451.50 4465.84 -18924.45 26690.50 2019-09-27 18:16:01.000 270 29451.52 4465.84 -18924.46 26697.69 2019-09-27 18:16:02.000 270 29451.54 4465.84 -18924.47 26700.54 2019-09-27 18:16:03.000 270 29451.53 4465.85 -18924.51 26702.67 2019-09-27 18:16:04.000 270 29451.52 4465.88 -18924.52 26698.48 2019-09-27 18:16:05.000 270 29451.53 4465.87 -18924.50 26694.15 2019-09-27 18:16:06.000 270 29451.54 4465.86 -18924.48 26688.24 2019-09-27 18:16:07.000 270 29451.53 4465.86 -18924.47 26683.04 2019-09-27 18:16:08.000 270 29451.52 4465.87 -18924.51 26681.16 2019-09-27 18:16:09.000 270 29451.55 4465.85 -18924.48 26681.58 2019-09-27 18:16:10.000 270 29451.54 4465.86 -18924.49 26680.90 2019-09-27 18:16:11.000 270 29451.55 4465.86 -18924.49 26693.27 2019-09-27 18:16:12.000 270 29451.53 4465.84 -18924.50 26702.49 2019-09-27 18:16:13.000 270 29451.52 4465.82 -18924.51 26708.78 2019-09-27 18:16:14.000 270 29451.49 4465.78 -18924.48 26717.86 2019-09-27 18:16:15.000 270 29451.47 4465.79 -18924.48 26715.94 2019-09-27 18:16:16.000 270 29451.46 4465.79 -18924.51 26711.01 2019-09-27 18:16:17.000 270 29451.46 4465.76 -18924.53 26706.83 2019-09-27 18:16:18.000 270 29451.43 4465.74 -18924.52 26699.90 2019-09-27 18:16:19.000 270 29451.42 4465.74 -18924.54 26694.35 2019-09-27 18:16:20.000 270 29451.38 4465.70 -18924.55 26688.21 2019-09-27 18:16:21.000 270 29451.41 4465.71 -18924.55 26684.92 2019-09-27 18:16:22.000 270 29451.37 4465.72 -18924.55 26685.37 2019-09-27 18:16:23.000 270 29451.35 4465.73 -18924.52 26682.10 2019-09-27 18:16:24.000 270 29451.33 4465.78 -18924.47 26680.41 2019-09-27 18:16:25.000 270 29451.33 4465.79 -18924.46 26683.32 2019-09-27 18:16:26.000 270 29451.30 4465.80 -18924.43 26681.64 2019-09-27 18:16:27.000 270 29451.33 4465.78 -18924.41 26684.25 2019-09-27 18:16:28.000 270 29451.34 4465.74 -18924.41 26682.09 2019-09-27 18:16:29.000 270 29451.34 4465.72 -18924.39 26683.22 2019-09-27 18:16:30.000 270 29451.32 4465.73 -18924.40 26692.77 2019-09-27 18:16:31.000 270 29451.34 4465.75 -18924.38 26695.22 2019-09-27 18:16:32.000 270 29451.37 4465.76 -18924.35 26698.51 2019-09-27 18:16:33.000 270 29451.39 4465.74 -18924.37 26701.10 2019-09-27 18:16:34.000 270 29451.41 4465.69 -18924.35 26697.93 2019-09-27 18:16:35.000 270 29451.44 4465.67 -18924.34 26699.27 2019-09-27 18:16:36.000 270 29451.46 4465.65 -18924.31 26700.46 2019-09-27 18:16:37.000 270 29451.49 4465.62 -18924.30 26700.59 2019-09-27 18:16:38.000 270 29451.53 4465.62 -18924.24 26696.45 2019-09-27 18:16:39.000 270 29451.57 4465.61 -18924.20 26688.25 2019-09-27 18:16:40.000 270 29451.65 4465.58 -18924.15 26678.96 2019-09-27 18:16:41.000 270 29451.70 4465.60 -18924.09 26681.48 2019-09-27 18:16:42.000 270 29451.76 4465.62 -18924.04 26680.67 2019-09-27 18:16:43.000 270 29451.89 4465.64 -18923.98 26690.55 2019-09-27 18:16:44.000 270 29452.11 4465.63 -18923.97 26700.93 2019-09-27 18:16:45.000 270 29452.39 4465.66 -18923.92 26699.54 2019-09-27 18:16:46.000 270 29452.68 4465.75 -18923.92 26706.98 2019-09-27 18:16:47.000 270 29453.06 4465.97 -18923.90 26701.39 2019-09-27 18:16:48.000 270 29453.55 4466.37 -18923.97 26698.59 2019-09-27 18:16:49.000 270 29454.01 4467.09 -18924.19 26700.75 2019-09-27 18:16:50.000 270 29453.94 4467.94 -18924.41 26697.49 2019-09-27 18:16:51.000 270 29453.34 4468.37 -18924.40 26693.79 2019-09-27 18:16:52.000 270 29452.81 4468.51 -18924.32 26696.63 2019-09-27 18:16:53.000 270 29452.59 4468.57 -18924.25 26693.01 2019-09-27 18:16:54.000 270 29452.54 4468.62 -18924.24 26697.36 2019-09-27 18:16:55.000 270 29452.53 4468.64 -18924.23 26695.70 2019-09-27 18:16:56.000 270 29452.53 4468.64 -18924.22 26692.38 2019-09-27 18:16:57.000 270 29452.51 4468.66 -18924.21 26695.68 2019-09-27 18:16:58.000 270 29452.49 4468.66 -18924.17 26694.71 2019-09-27 18:16:59.000 270 29452.46 4468.67 -18924.19 26703.26 2019-09-27 18:17:00.000 270 29452.32 4468.65 -18924.11 26707.95 2019-09-27 18:17:01.000 270 29452.02 4468.54 -18924.03 26705.59 2019-09-27 18:17:02.000 270 29451.55 4468.34 -18923.94 26703.49 2019-09-27 18:17:03.000 270 29451.10 4467.90 -18923.86 26700.33 2019-09-27 18:17:04.000 270 29450.81 4467.41 -18923.74 26693.22 2019-09-27 18:17:05.000 270 29450.71 4467.03 -18923.69 26689.46 2019-09-27 18:17:06.000 270 29450.70 4466.81 -18923.69 26678.49 2019-09-27 18:17:07.000 270 29450.72 4466.67 -18923.71 26675.98 2019-09-27 18:17:08.000 270 29450.74 4466.58 -18923.68 26678.28 2019-09-27 18:17:09.000 270 29450.73 4466.58 -18923.69 26680.88 2019-09-27 18:17:10.000 270 29450.69 4466.60 -18923.67 26681.76 2019-09-27 18:17:11.000 270 29450.66 4466.61 -18923.66 26686.48 2019-09-27 18:17:12.000 270 29450.63 4466.63 -18923.64 26685.67 2019-09-27 18:17:13.000 270 29450.63 4466.65 -18923.65 26688.30 2019-09-27 18:17:14.000 270 29450.61 4466.68 -18923.65 26687.72 2019-09-27 18:17:15.000 270 29450.61 4466.69 -18923.64 26692.81 2019-09-27 18:17:16.000 270 29450.61 4466.71 -18923.63 26697.43 2019-09-27 18:17:17.000 270 29450.62 4466.76 -18923.61 26701.06 2019-09-27 18:17:18.000 270 29450.60 4466.75 -18923.60 26698.43 2019-09-27 18:17:19.000 270 29450.59 4466.69 -18923.62 26697.84 2019-09-27 18:17:20.000 270 29450.59 4466.59 -18923.66 26689.68 2019-09-27 18:17:21.000 270 29450.60 4466.53 -18923.65 26690.38 2019-09-27 18:17:22.000 270 29450.57 4466.46 -18923.65 26686.30 2019-09-27 18:17:23.000 270 29450.58 4466.40 -18923.68 26678.00 2019-09-27 18:17:24.000 270 29450.56 4466.39 -18923.68 26682.67 2019-09-27 18:17:25.000 270 29450.55 4466.36 -18923.68 26686.57 2019-09-27 18:17:26.000 270 29450.55 4466.33 -18923.67 26689.02 2019-09-27 18:17:27.000 270 29450.55 4466.32 -18923.68 26693.03 2019-09-27 18:17:28.000 270 29450.52 4466.31 -18923.73 26693.33 2019-09-27 18:17:29.000 270 29450.53 4466.29 -18923.73 26693.02 2019-09-27 18:17:30.000 270 29450.48 4466.28 -18923.71 26692.99 2019-09-27 18:17:31.000 270 29450.43 4466.27 -18923.76 26692.97 2019-09-27 18:17:32.000 270 29450.40 4466.25 -18923.77 26701.59 2019-09-27 18:17:33.000 270 29450.34 4466.18 -18923.78 26699.32 2019-09-27 18:17:34.000 270 29450.32 4466.12 -18923.76 26696.42 2019-09-27 18:17:35.000 270 29450.29 4466.05 -18923.76 26698.34 2019-09-27 18:17:36.000 270 29450.27 4466.02 -18923.78 26696.20 2019-09-27 18:17:37.000 270 29450.24 4466.01 -18923.76 26692.66 2019-09-27 18:17:38.000 270 29450.21 4465.98 -18923.78 26693.76 2019-09-27 18:17:39.000 270 29450.19 4466.00 -18923.78 26690.33 2019-09-27 18:17:40.000 270 29450.21 4466.00 -18923.78 26698.72 2019-09-27 18:17:41.000 270 29450.27 4465.99 -18923.76 26684.33 2019-09-27 18:17:42.000 270 29450.27 4466.02 -18923.76 26706.15 2019-09-27 18:17:43.000 270 29450.32 4466.08 -18923.76 26715.21 2019-09-27 18:17:44.000 270 29450.37 4466.14 -18923.74 26709.33 2019-09-27 18:17:45.000 270 29450.41 4466.17 -18923.74 26701.26 2019-09-27 18:17:46.000 270 29450.44 4466.22 -18923.74 26701.25 2019-09-27 18:17:47.000 270 29450.44 4466.26 -18923.75 26700.05 2019-09-27 18:17:48.000 270 29450.46 4466.33 -18923.79 26701.22 2019-09-27 18:17:49.000 270 29450.45 4466.47 -18923.78 26705.86 2019-09-27 18:17:50.000 270 29450.43 4466.62 -18923.80 26700.05 2019-09-27 18:17:51.000 270 29450.47 4466.84 -18923.81 26695.30 2019-09-27 18:17:52.000 270 29450.58 4467.13 -18923.82 26684.76 2019-09-27 18:17:53.000 270 29450.76 4467.47 -18923.89 26677.43 2019-09-27 18:17:54.000 270 29450.95 4467.73 -18923.98 26682.21 2019-09-27 18:17:55.000 270 29451.14 4467.94 -18924.02 26683.68 2019-09-27 18:17:56.000 270 29451.26 4468.09 -18924.08 26684.07 2019-09-27 18:17:57.000 270 29451.39 4468.22 -18924.05 26689.46 2019-09-27 18:17:58.000 270 29451.50 4468.27 -18924.11 26696.10 2019-09-27 18:17:59.000 270 29451.59 4468.37 -18924.23 26705.87 2019-09-27 18:18:00.000 270 29451.80 4468.45 -18924.30 26709.27 2019-09-27 18:18:01.000 270 29451.95 4468.49 -18924.45 26709.67 2019-09-27 18:18:02.000 270 29452.10 4468.52 -18924.53 26705.29 2019-09-27 18:18:03.000 270 29452.19 4468.46 -18924.55 26699.33 2019-09-27 18:18:04.000 270 29452.18 4468.44 -18924.57 26699.14 2019-09-27 18:18:05.000 270 29452.21 4468.47 -18924.60 26702.71 2019-09-27 18:18:06.000 270 29452.24 4468.52 -18924.61 26698.74 2019-09-27 18:18:07.000 270 29452.26 4468.62 -18924.61 26702.10 2019-09-27 18:18:08.000 270 29452.39 4468.78 -18924.69 26693.68 2019-09-27 18:18:09.000 270 29452.76 4469.03 -18924.92 26688.33 2019-09-27 18:18:10.000 270 29452.97 4469.14 -18925.12 26691.94 2019-09-27 18:18:11.000 270 29453.00 4469.17 -18925.11 26690.19 2019-09-27 18:18:12.000 270 29452.98 4469.13 -18925.08 26689.25 2019-09-27 18:18:13.000 270 29452.89 4469.05 -18925.06 26696.85 2019-09-27 18:18:14.000 270 29452.83 4468.90 -18924.99 26697.92 2019-09-27 18:18:15.000 270 29452.68 4468.63 -18924.83 26703.69 2019-09-27 18:18:16.000 270 29452.63 4468.56 -18924.82 26710.58 2019-09-27 18:18:17.000 270 29452.69 4468.62 -18924.83 26709.31 2019-09-27 18:18:18.000 270 29452.97 4468.80 -18924.99 26708.64 2019-09-27 18:18:19.000 270 29453.40 4468.94 -18925.24 26700.64 2019-09-27 18:18:20.000 270 29453.98 4468.88 -18925.33 26702.41 2019-09-27 18:18:21.000 270 29454.53 4468.63 -18925.41 26704.66 2019-09-27 18:18:22.000 270 29454.91 4468.33 -18925.42 26699.33 2019-09-27 18:18:23.000 270 29455.19 4467.96 -18925.43 26700.05 2019-09-27 18:18:24.000 270 29455.34 4467.31 -18925.27 26694.68 2019-09-27 18:18:25.000 270 29455.10 4466.47 -18924.96 26687.66 2019-09-27 18:18:26.000 270 29454.49 4465.70 -18924.62 26687.16 2019-09-27 18:18:27.000 270 29453.68 4465.23 -18924.38 26684.15 2019-09-27 18:18:28.000 270 29452.95 4465.02 -18924.25 26682.56 2019-09-27 18:18:29.000 270 29452.44 4464.97 -18924.18 26683.30 2019-09-27 18:18:30.000 270 29452.10 4464.99 -18924.16 26683.84 2019-09-27 18:18:31.000 270 29451.82 4465.05 -18924.18 26688.05 2019-09-27 18:18:32.000 270 29451.61 4465.11 -18924.23 26691.14 2019-09-27 18:18:33.000 270 29451.45 4465.18 -18924.29 26685.51 2019-09-27 18:18:34.000 270 29451.37 4465.23 -18924.28 26688.43 2019-09-27 18:18:35.000 270 29451.25 4465.27 -18924.30 26687.93 2019-09-27 18:18:36.000 270 29451.21 4465.33 -18924.28 26690.61 2019-09-27 18:18:37.000 270 29451.21 4465.35 -18924.33 26694.42 2019-09-27 18:18:38.000 270 29451.18 4465.31 -18924.35 26698.17 2019-09-27 18:18:39.000 270 29451.13 4465.28 -18924.37 26702.15 2019-09-27 18:18:40.000 270 29451.12 4465.26 -18924.37 26703.74 2019-09-27 18:18:41.000 270 29451.11 4465.25 -18924.38 26696.73 2019-09-27 18:18:42.000 270 29451.07 4465.27 -18924.43 26664.97 2019-09-27 18:18:43.000 270 29451.04 4465.26 -18924.43 26694.82 2019-09-27 18:18:44.000 270 29451.03 4465.27 -18924.45 26695.45 2019-09-27 18:18:45.000 270 29451.03 4465.32 -18924.46 26695.84 2019-09-27 18:18:46.000 270 29451.02 4465.35 -18924.47 26696.50 2019-09-27 18:18:47.000 270 29451.02 4465.33 -18924.46 26690.85 2019-09-27 18:18:48.000 270 29451.03 4465.35 -18924.43 26689.46 2019-09-27 18:18:49.000 270 29451.02 4465.36 -18924.41 26681.50 2019-09-27 18:18:50.000 270 29451.01 4465.38 -18924.43 26680.81 2019-09-27 18:18:51.000 270 29451.02 4465.38 -18924.43 26682.26 2019-09-27 18:18:52.000 270 29451.02 4465.36 -18924.43 26685.20 2019-09-27 18:18:53.000 270 29451.04 4465.37 -18924.39 26688.81 2019-09-27 18:18:54.000 270 29451.06 4465.33 -18924.41 26688.25 2019-09-27 18:18:55.000 270 29451.08 4465.32 -18924.40 26684.94 2019-09-27 18:18:56.000 270 29451.11 4465.34 -18924.40 26686.40 2019-09-27 18:18:57.000 270 29451.10 4465.36 -18924.39 26686.12 2019-09-27 18:18:58.000 270 29451.11 4465.42 -18924.39 26689.40 2019-09-27 18:18:59.000 270 29451.11 4465.45 -18924.39 26697.96 2019-09-27 18:19:00.000 270 29451.09 4465.47 -18924.39 26701.84 2019-09-27 18:19:01.000 270 29451.08 4465.50 -18924.40 26705.83 2019-09-27 18:19:02.000 270 29451.09 4465.53 -18924.40 26703.73 2019-09-27 18:19:03.000 270 29451.12 4465.59 -18924.39 26696.64 2019-09-27 18:19:04.000 270 29451.12 4465.61 -18924.41 26701.68 2019-09-27 18:19:05.000 270 29451.14 4465.60 -18924.38 26698.19 2019-09-27 18:19:06.000 270 29451.16 4465.61 -18924.38 26700.55 2019-09-27 18:19:07.000 270 29451.19 4465.63 -18924.35 26699.41 2019-09-27 18:19:08.000 270 29451.19 4465.62 -18924.34 26695.26 2019-09-27 18:19:09.000 270 29451.16 4465.61 -18924.33 26698.02 2019-09-27 18:19:10.000 270 29451.10 4465.60 -18924.32 26702.19 2019-09-27 18:19:11.000 270 29451.08 4465.60 -18924.25 26698.55 2019-09-27 18:19:12.000 270 29451.05 4465.58 -18924.22 26698.18 2019-09-27 18:19:13.000 270 29451.02 4465.54 -18924.25 26694.04 2019-09-27 18:19:14.000 270 29450.96 4465.50 -18924.27 26687.99 2019-09-27 18:19:15.000 270 29450.95 4465.48 -18924.25 26694.42 2019-09-27 18:19:16.000 270 29450.94 4465.46 -18924.23 26696.88 2019-09-27 18:19:17.000 270 29450.91 4465.42 -18924.25 26704.24 2019-09-27 18:19:18.000 270 29450.89 4465.41 -18924.27 26710.78 2019-09-27 18:19:19.000 270 29450.89 4465.41 -18924.27 26710.48 2019-09-27 18:19:20.000 270 29450.90 4465.39 -18924.25 26714.80 2019-09-27 18:19:21.000 270 29450.91 4465.40 -18924.25 26708.92 2019-09-27 18:19:22.000 270 29450.88 4465.41 -18924.27 26699.02 2019-09-27 18:19:23.000 270 29450.88 4465.41 -18924.25 26700.72 2019-09-27 18:19:24.000 270 29450.89 4465.39 -18924.25 26692.10 2019-09-27 18:19:25.000 270 29450.87 4465.40 -18924.25 26690.18 2019-09-27 18:19:26.000 270 29450.87 4465.37 -18924.25 26683.59 2019-09-27 18:19:27.000 270 29450.85 4465.33 -18924.27 26692.76 2019-09-27 18:19:28.000 270 29450.81 4465.35 -18924.30 26686.74 2019-09-27 18:19:29.000 270 29450.78 4465.36 -18924.30 26685.73 2019-09-27 18:19:30.000 270 29450.77 4465.37 -18924.30 26684.74 2019-09-27 18:19:31.000 270 29450.77 4465.38 -18924.29 26678.08 2019-09-27 18:19:32.000 270 29450.78 4465.39 -18924.26 26683.19 2019-09-27 18:19:33.000 270 29450.80 4465.40 -18924.27 26728.48 2019-09-27 18:19:34.000 270 29450.79 4465.43 -18924.26 26766.68 2019-09-27 18:19:35.000 270 29450.81 4465.44 -18924.25 26764.65 2019-09-27 18:19:36.000 270 29450.85 4465.43 -18924.23 26721.11 2019-09-27 18:19:37.000 270 29450.87 4465.48 -18924.23 26706.76 2019-09-27 18:19:38.000 270 29450.87 4465.49 -18924.23 26683.63 2019-09-27 18:19:39.000 270 29450.87 4465.45 -18924.22 26562.23 2019-09-27 18:19:40.000 270 29450.92 4465.46 -18924.20 26440.03 2019-09-27 18:19:41.000 270 29450.92 4465.46 -18924.19 26317.42 2019-09-27 18:19:42.000 270 29450.92 4465.46 -18924.21 26183.02 2019-09-27 18:19:43.000 270 29450.90 4465.47 -18924.22 26049.85 2019-09-27 18:19:44.000 270 29450.89 4465.47 -18924.22 25937.10 2019-09-27 18:19:45.000 270 29450.87 4465.48 -18924.23 25816.59 2019-09-27 18:19:46.000 270 29450.88 4465.50 -18924.26 25691.36 2019-09-27 18:19:47.000 270 29450.89 4465.51 -18924.25 25587.97 2019-09-27 18:19:48.000 270 29450.90 4465.52 -18924.22 25467.57 2019-09-27 18:19:49.000 270 29450.93 4465.54 -18924.21 25367.60 2019-09-27 18:19:50.000 270 29450.94 4465.57 -18924.23 25312.56 2019-09-27 18:19:51.000 270 29450.95 4465.56 -18924.21 25230.58 2019-09-27 18:19:52.000 270 29451.00 4465.55 -18924.21 25131.80 2019-09-27 18:19:53.000 270 29451.02 4465.55 -18924.22 25062.41 2019-09-27 18:19:54.000 270 29451.04 4465.55 -18924.24 25023.90 2019-09-27 18:19:55.000 270 29451.06 4465.56 -18924.22 25030.03 2019-09-27 18:19:56.000 270 29451.07 4465.54 -18924.20 25060.66 2019-09-27 18:19:57.000 270 29451.07 4465.49 -18924.18 25045.97 2019-09-27 18:19:58.000 270 29451.03 4465.40 -18924.15 25039.37 2019-09-27 18:19:59.000 270 29450.97 4465.33 -18924.16 25040.33 2019-09-27 18:20:00.000 270 29450.89 4465.26 -18924.18 25095.46 2019-09-27 18:20:01.000 270 29450.83 4465.22 -18924.22 25178.21 2019-09-27 18:20:02.000 270 29450.79 4465.23 -18924.19 25284.32 2019-09-27 18:20:03.000 270 29450.77 4465.20 -18924.14 25366.23 2019-09-27 18:20:04.000 270 29450.74 4465.23 -18924.20 25448.39 2019-09-27 18:20:05.000 270 29450.74 4465.24 -18924.19 25532.30 2019-09-27 18:20:06.000 270 29450.73 4465.25 -18924.14 25572.73 2019-09-27 18:20:07.000 270 29450.73 4465.28 -18924.15 25551.72 2019-09-27 18:20:08.000 270 29450.72 4465.33 -18924.15 25481.55 2019-09-27 18:20:09.000 270 29450.72 4465.36 -18924.13 25418.53 2019-09-27 18:20:10.000 270 29450.72 4465.37 -18924.10 25359.77 2019-09-27 18:20:11.000 270 29450.74 4465.41 -18924.09 25340.81 2019-09-27 18:20:12.000 270 29450.73 4465.41 -18924.08 25296.29 2019-09-27 18:20:13.000 270 29450.73 4465.42 -18924.09 25295.73 2019-09-27 18:20:14.000 270 29450.71 4465.43 -18924.07 25285.31 2019-09-27 18:20:15.000 270 29450.70 4465.46 -18924.10 25271.10 2019-09-27 18:20:16.000 270 29450.67 4465.46 -18924.13 25251.60 2019-09-27 18:20:17.000 270 29450.62 4465.46 -18924.13 25216.85 2019-09-27 18:20:18.000 270 29450.60 4465.46 -18924.12 25258.47 2019-09-27 18:20:19.000 270 29450.59 4465.46 -18924.14 25314.57 2019-09-27 18:20:20.000 270 29450.57 4465.48 -18924.14 25435.28 2019-09-27 18:20:21.000 270 29450.56 4465.47 -18924.13 25525.84 2019-09-27 18:20:22.000 270 29450.56 4465.47 -18924.11 25610.58 2019-09-27 18:20:23.000 270 29450.58 4465.45 -18924.12 25612.38 2019-09-27 18:20:24.000 270 29450.59 4465.45 -18924.11 25616.79 2019-09-27 18:20:25.000 270 29450.60 4465.47 -18924.11 25629.09 2019-09-27 18:20:26.000 270 29450.61 4465.46 -18924.08 25645.97 2019-09-27 18:20:27.000 270 29450.62 4465.47 -18924.05 25665.05 2019-09-27 18:20:28.000 270 29450.62 4465.48 -18924.06 25690.69 2019-09-27 18:20:29.000 270 29450.62 4465.48 -18924.04 25702.42 2019-09-27 18:20:30.000 270 29450.60 4465.50 -18924.01 25721.92 2019-09-27 18:20:31.000 270 29450.60 4465.46 -18924.01 25770.85 2019-09-27 18:20:32.000 270 29450.59 4465.43 -18924.02 25797.03 2019-09-27 18:20:33.000 270 29450.58 4465.41 -18924.05 25812.63 2019-09-27 18:20:34.000 270 29450.58 4465.41 -18924.06 25789.25 2019-09-27 18:20:35.000 270 29450.57 4465.42 -18924.04 25780.52 2019-09-27 18:20:36.000 270 29450.60 4465.43 -18924.04 25757.10 2019-09-27 18:20:37.000 270 29450.58 4465.42 -18924.03 25745.66 2019-09-27 18:20:38.000 270 29450.61 4465.45 -18924.02 25758.32 2019-09-27 18:20:39.000 270 29450.62 4465.47 -18924.02 25747.90 2019-09-27 18:20:40.000 270 29450.65 4465.52 -18924.04 25709.40 2019-09-27 18:20:41.000 270 29450.66 4465.54 -18924.02 25680.27 2019-09-27 18:20:42.000 270 29450.65 4465.57 -18924.02 25641.09 2019-09-27 18:20:43.000 270 29450.64 4465.57 -18924.00 25581.86 2019-09-27 18:20:44.000 270 29450.61 4465.58 -18923.98 25517.55 2019-09-27 18:20:45.000 270 29450.58 4465.59 -18923.97 25447.94 2019-09-27 18:20:46.000 270 29450.54 4465.60 -18923.93 25357.92 2019-09-27 18:20:47.000 270 29450.54 4465.62 -18923.92 25328.66 2019-09-27 18:20:48.000 270 29450.50 4465.62 -18923.96 25277.86 2019-09-27 18:20:49.000 270 29450.49 4465.61 -18923.94 25228.52 2019-09-27 18:20:50.000 270 29450.54 4465.61 -18923.95 25196.38 2019-09-27 18:20:51.000 270 29450.57 4465.63 -18923.97 25161.23 2019-09-27 18:20:52.000 270 29450.57 4465.65 -18923.96 25208.48 2019-09-27 18:20:53.000 270 29450.60 4465.66 -18923.95 25310.56 2019-09-27 18:20:54.000 270 29450.65 4465.70 -18923.94 25359.04 2019-09-27 18:20:55.000 270 29450.69 4465.71 -18923.95 25411.10 2019-09-27 18:20:56.000 270 29450.70 4465.71 -18923.93 25479.27 2019-09-27 18:20:57.000 270 29450.71 4465.72 -18923.94 25503.20 2019-09-27 18:20:58.000 270 29450.70 4465.72 -18923.93 25462.21 2019-09-27 18:20:59.000 270 29450.68 4465.70 -18923.93 25493.38 2019-09-27 18:21:00.000 270 29450.64 4465.68 -18923.92 25511.88 2019-09-27 18:21:01.000 270 29450.61 4465.68 -18923.94 25552.66 2019-09-27 18:21:02.000 270 29450.60 4465.68 -18923.93 25595.55 2019-09-27 18:21:03.000 270 29450.61 4465.68 -18923.96 25564.97 2019-09-27 18:21:04.000 270 29450.62 4465.65 -18923.98 25536.26 2019-09-27 18:21:05.000 270 29450.62 4465.63 -18923.96 25540.66 2019-09-27 18:21:06.000 270 29450.64 4465.63 -18923.96 25555.20 2019-09-27 18:21:07.000 270 29450.61 4465.62 -18923.96 25544.51 2019-09-27 18:21:08.000 270 29450.61 4465.66 -18923.94 25531.97 2019-09-27 18:21:09.000 270 29450.62 4465.68 -18923.96 25554.36 2019-09-27 18:21:10.000 270 29450.65 4465.68 -18923.97 25622.27 2019-09-27 18:21:11.000 270 29450.65 4465.67 -18923.98 25693.15 2019-09-27 18:21:12.000 270 29450.63 4465.66 -18923.98 25762.19 2019-09-27 18:21:13.000 270 29450.63 4465.70 -18923.93 25856.06 2019-09-27 18:21:14.000 270 29450.66 4465.70 -18923.95 25961.54 2019-09-27 18:21:15.000 270 29450.69 4465.69 -18923.97 26091.80 2019-09-27 18:21:16.000 270 29450.69 4465.68 -18923.96 26186.42 2019-09-27 18:21:17.000 270 29450.70 4465.66 -18924.00 26298.40 2019-09-27 18:21:18.000 270 29450.70 4465.64 -18924.01 26382.94 2019-09-27 18:21:19.000 270 29450.71 4465.63 -18924.05 26439.76 2019-09-27 18:21:20.000 270 29450.78 4465.64 -18924.06 26512.32 2019-09-27 18:21:21.000 270 29450.80 4465.63 -18924.07 26587.45 2019-09-27 18:21:22.000 270 29450.83 4465.61 -18924.08 26675.25 2019-09-27 18:21:23.000 270 29450.84 4465.61 -18924.09 26720.41 2019-09-27 18:21:24.000 270 29450.86 4465.61 -18924.10 26693.43 2019-09-27 18:21:25.000 270 29450.85 4465.58 -18924.10 26678.37 2019-09-27 18:21:26.000 270 29450.84 4465.57 -18924.11 26682.32 2019-09-27 18:21:27.000 270 29450.86 4465.54 -18924.12 26691.08 2019-09-27 18:21:28.000 270 29450.84 4465.51 -18924.13 26688.89 2019-09-27 18:21:29.000 270 29450.84 4465.47 -18924.15 26691.36 2019-09-27 18:21:30.000 270 29450.81 4465.46 -18924.17 26694.50 2019-09-27 18:21:31.000 270 29450.81 4465.43 -18924.20 26691.42 2019-09-27 18:21:32.000 270 29450.81 4465.43 -18924.21 26689.02 2019-09-27 18:21:33.000 270 29450.78 4465.43 -18924.20 26689.18 2019-09-27 18:21:34.000 270 29450.79 4465.42 -18924.20 26684.30 2019-09-27 18:21:35.000 270 29450.80 4465.39 -18924.21 26683.84 2019-09-27 18:21:36.000 270 29450.82 4465.38 -18924.18 26683.93 2019-09-27 18:21:37.000 270 29450.84 4465.36 -18924.19 26686.00 2019-09-27 18:21:38.000 270 29450.83 4465.32 -18924.24 26686.48 2019-09-27 18:21:39.000 270 29450.85 4465.32 -18924.27 26681.90 2019-09-27 18:21:40.000 270 29450.84 4465.30 -18924.28 26676.42 2019-09-27 18:21:41.000 270 29450.84 4465.27 -18924.28 26681.48 2019-09-27 18:21:42.000 270 29450.83 4465.25 -18924.28 26683.97 2019-09-27 18:21:43.000 270 29450.83 4465.25 -18924.28 26690.63 2019-09-27 18:21:44.000 270 29450.82 4465.26 -18924.32 26695.51 2019-09-27 18:21:45.000 270 29450.82 4465.28 -18924.32 26699.86 2019-09-27 18:21:46.000 270 29450.83 4465.31 -18924.35 26709.34 2019-09-27 18:21:47.000 270 29450.84 4465.30 -18924.33 26706.63 2019-09-27 18:21:48.000 270 29450.86 4465.28 -18924.30 26699.84 2019-09-27 18:21:49.000 270 29450.85 4465.30 -18924.30 26699.55 2019-09-27 18:21:50.000 270 29450.84 4465.29 -18924.32 26699.95 2019-09-27 18:21:51.000 270 29450.86 4465.29 -18924.34 26700.95 2019-09-27 18:21:52.000 270 29450.89 4465.27 -18924.35 26700.62 2019-09-27 18:21:53.000 270 29450.90 4465.28 -18924.35 26699.10 2019-09-27 18:21:54.000 270 29450.91 4465.29 -18924.35 26706.10 2019-09-27 18:21:55.000 270 29450.95 4465.30 -18924.32 26705.25 2019-09-27 18:21:56.000 270 29450.98 4465.31 -18924.34 26700.77 2019-09-27 18:21:57.000 270 29451.01 4465.33 -18924.35 26699.57 2019-09-27 18:21:58.000 270 29451.03 4465.32 -18924.34 26687.13 2019-09-27 18:21:59.000 270 29451.07 4465.31 -18924.33 26687.91 2019-09-27 18:22:00.000 270 29451.07 4465.31 -18924.30 26692.11 2019-09-27 18:22:01.000 270 29451.06 4465.29 -18924.32 26690.73 2019-09-27 18:22:02.000 270 29451.08 4465.27 -18924.38 26690.94 2019-09-27 18:22:03.000 270 29451.07 4465.26 -18924.40 26685.95 2019-09-27 18:22:04.000 270 29451.06 4465.24 -18924.40 26681.53 2019-09-27 18:22:05.000 270 29451.05 4465.23 -18924.39 26686.08 2019-09-27 18:22:06.000 270 29451.07 4465.25 -18924.38 26686.44 2019-09-27 18:22:07.000 270 29451.09 4465.25 -18924.38 26690.93 2019-09-27 18:22:08.000 270 29451.05 4465.25 -18924.40 26697.65 2019-09-27 18:22:09.000 270 29451.05 4465.24 -18924.42 26697.62 2019-09-27 18:22:10.000 270 29451.08 4465.26 -18924.42 26699.32 2019-09-27 18:22:11.000 270 29451.07 4465.26 -18924.41 26698.70 2019-09-27 18:22:12.000 270 29451.09 4465.24 -18924.43 26695.69 2019-09-27 18:22:13.000 270 29451.10 4465.19 -18924.43 26698.91 2019-09-27 18:22:14.000 270 29451.13 4465.20 -18924.43 26700.01 2019-09-27 18:22:15.000 270 29451.11 4465.17 -18924.44 26702.37 2019-09-27 18:22:16.000 270 29451.13 4465.16 -18924.45 26704.92 2019-09-27 18:22:17.000 270 29451.15 4465.15 -18924.46 26705.94 2019-09-27 18:22:18.000 270 29451.12 4465.14 -18924.45 26703.75 2019-09-27 18:22:19.000 270 29451.10 4465.17 -18924.47 26704.30 2019-09-27 18:22:20.000 270 29451.09 4465.14 -18924.49 26696.25 2019-09-27 18:22:21.000 270 29451.07 4465.10 -18924.50 26694.25 2019-09-27 18:22:22.000 270 29451.05 4465.08 -18924.50 26686.13 2019-09-27 18:22:23.000 270 29451.05 4465.10 -18924.51 26683.00 2019-09-27 18:22:24.000 270 29451.03 4465.09 -18924.50 26678.07 2019-09-27 18:22:25.000 270 29451.01 4465.06 -18924.52 26679.45 2019-09-27 18:22:26.000 270 29451.03 4465.06 -18924.53 26679.97 2019-09-27 18:22:27.000 270 29451.01 4465.04 -18924.53 26681.68 2019-09-27 18:22:28.000 270 29450.98 4465.05 -18924.54 26687.11 2019-09-27 18:22:29.000 270 29450.99 4465.05 -18924.53 26692.95 2019-09-27 18:22:30.000 270 29451.02 4465.08 -18924.53 26697.28 2019-09-27 18:22:31.000 270 29451.02 4465.09 -18924.52 26698.43 2019-09-27 18:22:32.000 270 29451.05 4465.08 -18924.50 26701.88 2019-09-27 18:22:33.000 270 29451.06 4465.09 -18924.51 26701.35 2019-09-27 18:22:34.000 270 29451.07 4465.10 -18924.52 26694.76 2019-09-27 18:22:35.000 270 29451.07 4465.08 -18924.49 26690.39 2019-09-27 18:22:36.000 270 29451.05 4465.09 -18924.49 26683.77 2019-09-27 18:22:37.000 270 29451.04 4465.09 -18924.47 26682.27 2019-09-27 18:22:38.000 270 29451.02 4465.09 -18924.47 26688.59 2019-09-27 18:22:39.000 270 29451.01 4465.06 -18924.46 26689.27 2019-09-27 18:22:40.000 270 29451.01 4465.09 -18924.46 26689.11 2019-09-27 18:22:41.000 270 29451.04 4465.12 -18924.45 26690.90 2019-09-27 18:22:42.000 270 29450.99 4465.11 -18924.41 26692.28 2019-09-27 18:22:43.000 270 29450.96 4465.14 -18924.38 26696.83 2019-09-27 18:22:44.000 270 29450.93 4465.16 -18924.40 26697.10 2019-09-27 18:22:45.000 270 29450.92 4465.16 -18924.38 26698.82 2019-09-27 18:22:46.000 270 29450.87 4465.15 -18924.36 26697.21 2019-09-27 18:22:47.000 270 29450.85 4465.13 -18924.34 26690.68 2019-09-27 18:22:48.000 270 29450.84 4465.12 -18924.31 26688.17 2019-09-27 18:22:49.000 270 29450.82 4465.09 -18924.32 26685.36 2019-09-27 18:22:50.000 270 29450.79 4465.04 -18924.34 26688.11 2019-09-27 18:22:51.000 270 29450.76 4465.05 -18924.34 26681.52 2019-09-27 18:22:52.000 270 29450.76 4465.05 -18924.35 26681.25 2019-09-27 18:22:53.000 270 29450.74 4465.06 -18924.33 26682.60 2019-09-27 18:22:54.000 270 29450.74 4465.07 -18924.33 26690.84 2019-09-27 18:22:55.000 270 29450.74 4465.05 -18924.35 26694.11 2019-09-27 18:22:56.000 270 29450.74 4465.06 -18924.34 26694.47 2019-09-27 18:22:57.000 270 29450.76 4465.07 -18924.33 26697.24 2019-09-27 18:22:58.000 270 29450.77 4465.09 -18924.34 26672.90 2019-09-27 18:22:59.000 270 29450.75 4465.12 -18924.33 26689.75 2019-09-27 18:23:00.000 270 29450.74 4465.11 -18924.34 26684.15 2019-09-27 18:23:01.000 270 29450.72 4465.07 -18924.33 26680.77 2019-09-27 18:23:02.000 270 29450.69 4465.05 -18924.33 26679.11 2019-09-27 18:23:03.000 270 29450.66 4465.05 -18924.33 26644.37 2019-09-27 18:23:04.000 270 29450.63 4464.99 -18924.32 26681.16 2019-09-27 18:23:05.000 270 29450.66 4464.94 -18924.32 26692.64 2019-09-27 18:23:06.000 270 29450.65 4464.89 -18924.34 26689.32 2019-09-27 18:23:07.000 270 29450.62 4464.86 -18924.33 26682.76 2019-09-27 18:23:08.000 270 29450.62 4464.85 -18924.33 26711.13 2019-09-27 18:23:09.000 270 29450.62 4464.86 -18924.32 26716.04 2019-09-27 18:23:10.000 270 29450.62 4464.87 -18924.31 26666.12 2019-09-27 18:23:11.000 270 29450.66 4464.87 -18924.31 26662.21 2019-09-27 18:23:12.000 270 29450.70 4464.91 -18924.31 26698.21 2019-09-27 18:23:13.000 270 29450.71 4464.91 -18924.30 26740.01 2019-09-27 18:23:14.000 270 29450.69 4464.91 -18924.31 26781.38 2019-09-27 18:23:15.000 270 29450.70 4464.90 -18924.32 26799.05 2019-09-27 18:23:16.000 270 29450.68 4464.88 -18924.30 26767.86 2019-09-27 18:23:17.000 270 29450.67 4464.85 -18924.28 26703.60 2019-09-27 18:23:18.000 270 29450.64 4464.83 -18924.31 26686.63 2019-09-27 18:23:19.000 270 29450.61 4464.82 -18924.32 26686.28 2019-09-27 18:23:20.000 270 29450.56 4464.76 -18924.35 26690.81 2019-09-27 18:23:21.000 270 29450.56 4464.74 -18924.34 26695.55 2019-09-27 18:23:22.000 270 29450.55 4464.74 -18924.35 26702.85 2019-09-27 18:23:23.000 270 29450.57 4464.75 -18924.34 26704.11 2019-09-27 18:23:24.000 270 29450.55 4464.76 -18924.32 26703.25 2019-09-27 18:23:25.000 270 29450.55 4464.79 -18924.29 26696.80 2019-09-27 18:23:26.000 270 29450.52 4464.79 -18924.29 26695.91 2019-09-27 18:23:27.000 270 29450.51 4464.77 -18924.29 26692.80 2019-09-27 18:23:28.000 270 29450.50 4464.74 -18924.29 26691.33 2019-09-27 18:23:29.000 270 29450.46 4464.74 -18924.29 26691.57 2019-09-27 18:23:30.000 270 29450.42 4464.73 -18924.31 26692.68 2019-09-27 18:23:31.000 270 29450.40 4464.69 -18924.29 26693.73 2019-09-27 18:23:32.000 270 29450.40 4464.66 -18924.34 26694.82 2019-09-27 18:23:33.000 270 29450.37 4464.63 -18924.33 26693.61 2019-09-27 18:23:34.000 270 29450.39 4464.60 -18924.33 26700.75 2019-09-27 18:23:35.000 270 29450.38 4464.63 -18924.36 26703.95 2019-09-27 18:23:36.000 270 29450.36 4464.64 -18924.38 26701.85 2019-09-27 18:23:37.000 270 29450.39 4464.64 -18924.35 26706.92 2019-09-27 18:23:38.000 270 29450.40 4464.68 -18924.34 26677.63 2019-09-27 18:23:39.000 270 29450.44 4464.70 -18924.32 26691.51 2019-09-27 18:23:40.000 270 29450.45 4464.69 -18924.34 26690.28 2019-09-27 18:23:41.000 270 29450.45 4464.66 -18924.36 26683.92 2019-09-27 18:23:42.000 270 29450.46 4464.64 -18924.40 26681.53 2019-09-27 18:23:43.000 270 29450.47 4464.59 -18924.38 26685.14 2019-09-27 18:23:44.000 270 29450.43 4464.51 -18924.40 26681.14 2019-09-27 18:23:45.000 270 29450.42 4464.48 -18924.44 26681.96 2019-09-27 18:23:46.000 270 29450.39 4464.44 -18924.49 26677.94 2019-09-27 18:23:47.000 270 29450.36 4464.42 -18924.50 26679.59 2019-09-27 18:23:48.000 270 29450.35 4464.42 -18924.50 26685.19 2019-09-27 18:23:49.000 270 29450.34 4464.46 -18924.48 26684.76 2019-09-27 18:23:50.000 270 29450.37 4464.49 -18924.48 26680.14 2019-09-27 18:23:51.000 270 29450.40 4464.52 -18924.49 26684.11 2019-09-27 18:23:52.000 270 29450.41 4464.55 -18924.47 26691.04 2019-09-27 18:23:53.000 270 29450.40 4464.53 -18924.50 26701.22 2019-09-27 18:23:54.000 270 29450.42 4464.49 -18924.49 26703.28 2019-09-27 18:23:55.000 270 29450.42 4464.44 -18924.50 26698.15 2019-09-27 18:23:56.000 270 29450.38 4464.38 -18924.54 26703.93 2019-09-27 18:23:57.000 270 29450.35 4464.32 -18924.57 26698.66 2019-09-27 18:23:58.000 270 29450.34 4464.28 -18924.62 26696.38 2019-09-27 18:23:59.000 270 29450.35 4464.29 -18924.64 26696.26 2019-09-27 18:24:00.000 270 29450.37 4464.30 -18924.67 26699.36 2019-09-27 18:24:01.000 270 29450.36 4464.31 -18924.67 26698.71 2019-09-27 18:24:02.000 270 29450.37 4464.37 -18924.64 26697.30 2019-09-27 18:24:03.000 270 29450.37 4464.42 -18924.60 26694.69 2019-09-27 18:24:04.000 270 29450.36 4464.45 -18924.60 26696.67 2019-09-27 18:24:05.000 270 29450.38 4464.46 -18924.59 26702.24 2019-09-27 18:24:06.000 270 29450.37 4464.45 -18924.56 26700.42 2019-09-27 18:24:07.000 270 29450.36 4464.42 -18924.56 26705.65 2019-09-27 18:24:08.000 270 29450.35 4464.40 -18924.57 26705.11 2019-09-27 18:24:09.000 270 29450.36 4464.36 -18924.60 26706.97 2019-09-27 18:24:10.000 270 29450.37 4464.30 -18924.60 26707.08 2019-09-27 18:24:11.000 270 29450.39 4464.23 -18924.63 26702.82 2019-09-27 18:24:12.000 270 29450.39 4464.21 -18924.68 26706.27 2019-09-27 18:24:13.000 270 29450.42 4464.18 -18924.71 26699.73 2019-09-27 18:24:14.000 270 29450.44 4464.19 -18924.75 26698.22 2019-09-27 18:24:15.000 270 29450.45 4464.20 -18924.75 26700.95 2019-09-27 18:24:16.000 270 29450.47 4464.22 -18924.76 26696.49 2019-09-27 18:24:17.000 270 29450.48 4464.22 -18924.76 26689.06 2019-09-27 18:24:18.000 270 29450.50 4464.24 -18924.78 26689.80 2019-09-27 18:24:19.000 270 29450.53 4464.26 -18924.78 26685.22 2019-09-27 18:24:20.000 270 29450.51 4464.27 -18924.74 26686.43 2019-09-27 18:24:21.000 270 29450.53 4464.25 -18924.76 26683.25 2019-09-27 18:24:22.000 270 29450.51 4464.22 -18924.76 26685.72 2019-09-27 18:24:23.000 270 29450.52 4464.23 -18924.76 26692.80 2019-09-27 18:24:24.000 270 29450.50 4464.19 -18924.77 26699.61 2019-09-27 18:24:25.000 270 29450.47 4464.15 -18924.80 26704.75 2019-09-27 18:24:26.000 270 29450.45 4464.10 -18924.80 26706.78 2019-09-27 18:24:27.000 270 29450.42 4464.06 -18924.79 26703.02 2019-09-27 18:24:28.000 270 29450.41 4464.05 -18924.80 26696.70 2019-09-27 18:24:29.000 270 29450.43 4464.04 -18924.84 26690.68 2019-09-27 18:24:30.000 270 29450.42 4464.07 -18924.83 26684.24 2019-09-27 18:24:31.000 270 29450.44 4464.12 -18924.87 26678.04 2019-09-27 18:24:32.000 270 29450.49 4464.11 -18924.90 26678.66 2019-09-27 18:24:33.000 270 29450.52 4464.13 -18924.88 26678.44 2019-09-27 18:24:34.000 270 29450.54 4464.15 -18924.87 26689.10 2019-09-27 18:24:35.000 270 29450.55 4464.15 -18924.86 26688.89 2019-09-27 18:24:36.000 270 29450.54 4464.14 -18924.87 26693.73 2019-09-27 18:24:37.000 270 29450.52 4464.14 -18924.88 26698.50 2019-09-27 18:24:38.000 270 29450.52 4464.14 -18924.91 26697.52 2019-09-27 18:24:39.000 270 29450.53 4464.08 -18924.92 26701.40 2019-09-27 18:24:40.000 270 29450.57 4464.06 -18924.92 26696.59 2019-09-27 18:24:41.000 270 29450.61 4464.06 -18924.94 26694.14 2019-09-27 18:24:42.000 270 29450.66 4464.04 -18924.95 26694.55 2019-09-27 18:24:43.000 270 29450.72 4464.04 -18924.99 26693.14 2019-09-27 18:24:44.000 270 29450.75 4464.01 -18924.99 26688.44 2019-09-27 18:24:45.000 270 29450.76 4464.01 -18925.03 26682.94 2019-09-27 18:24:46.000 270 29450.81 4464.02 -18925.06 26680.02 2019-09-27 18:24:47.000 270 29450.85 4464.03 -18925.05 26681.46 2019-09-27 18:24:48.000 270 29450.88 4464.07 -18925.09 26685.25 2019-09-27 18:24:49.000 270 29450.88 4464.06 -18925.09 26688.98 2019-09-27 18:24:50.000 270 29450.88 4464.06 -18925.10 26700.66 2019-09-27 18:24:51.000 270 29450.89 4464.08 -18925.10 26709.26 2019-09-27 18:24:52.000 270 29450.91 4464.04 -18925.11 26710.23 2019-09-27 18:24:53.000 270 29450.93 4463.99 -18925.11 26714.46 2019-09-27 18:24:54.000 270 29450.90 4463.98 -18925.10 26708.43 2019-09-27 18:24:55.000 270 29450.91 4463.96 -18925.09 26703.34 2019-09-27 18:24:56.000 270 29450.93 4463.97 -18925.10 26701.38 2019-09-27 18:24:57.000 270 29450.94 4463.91 -18925.10 26695.21 2019-09-27 18:24:58.000 270 29450.95 4463.90 -18925.12 26692.34 2019-09-27 18:24:59.000 270 29450.94 4463.88 -18925.16 26688.49 2019-09-27 18:25:00.000 270 29450.97 4463.88 -18925.16 26683.97 2019-09-27 18:25:01.000 270 29450.98 4463.90 -18925.14 26688.14 2019-09-27 18:25:02.000 270 29450.97 4463.94 -18925.17 26689.46 2019-09-27 18:25:03.000 270 29450.96 4463.95 -18925.17 26693.34 2019-09-27 18:25:04.000 270 29450.95 4463.95 -18925.17 26699.32 2019-09-27 18:25:05.000 270 29450.94 4463.93 -18925.18 26700.37 2019-09-27 18:25:06.000 270 29450.93 4463.95 -18925.15 26705.76 2019-09-27 18:25:07.000 270 29450.94 4463.96 -18925.15 26712.67 2019-09-27 18:25:08.000 270 29450.93 4463.98 -18925.16 26707.21 2019-09-27 18:25:09.000 270 29450.96 4463.98 -18925.16 26717.50 2019-09-27 18:25:10.000 270 29450.93 4463.96 -18925.17 26706.03 2019-09-27 18:25:11.000 270 29450.93 4464.00 -18925.18 26707.39 2019-09-27 18:25:12.000 270 29450.91 4464.01 -18925.17 26697.91 2019-09-27 18:25:13.000 270 29450.92 4464.03 -18925.15 26697.30 2019-09-27 18:25:14.000 270 29450.91 4464.05 -18925.15 26693.83 2019-09-27 18:25:15.000 270 29450.90 4464.03 -18925.17 26689.79 2019-09-27 18:25:16.000 270 29450.90 4464.02 -18925.14 26687.81 2019-09-27 18:25:17.000 270 29450.92 4463.99 -18925.17 26685.71 2019-09-27 18:25:18.000 270 29450.91 4463.99 -18925.19 26686.58 2019-09-27 18:25:19.000 270 29450.91 4464.00 -18925.19 26690.86 2019-09-27 18:25:20.000 270 29450.91 4464.00 -18925.25 26697.24 2019-09-27 18:25:21.000 270 29450.86 4464.00 -18925.26 26696.03 2019-09-27 18:25:22.000 270 29450.85 4464.01 -18925.26 26703.13 2019-09-27 18:25:23.000 270 29450.85 4464.00 -18925.27 26704.78 2019-09-27 18:25:24.000 270 29450.87 4463.96 -18925.30 26708.62 2019-09-27 18:25:25.000 270 29450.94 4463.94 -18925.28 26705.81 2019-09-27 18:25:26.000 270 29450.95 4463.92 -18925.29 26698.65 2019-09-27 18:25:27.000 270 29450.99 4463.92 -18925.25 26694.69 2019-09-27 18:25:28.000 270 29451.02 4463.89 -18925.25 26692.67 2019-09-27 18:25:29.000 270 29451.07 4463.86 -18925.22 26692.71 2019-09-27 18:25:30.000 270 29451.10 4463.85 -18925.19 26690.99 2019-09-27 18:25:31.000 270 29451.14 4463.83 -18925.20 26704.96 2019-09-27 18:25:32.000 270 29451.17 4463.82 -18925.21 26692.92 2019-09-27 18:25:33.000 270 29451.22 4463.78 -18925.18 26695.61 2019-09-27 18:25:34.000 270 29451.24 4463.78 -18925.20 26699.88 2019-09-27 18:25:35.000 270 29451.28 4463.78 -18925.19 26731.78 2019-09-27 18:25:36.000 270 29451.33 4463.78 -18925.17 26785.64 2019-09-27 18:25:37.000 270 29451.38 4463.78 -18925.18 26784.20 2019-09-27 18:25:38.000 270 29451.38 4463.80 -18925.18 26824.15 2019-09-27 18:25:39.000 270 29451.42 4463.81 -18925.20 26897.75 2019-09-27 18:25:40.000 270 29451.44 4463.79 -18925.20 26985.32 2019-09-27 18:25:41.000 270 29451.45 4463.82 -18925.18 27088.81 2019-09-27 18:25:42.000 270 29451.43 4463.83 -18925.18 27239.56 2019-09-27 18:25:43.000 270 29451.43 4463.84 -18925.19 27390.18 2019-09-27 18:25:44.000 270 29451.44 4463.89 -18925.20 27537.49 2019-09-27 18:25:45.000 270 29451.44 4463.93 -18925.20 27676.89 2019-09-27 18:25:46.000 270 29451.43 4463.93 -18925.16 27838.02 2019-09-27 18:25:47.000 270 29451.46 4463.95 -18925.16 27989.33 2019-09-27 18:25:48.000 270 29451.47 4463.95 -18925.15 28115.53 2019-09-27 18:25:49.000 270 29451.49 4463.94 -18925.16 28187.34 2019-09-27 18:25:50.000 270 29451.51 4463.96 -18925.16 28253.96 2019-09-27 18:25:51.000 270 29451.52 4463.97 -18925.16 28291.03 2019-09-27 18:25:52.000 270 29451.53 4463.97 -18925.21 28324.94 2019-09-27 18:25:53.000 270 29451.54 4463.96 -18925.23 28330.84 2019-09-27 18:25:54.000 270 29451.51 4463.98 -18925.21 28327.50 2019-09-27 18:25:55.000 270 29451.48 4463.99 -18925.21 28281.89 2019-09-27 18:25:56.000 270 29451.48 4464.00 -18925.19 28213.87 2019-09-27 18:25:57.000 270 29451.45 4464.03 -18925.21 28125.80 2019-09-27 18:25:58.000 270 29451.44 4464.02 -18925.21 27963.87 2019-09-27 18:25:59.000 270 29451.44 4464.03 -18925.19 27770.05 2019-09-27 18:26:00.000 270 29451.43 4464.04 -18925.15 27618.51 2019-09-27 18:26:01.000 270 29451.43 4464.04 -18925.14 27453.05 2019-09-27 18:26:02.000 270 29451.40 4464.02 -18925.13 27299.74 2019-09-27 18:26:03.000 270 29451.43 4463.99 -18925.11 27155.29 2019-09-27 18:26:04.000 270 29451.46 4464.02 -18925.12 26973.94 2019-09-27 18:26:05.000 270 29451.45 4464.04 -18925.14 26819.61 2019-09-27 18:26:06.000 270 29451.45 4464.03 -18925.14 26653.99 2019-09-27 18:26:07.000 270 29451.42 4464.05 -18925.16 26522.62 2019-09-27 18:26:08.000 270 29451.39 4464.06 -18925.17 26468.39 2019-09-27 18:26:09.000 270 29451.41 4464.04 -18925.20 26458.73 2019-09-27 18:26:10.000 270 29451.44 4464.04 -18925.21 26401.62 2019-09-27 18:26:11.000 270 29451.44 4464.02 -18925.19 26441.51 2019-09-27 18:26:12.000 270 29451.43 4464.03 -18925.16 26494.29 2019-09-27 18:26:13.000 270 29451.44 4464.05 -18925.18 26543.02 2019-09-27 18:26:14.000 270 29451.46 4464.05 -18925.18 26566.36 2019-09-27 18:26:15.000 270 29451.48 4464.11 -18925.19 26646.28 2019-09-27 18:26:16.000 270 29451.48 4464.12 -18925.18 26792.25 2019-09-27 18:26:17.000 270 29451.47 4464.12 -18925.19 26882.10 2019-09-27 18:26:18.000 270 29451.46 4464.12 -18925.20 27017.09 2019-09-27 18:26:19.000 270 29451.47 4464.09 -18925.18 27149.54 2019-09-27 18:26:20.000 270 29451.47 4464.07 -18925.16 27259.22 2019-09-27 18:26:21.000 270 29451.47 4464.02 -18925.16 27395.99 2019-09-27 18:26:22.000 270 29451.48 4463.99 -18925.21 27527.40 2019-09-27 18:26:23.000 270 29451.51 4463.94 -18925.25 27629.18 2019-09-27 18:26:24.000 270 29451.51 4463.85 -18925.26 27723.30 2019-09-27 18:26:25.000 270 29451.55 4463.87 -18925.28 27810.28 2019-09-27 18:26:26.000 270 29451.57 4463.87 -18925.30 27890.80 2019-09-27 18:26:27.000 270 29451.57 4463.86 -18925.33 27966.47 2019-09-27 18:26:28.000 270 29451.55 4463.93 -18925.33 28030.64 2019-09-27 18:26:29.000 270 29451.59 4463.96 -18925.31 28010.37 2019-09-27 18:26:30.000 270 29451.61 4463.98 -18925.33 27994.60 2019-09-27 18:26:31.000 270 29451.67 4464.00 -18925.29 27917.79 2019-09-27 18:26:32.000 270 29451.70 4464.02 -18925.28 27806.58 2019-09-27 18:26:33.000 270 29451.68 4464.04 -18925.28 27718.84 2019-09-27 18:26:34.000 270 29451.71 4463.98 -18925.30 27611.50 2019-09-27 18:26:35.000 270 29451.68 4463.96 -18925.31 27484.99 2019-09-27 18:26:36.000 270 29451.62 4463.94 -18925.33 27351.73 2019-09-27 18:26:37.000 270 29451.58 4463.91 -18925.30 27243.24 2019-09-27 18:26:38.000 270 29451.54 4463.90 -18925.33 27131.18 2019-09-27 18:26:39.000 270 29451.49 4463.93 -18925.32 27026.50 2019-09-27 18:26:40.000 270 29451.46 4463.94 -18925.30 26937.50 2019-09-27 18:26:41.000 270 29451.48 4463.96 -18925.28 26849.82 2019-09-27 18:26:42.000 270 29451.48 4463.98 -18925.26 26787.35 2019-09-27 18:26:43.000 270 29451.52 4463.98 -18925.26 26708.85 2019-09-27 18:26:44.000 270 29451.52 4463.96 -18925.22 26695.99 2019-09-27 18:26:45.000 270 29451.49 4463.95 -18925.20 26690.58 2019-09-27 18:26:46.000 270 29451.48 4463.94 -18925.18 26692.02 2019-09-27 18:26:47.000 270 29451.48 4463.92 -18925.17 26685.77 2019-09-27 18:26:48.000 270 29451.48 4463.89 -18925.18 26684.05 2019-09-27 18:26:49.000 270 29451.49 4463.85 -18925.16 26684.51 2019-09-27 18:26:50.000 270 29451.51 4463.85 -18925.15 26688.04 2019-09-27 18:26:51.000 270 29451.53 4463.85 -18925.16 26690.00 2019-09-27 18:26:52.000 270 29451.58 4463.87 -18925.18 26729.05 2019-09-27 18:26:53.000 270 29451.57 4463.87 -18925.20 26794.53 2019-09-27 18:26:54.000 270 29451.58 4463.90 -18925.21 26909.92 2019-09-27 18:26:55.000 270 29451.56 4463.93 -18925.18 27038.07 2019-09-27 18:26:56.000 270 29451.57 4463.98 -18925.17 27184.17 2019-09-27 18:26:57.000 270 29451.59 4464.00 -18925.18 27347.00 2019-09-27 18:26:58.000 270 29451.61 4464.00 -18925.18 27529.70 2019-09-27 18:26:59.000 270 29451.60 4464.01 -18925.16 27643.36 2019-09-27 18:27:00.000 270 29451.63 4464.01 -18925.17 27737.36 2019-09-27 18:27:01.000 270 29451.64 4464.01 -18925.17 27884.46 2019-09-27 18:27:02.000 270 29451.66 4464.05 -18925.15 27993.02 2019-09-27 18:27:03.000 270 29451.70 4464.03 -18925.14 28115.03 2019-09-27 18:27:04.000 270 29451.70 4464.02 -18925.16 28263.61 2019-09-27 18:27:05.000 270 29451.75 4464.02 -18925.19 28406.04 2019-09-27 18:27:06.000 270 29451.77 4464.05 -18925.20 28530.66 2019-09-27 18:27:07.000 270 29451.81 4464.05 -18925.19 28617.03 2019-09-27 18:27:08.000 270 29451.84 4464.05 -18925.20 28659.54 2019-09-27 18:27:09.000 270 29451.84 4464.05 -18925.20 28703.81 2019-09-27 18:27:10.000 270 29451.82 4464.09 -18925.20 28730.29 2019-09-27 18:27:11.000 270 29451.84 4464.11 -18925.18 28762.40 2019-09-27 18:27:12.000 270 29451.82 4464.15 -18925.15 28798.59 2019-09-27 18:27:13.000 270 29451.84 4464.15 -18925.12 28802.89 2019-09-27 18:27:14.000 270 29451.86 4464.13 -18925.12 28765.48 2019-09-27 18:27:15.000 270 29451.89 4464.12 -18925.09 28723.33 2019-09-27 18:27:16.000 270 29451.88 4464.13 -18925.08 28698.03 2019-09-27 18:27:17.000 270 29451.87 4464.11 -18925.10 28710.21 2019-09-27 18:27:18.000 270 29451.84 4464.04 -18925.12 28653.11 2019-09-27 18:27:19.000 270 29451.85 4463.99 -18925.14 28589.08 2019-09-27 18:27:20.000 270 29451.84 4463.98 -18925.14 28482.14 2019-09-27 18:27:21.000 270 29451.82 4463.98 -18925.18 28405.48 2019-09-27 18:27:22.000 270 29451.80 4463.98 -18925.17 28348.21 2019-09-27 18:27:23.000 270 29451.79 4463.94 -18925.16 28255.27 2019-09-27 18:27:24.000 270 29451.81 4463.97 -18925.16 28138.35 2019-09-27 18:27:25.000 270 29451.79 4464.00 -18925.17 28015.66 2019-09-27 18:27:26.000 270 29451.81 4463.99 -18925.15 27889.55 2019-09-27 18:27:27.000 270 29451.79 4463.98 -18925.13 27771.78 2019-09-27 18:27:28.000 270 29451.74 4463.96 -18925.16 27677.64 2019-09-27 18:27:29.000 270 29451.71 4463.95 -18925.14 27568.75 2019-09-27 18:27:30.000 270 29451.69 4463.92 -18925.14 27454.12 2019-09-27 18:27:31.000 270 29451.68 4463.88 -18925.16 27319.09 2019-09-27 18:27:32.000 270 29451.66 4463.87 -18925.22 27245.07 2019-09-27 18:27:33.000 270 29451.66 4463.86 -18925.21 27218.93 2019-09-27 18:27:34.000 270 29451.66 4463.89 -18925.19 27192.74 2019-09-27 18:27:35.000 270 29451.67 4463.92 -18925.23 27119.80 2019-09-27 18:27:36.000 270 29451.69 4463.94 -18925.26 27050.24 2019-09-27 18:27:37.000 270 29451.72 4463.98 -18925.25 26993.71 2019-09-27 18:27:38.000 270 29451.76 4464.00 -18925.27 26890.94 2019-09-27 18:27:39.000 270 29451.84 4463.98 -18925.29 26807.62 2019-09-27 18:27:40.000 270 29451.90 4464.04 -18925.33 26724.17 2019-09-27 18:27:41.000 270 29451.95 4464.03 -18925.30 26710.54 2019-09-27 18:27:42.000 270 29452.00 4464.00 -18925.29 26709.01 2019-09-27 18:27:43.000 270 29451.99 4463.99 -18925.31 26708.63 2019-09-27 18:27:44.000 270 29451.98 4463.96 -18925.33 26705.88 2019-09-27 18:27:45.000 270 29451.97 4463.95 -18925.31 26707.06 2019-09-27 18:27:46.000 270 29451.94 4463.96 -18925.31 26709.21 2019-09-27 18:27:47.000 270 29451.98 4463.93 -18925.32 26705.93 2019-09-27 18:27:48.000 270 29451.99 4463.92 -18925.28 26707.66 2019-09-27 18:27:49.000 270 29452.01 4463.93 -18925.31 26703.40 2019-09-27 18:27:50.000 270 29452.03 4463.89 -18925.37 26698.00 2019-09-27 18:27:51.000 270 29452.05 4463.89 -18925.32 26699.94 2019-09-27 18:27:52.000 270 29452.05 4463.88 -18925.31 26695.30 2019-09-27 18:27:53.000 270 29452.04 4463.90 -18925.33 26693.73 2019-09-27 18:27:54.000 270 29452.04 4463.91 -18925.33 26697.39 2019-09-27 18:27:55.000 270 29452.05 4463.91 -18925.34 26698.50 2019-09-27 18:27:56.000 270 29452.06 4463.96 -18925.31 26704.95 2019-09-27 18:27:57.000 270 29452.10 4463.98 -18925.33 26703.85 2019-09-27 18:27:58.000 270 29452.12 4463.99 -18925.30 26700.27 2019-09-27 18:27:59.000 270 29452.11 4464.00 -18925.30 26698.75 2019-09-27 18:28:00.000 270 29452.10 4463.99 -18925.29 26693.53 2019-09-27 18:28:01.000 270 29452.10 4464.00 -18925.26 26690.23 2019-09-27 18:28:02.000 270 29452.06 4463.97 -18925.25 26695.43 2019-09-27 18:28:03.000 270 29452.05 4463.96 -18925.27 26695.51 2019-09-27 18:28:04.000 270 29452.04 4463.96 -18925.26 26698.56 2019-09-27 18:28:05.000 270 29452.08 4463.94 -18925.28 26698.70 2019-09-27 18:28:06.000 270 29452.08 4463.93 -18925.28 26693.17 2019-09-27 18:28:07.000 270 29452.12 4463.91 -18925.27 26690.27 2019-09-27 18:28:08.000 270 29452.14 4463.92 -18925.27 26683.74 2019-09-27 18:28:09.000 270 29452.15 4463.92 -18925.28 26685.52 2019-09-27 18:28:10.000 270 29452.16 4463.88 -18925.28 26692.65 2019-09-27 18:28:11.000 270 29452.14 4463.88 -18925.28 26690.42 2019-09-27 18:28:12.000 270 29452.10 4463.88 -18925.32 26689.54 2019-09-27 18:28:13.000 270 29452.10 4463.86 -18925.29 26690.83 2019-09-27 18:28:14.000 270 29452.12 4463.87 -18925.26 26692.81 2019-09-27 18:28:15.000 270 29452.13 4463.89 -18925.22 26692.30 2019-09-27 18:28:16.000 270 29452.15 4463.92 -18925.24 26692.10 2019-09-27 18:28:17.000 270 29452.19 4463.92 -18925.22 26692.13 2019-09-27 18:28:18.000 270 29452.20 4463.94 -18925.25 26698.74 2019-09-27 18:28:19.000 270 29452.19 4463.93 -18925.26 26691.81 2019-09-27 18:28:20.000 270 29452.23 4463.90 -18925.23 26695.67 2019-09-27 18:28:21.000 270 29452.22 4463.90 -18925.26 26701.41 2019-09-27 18:28:22.000 270 29452.21 4463.93 -18925.27 26699.82 2019-09-27 18:28:23.000 270 29452.22 4463.96 -18925.27 26699.68 2019-09-27 18:28:24.000 270 29452.29 4463.97 -18925.30 26697.65 2019-09-27 18:28:25.000 270 29452.34 4464.00 -18925.33 26695.21 2019-09-27 18:28:26.000 270 29452.36 4464.02 -18925.34 26699.37 2019-09-27 18:28:27.000 270 29452.39 4464.02 -18925.36 26694.43 2019-09-27 18:28:28.000 270 29452.43 4464.03 -18925.37 26690.62 2019-09-27 18:28:29.000 270 29452.42 4464.05 -18925.37 26691.78 2019-09-27 18:28:30.000 270 29452.43 4464.08 -18925.35 26690.93 2019-09-27 18:28:31.000 270 29452.44 4464.11 -18925.34 26691.48 2019-09-27 18:28:32.000 270 29452.45 4464.15 -18925.32 26694.47 2019-09-27 18:28:33.000 270 29452.47 4464.15 -18925.30 26694.44 2019-09-27 18:28:34.000 270 29452.47 4464.12 -18925.31 26695.97 2019-09-27 18:28:35.000 270 29452.51 4464.08 -18925.32 26689.99 2019-09-27 18:28:36.000 270 29452.48 4464.02 -18925.34 26684.53 2019-09-27 18:28:37.000 270 29452.50 4463.95 -18925.36 26680.55 2019-09-27 18:28:38.000 270 29452.50 4463.93 -18925.34 26674.62 2019-09-27 18:28:39.000 270 29452.51 4463.95 -18925.37 26673.89 2019-09-27 18:28:40.000 270 29452.47 4463.95 -18925.38 26679.71 2019-09-27 18:28:41.000 270 29452.46 4463.97 -18925.36 26681.35 2019-09-27 18:28:42.000 270 29452.44 4463.97 -18925.36 26693.81 2019-09-27 18:28:43.000 270 29452.46 4463.97 -18925.37 26699.69 2019-09-27 18:28:44.000 270 29452.45 4463.99 -18925.36 26700.76 2019-09-27 18:28:45.000 270 29452.46 4463.98 -18925.34 26704.36 2019-09-27 18:28:46.000 270 29452.46 4463.96 -18925.33 26698.87 2019-09-27 18:28:47.000 270 29452.45 4463.96 -18925.31 26691.09 2019-09-27 18:28:48.000 270 29452.41 4463.93 -18925.31 26691.69 2019-09-27 18:28:49.000 270 29452.39 4463.92 -18925.32 26685.82 2019-09-27 18:28:50.000 270 29452.39 4463.88 -18925.35 26686.60 2019-09-27 18:28:51.000 270 29452.37 4463.85 -18925.39 26688.02 2019-09-27 18:28:52.000 270 29452.39 4463.84 -18925.39 26686.44 2019-09-27 18:28:53.000 270 29452.41 4463.82 -18925.40 26687.24 2019-09-27 18:28:54.000 270 29452.43 4463.83 -18925.41 26687.42 2019-09-27 18:28:55.000 270 29452.45 4463.86 -18925.43 26685.96 2019-09-27 18:28:56.000 270 29452.47 4463.87 -18925.44 26688.14 2019-09-27 18:28:57.000 270 29452.48 4463.88 -18925.44 26688.02 2019-09-27 18:28:58.000 270 29452.49 4463.88 -18925.40 26688.67 2019-09-27 18:28:59.000 270 29452.49 4463.83 -18925.43 26690.14 2019-09-27 18:29:00.000 270 29452.51 4463.83 -18925.44 26690.52 2019-09-27 18:29:01.000 270 29452.50 4463.81 -18925.46 26697.94 2019-09-27 18:29:02.000 270 29452.50 4463.80 -18925.45 26698.64 2019-09-27 18:29:03.000 270 29452.51 4463.80 -18925.47 26694.29 2019-09-27 18:29:04.000 270 29452.49 4463.80 -18925.46 26696.19 2019-09-27 18:29:05.000 270 29452.48 4463.82 -18925.48 26690.37 2019-09-27 18:29:06.000 270 29452.47 4463.84 -18925.45 26692.57 2019-09-27 18:29:07.000 270 29452.48 4463.85 -18925.43 26694.25 2019-09-27 18:29:08.000 270 29452.49 4463.88 -18925.41 26691.43 2019-09-27 18:29:09.000 270 29452.51 4463.90 -18925.43 26694.21 2019-09-27 18:29:10.000 270 29452.52 4463.85 -18925.44 26691.54 2019-09-27 18:29:11.000 270 29452.56 4463.83 -18925.44 26688.97 2019-09-27 18:29:12.000 270 29452.57 4463.81 -18925.45 26691.66 2019-09-27 18:29:13.000 270 29452.57 4463.79 -18925.44 26691.79 2019-09-27 18:29:14.000 270 29452.58 4463.74 -18925.48 26690.84 2019-09-27 18:29:15.000 270 29452.59 4463.71 -18925.55 26690.61 2019-09-27 18:29:16.000 270 29452.57 4463.71 -18925.55 26692.53 2019-09-27 18:29:17.000 270 29452.57 4463.73 -18925.54 26698.78 2019-09-27 18:29:18.000 270 29452.56 4463.73 -18925.54 26700.89 2019-09-27 18:29:19.000 270 29452.57 4463.73 -18925.54 26705.90 2019-09-27 18:29:20.000 270 29452.59 4463.74 -18925.55 26702.98 2019-09-27 18:29:21.000 270 29452.59 4463.78 -18925.56 26707.98 2019-09-27 18:29:22.000 270 29452.59 4463.80 -18925.54 26704.86 2019-09-27 18:29:23.000 270 29452.59 4463.80 -18925.50 26706.36 2019-09-27 18:29:24.000 270 29452.62 4463.78 -18925.50 26702.05 2019-09-27 18:29:25.000 270 29452.67 4463.78 -18925.49 26702.11 2019-09-27 18:29:26.000 270 29452.69 4463.73 -18925.49 26699.87 2019-09-27 18:29:27.000 270 29452.67 4463.73 -18925.50 26696.45 2019-09-27 18:29:28.000 270 29452.68 4463.71 -18925.52 26694.19 2019-09-27 18:29:29.000 270 29452.69 4463.69 -18925.52 26692.65 2019-09-27 18:29:30.000 270 29452.69 4463.67 -18925.53 26696.56 2019-09-27 18:29:31.000 270 29452.68 4463.66 -18925.54 26696.99 2019-09-27 18:29:32.000 270 29452.66 4463.66 -18925.54 26691.79 2019-09-27 18:29:33.000 270 29452.66 4463.62 -18925.57 26693.35 2019-09-27 18:29:34.000 270 29452.66 4463.61 -18925.56 26699.47 2019-09-27 18:29:35.000 270 29452.67 4463.64 -18925.56 26699.37 2019-09-27 18:29:36.000 270 29452.66 4463.66 -18925.56 26702.22 2019-09-27 18:29:37.000 270 29452.64 4463.64 -18925.56 26700.61 2019-09-27 18:29:38.000 270 29452.64 4463.65 -18925.57 26699.75 2019-09-27 18:29:39.000 270 29452.64 4463.66 -18925.55 26704.98 2019-09-27 18:29:40.000 270 29452.66 4463.65 -18925.54 26706.96 2019-09-27 18:29:41.000 270 29452.67 4463.65 -18925.55 26709.86 2019-09-27 18:29:42.000 270 29452.67 4463.64 -18925.55 26710.35 2019-09-27 18:29:43.000 270 29452.67 4463.60 -18925.55 26704.10 2019-09-27 18:29:44.000 270 29452.67 4463.60 -18925.54 26695.01 2019-09-27 18:29:45.000 270 29452.68 4463.60 -18925.57 26690.00 2019-09-27 18:29:46.000 270 29452.65 4463.58 -18925.60 26687.30 2019-09-27 18:29:47.000 270 29452.67 4463.56 -18925.61 26693.11 2019-09-27 18:29:48.000 270 29452.65 4463.56 -18925.59 26687.77 2019-09-27 18:29:49.000 270 29452.65 4463.56 -18925.63 26692.05 2019-09-27 18:29:50.000 270 29452.67 4463.56 -18925.63 26696.95 2019-09-27 18:29:51.000 270 29452.63 4463.59 -18925.61 26692.77 2019-09-27 18:29:52.000 270 29452.63 4463.62 -18925.61 26697.72 2019-09-27 18:29:53.000 270 29452.61 4463.62 -18925.61 26698.54 2019-09-27 18:29:54.000 270 29452.59 4463.62 -18925.59 26697.36 2019-09-27 18:29:55.000 270 29452.60 4463.60 -18925.59 26697.41 2019-09-27 18:29:56.000 270 29452.62 4463.60 -18925.56 26691.63 2019-09-27 18:29:57.000 270 29452.61 4463.58 -18925.57 26685.51 2019-09-27 18:29:58.000 270 29452.62 4463.56 -18925.59 26689.96 2019-09-27 18:29:59.000 270 29452.62 4463.52 -18925.60 26687.23 2019-09-27 18:30:00.000 270 29452.66 4463.53 -18925.59 26692.55 2019-09-27 18:30:01.000 270 29452.67 4463.54 -18925.60 26693.47 2019-09-27 18:30:02.000 270 29452.67 4463.54 -18925.61 26690.62 2019-09-27 18:30:03.000 270 29452.67 4463.55 -18925.61 26691.05 2019-09-27 18:30:04.000 270 29452.70 4463.54 -18925.60 26692.33 2019-09-27 18:30:05.000 270 29452.71 4463.54 -18925.58 26699.00 2019-09-27 18:30:06.000 270 29452.73 4463.52 -18925.59 26701.47 2019-09-27 18:30:07.000 270 29452.77 4463.51 -18925.62 26696.52 2019-09-27 18:30:08.000 270 29452.76 4463.51 -18925.62 26689.47 2019-09-27 18:30:09.000 270 29452.77 4463.49 -18925.63 26688.51 2019-09-27 18:30:10.000 270 29452.81 4463.50 -18925.62 26686.85 2019-09-27 18:30:11.000 270 29452.81 4463.47 -18925.63 26690.04 2019-09-27 18:30:12.000 270 29452.87 4463.46 -18925.68 26695.10 2019-09-27 18:30:13.000 270 29452.89 4463.48 -18925.71 26692.28 2019-09-27 18:30:14.000 270 29452.86 4463.46 -18925.71 26699.73 2019-09-27 18:30:15.000 270 29452.87 4463.48 -18925.69 26700.00 2019-09-27 18:30:16.000 270 29452.87 4463.49 -18925.70 26700.06 2019-09-27 18:30:17.000 270 29452.85 4463.50 -18925.73 26706.17 2019-09-27 18:30:18.000 270 29452.86 4463.50 -18925.71 26708.74 2019-09-27 18:30:19.000 270 29452.86 4463.48 -18925.71 26711.19 2019-09-27 18:30:20.000 270 29452.87 4463.48 -18925.71 26708.70 2019-09-27 18:30:21.000 270 29452.87 4463.47 -18925.68 26699.35 2019-09-27 18:30:22.000 270 29452.86 4463.46 -18925.69 26692.77 2019-09-27 18:30:23.000 270 29452.88 4463.43 -18925.70 26686.40 2019-09-27 18:30:24.000 270 29452.87 4463.42 -18925.72 26682.08 2019-09-27 18:30:25.000 270 29452.90 4463.39 -18925.75 26687.82 2019-09-27 18:30:26.000 270 29452.94 4463.37 -18925.76 26690.43 2019-09-27 18:30:27.000 270 29452.95 4463.40 -18925.77 26691.99 2019-09-27 18:30:28.000 270 29452.95 4463.39 -18925.78 26697.38 2019-09-27 18:30:29.000 270 29452.94 4463.38 -18925.78 26693.79 2019-09-27 18:30:30.000 270 29452.93 4463.38 -18925.77 26693.03 2019-09-27 18:30:31.000 270 29452.91 4463.40 -18925.79 26688.65 2019-09-27 18:30:32.000 270 29452.88 4463.39 -18925.75 26685.79 2019-09-27 18:30:33.000 270 29452.89 4463.41 -18925.75 26688.06 2019-09-27 18:30:34.000 270 29452.90 4463.41 -18925.71 26693.89 2019-09-27 18:30:35.000 270 29452.90 4463.42 -18925.71 26697.58 2019-09-27 18:30:36.000 270 29452.90 4463.42 -18925.71 26701.27 2019-09-27 18:30:37.000 270 29452.90 4463.40 -18925.73 26700.94 2019-09-27 18:30:38.000 270 29452.92 4463.39 -18925.75 26702.27 2019-09-27 18:30:39.000 270 29452.93 4463.35 -18925.74 26704.21 2019-09-27 18:30:40.000 270 29452.94 4463.34 -18925.76 26700.27 2019-09-27 18:30:41.000 270 29452.94 4463.33 -18925.77 26705.73 2019-09-27 18:30:42.000 270 29452.92 4463.30 -18925.79 26694.81 2019-09-27 18:30:43.000 270 29452.93 4463.30 -18925.80 26694.02 2019-09-27 18:30:44.000 270 29452.94 4463.35 -18925.79 26698.14 2019-09-27 18:30:45.000 270 29452.95 4463.36 -18925.78 26695.53 2019-09-27 18:30:46.000 270 29452.97 4463.42 -18925.75 26697.05 2019-09-27 18:30:47.000 270 29453.01 4463.44 -18925.74 26692.32 2019-09-27 18:30:48.000 270 29452.99 4463.44 -18925.74 26685.50 2019-09-27 18:30:49.000 270 29453.00 4463.43 -18925.73 26684.83 2019-09-27 18:30:50.000 270 29453.00 4463.42 -18925.74 26683.53 2019-09-27 18:30:51.000 270 29453.00 4463.45 -18925.71 26682.27 2019-09-27 18:30:52.000 270 29452.97 4463.45 -18925.71 26682.96 2019-09-27 18:30:53.000 270 29452.95 4463.48 -18925.70 26688.25 2019-09-27 18:30:54.000 270 29452.91 4463.44 -18925.70 26697.24 2019-09-27 18:30:55.000 270 29452.92 4463.42 -18925.71 26700.52 2019-09-27 18:30:56.000 270 29452.91 4463.42 -18925.67 26696.16 2019-09-27 18:30:57.000 270 29452.89 4463.40 -18925.66 26693.48 2019-09-27 18:30:58.000 270 29452.91 4463.40 -18925.62 26688.38 2019-09-27 18:30:59.000 270 29452.91 4463.39 -18925.62 26684.29 2019-09-27 18:31:00.000 270 29452.96 4463.39 -18925.65 26689.13 2019-09-27 18:31:01.000 270 29453.00 4463.38 -18925.68 26690.53 2019-09-27 18:31:02.000 270 29453.01 4463.41 -18925.68 26691.24 2019-09-27 18:31:03.000 270 29453.03 4463.42 -18925.67 26689.77 2019-09-27 18:31:04.000 270 29453.05 4463.43 -18925.67 26685.98 2019-09-27 18:31:05.000 270 29453.06 4463.44 -18925.69 26691.19 2019-09-27 18:31:06.000 270 29453.09 4463.45 -18925.69 26690.95 2019-09-27 18:31:07.000 270 29453.10 4463.52 -18925.67 26694.78 2019-09-27 18:31:08.000 270 29453.10 4463.53 -18925.70 26695.98 2019-09-27 18:31:09.000 270 29453.10 4463.53 -18925.69 26697.54 2019-09-27 18:31:10.000 270 29453.09 4463.54 -18925.67 26695.25 2019-09-27 18:31:11.000 270 29453.09 4463.53 -18925.65 26693.30 2019-09-27 18:31:12.000 270 29453.07 4463.52 -18925.65 26688.78 2019-09-27 18:31:13.000 270 29453.06 4463.52 -18925.64 26688.83 2019-09-27 18:31:14.000 270 29453.03 4463.48 -18925.60 26693.61 2019-09-27 18:31:15.000 270 29453.03 4463.50 -18925.59 26695.22 2019-09-27 18:31:16.000 270 29452.98 4463.50 -18925.61 26696.80 2019-09-27 18:31:17.000 270 29452.94 4463.49 -18925.61 26696.23 2019-09-27 18:31:18.000 270 29452.88 4463.52 -18925.59 26695.23 2019-09-27 18:31:19.000 270 29452.81 4463.53 -18925.58 26696.35 2019-09-27 18:31:20.000 270 29452.74 4463.52 -18925.56 26692.06 2019-09-27 18:31:21.000 270 29452.72 4463.47 -18925.54 26685.42 2019-09-27 18:31:22.000 270 29452.71 4463.44 -18925.57 26688.92 2019-09-27 18:31:23.000 270 29452.74 4463.43 -18925.59 26691.01 2019-09-27 18:31:24.000 270 29452.76 4463.45 -18925.61 26696.30 2019-09-27 18:31:25.000 270 29452.78 4463.45 -18925.61 26695.85 2019-09-27 18:31:26.000 270 29452.79 4463.47 -18925.60 26694.37 2019-09-27 18:31:27.000 270 29452.81 4463.46 -18925.56 26697.34 2019-09-27 18:31:28.000 270 29452.81 4463.45 -18925.57 26693.64 2019-09-27 18:31:29.000 270 29452.81 4463.42 -18925.59 26700.19 2019-09-27 18:31:30.000 270 29452.80 4463.42 -18925.58 26699.44 2019-09-27 18:31:31.000 270 29452.79 4463.40 -18925.59 26695.45 2019-09-27 18:31:32.000 270 29452.76 4463.37 -18925.59 26691.86 2019-09-27 18:31:33.000 270 29452.75 4463.36 -18925.60 26690.12 2019-09-27 18:31:34.000 270 29452.73 4463.39 -18925.62 26692.23 2019-09-27 18:31:35.000 270 29452.73 4463.35 -18925.64 26695.01 2019-09-27 18:31:36.000 270 29452.74 4463.34 -18925.65 26688.43 2019-09-27 18:31:37.000 270 29452.72 4463.33 -18925.67 26692.11 2019-09-27 18:31:38.000 270 29452.71 4463.33 -18925.68 26679.83 2019-09-27 18:31:39.000 270 29452.69 4463.32 -18925.64 26587.11 2019-09-27 18:31:40.000 270 29452.72 4463.33 -18925.62 26523.99 2019-09-27 18:31:41.000 270 29452.70 4463.33 -18925.65 26435.50 2019-09-27 18:31:42.000 270 29452.67 4463.33 -18925.64 26304.07 2019-09-27 18:31:43.000 270 29452.68 4463.33 -18925.63 26144.66 2019-09-27 18:31:44.000 270 29452.65 4463.30 -18925.62 25979.74 2019-09-27 18:31:45.000 270 29452.61 4463.30 -18925.61 25848.39 2019-09-27 18:31:46.000 270 29452.60 4463.28 -18925.57 25755.17 2019-09-27 18:31:47.000 270 29452.57 4463.27 -18925.53 25692.62 2019-09-27 18:31:48.000 270 29452.57 4463.25 -18925.55 25586.34 2019-09-27 18:31:49.000 270 29452.57 4463.25 -18925.55 25510.80 2019-09-27 18:31:50.000 270 29452.58 4463.24 -18925.52 25457.11 2019-09-27 18:31:51.000 270 29452.57 4463.23 -18925.52 25411.15 2019-09-27 18:31:52.000 270 29452.62 4463.25 -18925.54 25338.87 2019-09-27 18:31:53.000 270 29452.62 4463.26 -18925.52 25316.61 2019-09-27 18:31:54.000 270 29452.63 4463.25 -18925.50 25299.98 2019-09-27 18:31:55.000 270 29452.63 4463.24 -18925.52 25249.82 2019-09-27 18:31:56.000 270 29452.66 4463.26 -18925.51 25255.80 2019-09-27 18:31:57.000 270 29452.70 4463.26 -18925.52 25290.30 2019-09-27 18:31:58.000 270 29452.71 4463.26 -18925.50 25362.79 2019-09-27 18:31:59.000 270 29452.70 4463.28 -18925.48 25424.24 2019-09-27 18:32:00.000 270 29452.66 4463.29 -18925.50 25508.46 2019-09-27 18:32:01.000 270 29452.62 4463.30 -18925.49 25615.09 2019-09-27 18:32:02.000 270 29452.60 4463.28 -18925.46 25721.83 2019-09-27 18:32:03.000 270 29452.55 4463.28 -18925.44 25783.00 2019-09-27 18:32:04.000 270 29452.52 4463.31 -18925.40 25821.05 2019-09-27 18:32:05.000 270 29452.50 4463.28 -18925.35 25893.28 2019-09-27 18:32:06.000 270 29452.49 4463.27 -18925.36 25986.99 2019-09-27 18:32:07.000 270 29452.55 4463.28 -18925.35 26108.92 2019-09-27 18:32:08.000 270 29452.55 4463.31 -18925.34 26197.14 2019-09-27 18:32:09.000 270 29452.59 4463.34 -18925.36 26282.20 2019-09-27 18:32:10.000 270 29452.58 4463.34 -18925.37 26331.91 2019-09-27 18:32:11.000 270 29452.58 4463.33 -18925.37 26379.87 2019-09-27 18:32:12.000 270 29452.57 4463.33 -18925.39 26414.14 2019-09-27 18:32:13.000 270 29452.58 4463.35 -18925.37 26423.92 2019-09-27 18:32:14.000 270 29452.60 4463.35 -18925.34 26380.57 2019-09-27 18:32:15.000 270 29452.60 4463.39 -18925.36 26357.82 2019-09-27 18:32:16.000 270 29452.64 4463.42 -18925.36 26318.16 2019-09-27 18:32:17.000 270 29452.64 4463.41 -18925.35 26297.27 2019-09-27 18:32:18.000 270 29452.65 4463.39 -18925.35 26295.32 2019-09-27 18:32:19.000 270 29452.68 4463.41 -18925.37 26296.71 2019-09-27 18:32:20.000 270 29452.69 4463.44 -18925.35 26259.48 2019-09-27 18:32:21.000 270 29452.69 4463.47 -18925.30 26196.63 2019-09-27 18:32:22.000 270 29452.67 4463.51 -18925.30 26111.00 2019-09-27 18:32:23.000 270 29452.67 4463.50 -18925.27 25986.44 2019-09-27 18:32:24.000 270 29452.69 4463.50 -18925.26 25856.46 2019-09-27 18:32:25.000 270 29452.68 4463.48 -18925.27 25773.40 2019-09-27 18:32:26.000 270 29452.66 4463.45 -18925.24 25725.73 2019-09-27 18:32:27.000 270 29452.63 4463.43 -18925.27 25645.58 2019-09-27 18:32:28.000 270 29452.62 4463.43 -18925.26 25541.11 2019-09-27 18:32:29.000 270 29452.59 4463.43 -18925.26 25499.20 2019-09-27 18:32:30.000 270 29452.58 4463.44 -18925.22 25441.88 2019-09-27 18:32:31.000 270 29452.57 4463.46 -18925.22 25398.53 2019-09-27 18:32:32.000 270 29452.55 4463.47 -18925.23 25409.60 2019-09-27 18:32:33.000 270 29452.56 4463.49 -18925.19 25482.91 2019-09-27 18:32:34.000 270 29452.57 4463.50 -18925.19 25551.42 2019-09-27 18:32:35.000 270 29452.58 4463.50 -18925.19 25581.37 2019-09-27 18:32:36.000 270 29452.58 4463.52 -18925.17 25615.11 2019-09-27 18:32:37.000 270 29452.60 4463.55 -18925.16 25664.03 2019-09-27 18:32:38.000 270 29452.58 4463.55 -18925.14 25725.39 2019-09-27 18:32:39.000 270 29452.60 4463.57 -18925.13 25823.66 2019-09-27 18:32:40.000 270 29452.62 4463.56 -18925.16 25934.20 2019-09-27 18:32:41.000 270 29452.65 4463.54 -18925.16 26029.25 2019-09-27 18:32:42.000 270 29452.68 4463.55 -18925.14 26138.07 2019-09-27 18:32:43.000 270 29452.65 4463.52 -18925.16 26250.84 2019-09-27 18:32:44.000 270 29452.67 4463.56 -18925.16 26330.58 2019-09-27 18:32:45.000 270 29452.70 4463.54 -18925.18 26426.25 2019-09-27 18:32:46.000 270 29452.74 4463.53 -18925.18 26511.70 2019-09-27 18:32:47.000 270 29452.78 4463.53 -18925.20 26646.78 2019-09-27 18:32:48.000 270 29452.78 4463.54 -18925.22 26762.64 2019-09-27 18:32:49.000 270 29452.79 4463.53 -18925.21 26888.39 2019-09-27 18:32:50.000 270 29452.84 4463.49 -18925.22 27038.75 2019-09-27 18:32:51.000 270 29452.83 4463.50 -18925.24 27155.18 2019-09-27 18:32:52.000 270 29452.82 4463.47 -18925.26 27219.53 2019-09-27 18:32:53.000 270 29452.85 4463.46 -18925.25 27253.46 2019-09-27 18:32:54.000 270 29452.86 4463.46 -18925.24 27272.25 2019-09-27 18:32:55.000 270 29452.89 4463.50 -18925.25 27290.69 2019-09-27 18:32:56.000 270 29452.90 4463.55 -18925.28 27341.43 2019-09-27 18:32:57.000 270 29452.92 4463.56 -18925.29 27401.23 2019-09-27 18:32:58.000 270 29452.96 4463.58 -18925.30 27376.11 2019-09-27 18:32:59.000 270 29452.99 4463.60 -18925.28 27316.31 2019-09-27 18:33:00.000 270 29453.01 4463.61 -18925.27 27290.84 2019-09-27 18:33:01.000 270 29453.00 4463.62 -18925.28 27240.11 2019-09-27 18:33:02.000 270 29453.00 4463.65 -18925.28 27195.74 2019-09-27 18:33:03.000 270 29452.98 4463.64 -18925.28 27142.67 2019-09-27 18:33:04.000 270 29452.99 4463.63 -18925.27 27060.26 2019-09-27 18:33:05.000 270 29452.99 4463.64 -18925.26 26971.55 2019-09-27 18:33:06.000 270 29453.00 4463.64 -18925.26 26903.77 2019-09-27 18:33:07.000 270 29453.02 4463.66 -18925.26 26830.32 2019-09-27 18:33:08.000 270 29453.02 4463.65 -18925.23 26718.93 2019-09-27 18:33:09.000 270 29453.04 4463.61 -18925.25 26692.93 2019-09-27 18:33:10.000 270 29453.04 4463.59 -18925.26 26696.09 2019-09-27 18:33:11.000 270 29453.00 4463.53 -18925.27 26697.23 2019-09-27 18:33:12.000 270 29453.01 4463.52 -18925.26 26703.33 2019-09-27 18:33:13.000 270 29452.97 4463.55 -18925.25 26708.30 2019-09-27 18:33:14.000 270 29452.96 4463.57 -18925.24 26704.44 2019-09-27 18:33:15.000 270 29452.96 4463.56 -18925.20 26702.41 2019-09-27 18:33:16.000 270 29452.96 4463.61 -18925.18 26702.22 2019-09-27 18:33:17.000 270 29452.99 4463.61 -18925.16 26702.89 2019-09-27 18:33:18.000 270 29452.96 4463.65 -18925.17 26707.93 2019-09-27 18:33:19.000 270 29452.97 4463.66 -18925.16 26708.53 2019-09-27 18:33:20.000 270 29452.93 4463.69 -18925.17 26707.40 2019-09-27 18:33:21.000 270 29452.88 4463.72 -18925.12 26703.66 2019-09-27 18:33:22.000 270 29452.85 4463.74 -18925.06 26697.34 2019-09-27 18:33:23.000 270 29452.82 4463.78 -18925.05 26697.77 2019-09-27 18:33:24.000 270 29452.81 4463.78 -18925.05 26696.56 2019-09-27 18:33:25.000 270 29452.83 4463.80 -18925.04 26692.68 2019-09-27 18:33:26.000 270 29452.87 4463.82 -18925.04 26696.78 2019-09-27 18:33:27.000 270 29452.91 4463.80 -18925.02 26695.40 2019-09-27 18:33:28.000 270 29452.93 4463.79 -18925.01 26696.54 2019-09-27 18:33:29.000 270 29452.93 4463.79 -18925.02 26694.23 2019-09-27 18:33:30.000 270 29452.92 4463.79 -18925.01 26695.30 2019-09-27 18:33:31.000 270 29452.91 4463.78 -18925.00 26696.37 2019-09-27 18:33:32.000 270 29452.93 4463.79 -18925.01 26697.12 2019-09-27 18:33:33.000 270 29452.88 4463.80 -18925.00 26703.70 2019-09-27 18:33:34.000 270 29452.84 4463.80 -18924.99 26709.93 2019-09-27 18:33:35.000 270 29452.81 4463.83 -18924.96 26710.18 2019-09-27 18:33:36.000 270 29452.75 4463.83 -18924.96 26711.43 2019-09-27 18:33:37.000 270 29452.74 4463.84 -18924.95 26711.83 2019-09-27 18:33:38.000 270 29452.70 4463.85 -18924.90 26706.57 2019-09-27 18:33:39.000 270 29452.67 4463.83 -18924.87 26707.25 2019-09-27 18:33:40.000 270 29452.61 4463.81 -18924.84 26706.47 2019-09-27 18:33:41.000 270 29452.57 4463.84 -18924.81 26704.47 2019-09-27 18:33:42.000 270 29452.55 4463.86 -18924.79 26704.64 2019-09-27 18:33:43.000 270 29452.54 4463.83 -18924.76 26699.44 2019-09-27 18:33:44.000 270 29452.55 4463.82 -18924.73 26688.06 2019-09-27 18:33:45.000 270 29452.54 4463.81 -18924.73 26687.40 2019-09-27 18:33:46.000 270 29452.51 4463.83 -18924.73 26684.99 2019-09-27 18:33:47.000 270 29452.51 4463.81 -18924.72 26688.03 2019-09-27 18:33:48.000 270 29452.51 4463.80 -18924.69 26685.57 2019-09-27 18:33:49.000 270 29452.45 4463.77 -18924.69 26688.00 2019-09-27 18:33:50.000 270 29452.38 4463.78 -18924.68 26689.36 2019-09-27 18:33:51.000 270 29452.33 4463.78 -18924.63 26687.64 2019-09-27 18:33:52.000 270 29452.28 4463.79 -18924.60 26692.24 2019-09-27 18:33:53.000 270 29452.25 4463.76 -18924.55 26693.42 2019-09-27 18:33:54.000 270 29452.19 4463.73 -18924.53 26697.65 2019-09-27 18:33:55.000 270 29452.14 4463.70 -18924.52 26693.36 2019-09-27 18:33:56.000 270 29452.16 4463.67 -18924.52 26696.92 2019-09-27 18:33:57.000 270 29452.14 4463.64 -18924.54 26689.22 2019-09-27 18:33:58.000 270 29452.12 4463.66 -18924.55 26687.40 2019-09-27 18:33:59.000 270 29452.08 4463.65 -18924.52 26681.97 2019-09-27 18:34:00.000 270 29452.04 4463.67 -18924.56 26683.01 2019-09-27 18:34:01.000 270 29452.04 4463.69 -18924.58 26684.80 2019-09-27 18:34:02.000 270 29452.04 4463.73 -18924.58 26688.89 2019-09-27 18:34:03.000 270 29452.01 4463.75 -18924.58 26694.91 2019-09-27 18:34:04.000 270 29452.04 4463.79 -18924.57 26696.60 2019-09-27 18:34:05.000 270 29452.09 4463.84 -18924.55 26699.58 2019-09-27 18:34:06.000 270 29452.11 4463.82 -18924.55 26702.40 2019-09-27 18:34:07.000 270 29452.12 4463.83 -18924.54 26701.97 2019-09-27 18:34:08.000 270 29452.14 4463.81 -18924.51 26700.70 2019-09-27 18:34:09.000 270 29452.18 4463.80 -18924.54 26698.50 2019-09-27 18:34:10.000 270 29452.20 4463.79 -18924.56 26695.37 2019-09-27 18:34:11.000 270 29452.20 4463.79 -18924.56 26694.52 2019-09-27 18:34:12.000 270 29452.18 4463.78 -18924.57 26698.50 2019-09-27 18:34:13.000 270 29452.16 4463.76 -18924.59 26704.64 2019-09-27 18:34:14.000 270 29452.16 4463.75 -18924.59 26708.75 2019-09-27 18:34:15.000 270 29452.15 4463.73 -18924.56 26709.11 2019-09-27 18:34:16.000 270 29452.15 4463.71 -18924.56 26709.59 2019-09-27 18:34:17.000 270 29452.09 4463.69 -18924.58 26708.15 2019-09-27 18:34:18.000 270 29452.08 4463.64 -18924.56 26698.91 2019-09-27 18:34:19.000 270 29452.06 4463.62 -18924.56 26696.47 2019-09-27 18:34:20.000 270 29452.05 4463.63 -18924.55 26697.00 2019-09-27 18:34:21.000 270 29452.05 4463.60 -18924.57 26692.84 2019-09-27 18:34:22.000 270 29452.04 4463.59 -18924.55 26684.78 2019-09-27 18:34:23.000 270 29452.02 4463.56 -18924.59 26699.14 2019-09-27 18:34:24.000 270 29452.00 4463.55 -18924.60 26699.85 2019-09-27 18:34:25.000 270 29451.99 4463.55 -18924.61 26708.36 2019-09-27 18:34:26.000 270 29451.98 4463.55 -18924.60 26709.58 2019-09-27 18:34:27.000 270 29451.98 4463.50 -18924.61 26715.91 2019-09-27 18:34:28.000 270 29451.95 4463.49 -18924.62 26721.27 2019-09-27 18:34:29.000 270 29451.93 4463.48 -18924.64 26719.31 2019-09-27 18:34:30.000 270 29451.93 4463.47 -18924.62 26715.39 2019-09-27 18:34:31.000 270 29451.92 4463.49 -18924.64 26704.91 2019-09-27 18:34:32.000 270 29451.90 4463.54 -18924.62 26691.92 2019-09-27 18:34:33.000 270 29451.87 4463.55 -18924.60 26686.59 2019-09-27 18:34:34.000 270 29451.86 4463.52 -18924.59 26683.81 2019-09-27 18:34:35.000 270 29451.86 4463.54 -18924.57 26689.38 2019-09-27 18:34:36.000 270 29451.82 4463.56 -18924.58 26701.11 2019-09-27 18:34:37.000 270 29451.82 4463.57 -18924.56 26707.14 2019-09-27 18:34:38.000 270 29451.81 4463.54 -18924.53 26712.84 2019-09-27 18:34:39.000 270 29451.79 4463.55 -18924.55 26713.78 2019-09-27 18:34:40.000 270 29451.78 4463.58 -18924.54 26708.92 2019-09-27 18:34:41.000 270 29451.77 4463.58 -18924.51 26709.44 2019-09-27 18:34:42.000 270 29451.77 4463.54 -18924.48 26701.61 2019-09-27 18:34:43.000 270 29451.80 4463.52 -18924.50 26698.91 2019-09-27 18:34:44.000 270 29451.80 4463.52 -18924.49 26695.44 2019-09-27 18:34:45.000 270 29451.81 4463.53 -18924.50 26692.96 2019-09-27 18:34:46.000 270 29451.84 4463.53 -18924.53 26696.63 2019-09-27 18:34:47.000 270 29451.86 4463.52 -18924.50 26694.94 2019-09-27 18:34:48.000 270 29451.88 4463.53 -18924.51 26703.22 2019-09-27 18:34:49.000 270 29451.91 4463.52 -18924.52 26700.63 2019-09-27 18:34:50.000 270 29451.94 4463.50 -18924.56 26696.23 2019-09-27 18:34:51.000 270 29451.95 4463.49 -18924.55 26695.44 2019-09-27 18:34:52.000 270 29451.97 4463.48 -18924.53 26699.99 2019-09-27 18:34:53.000 270 29452.00 4463.47 -18924.55 26703.45 2019-09-27 18:34:54.000 270 29452.08 4463.48 -18924.58 26701.73 2019-09-27 18:34:55.000 270 29452.08 4463.47 -18924.57 26704.84 2019-09-27 18:34:56.000 270 29452.10 4463.47 -18924.57 26704.32 2019-09-27 18:34:57.000 270 29452.14 4463.46 -18924.57 26705.43 2019-09-27 18:34:58.000 270 29452.17 4463.44 -18924.59 26706.56 2019-09-27 18:34:59.000 270 29452.18 4463.45 -18924.60 26703.76 2019-09-27 18:35:00.000 270 29452.19 4463.48 -18924.55 26709.81 2019-09-27 18:35:01.000 270 29452.22 4463.48 -18924.56 26702.30 2019-09-27 18:35:02.000 270 29452.25 4463.48 -18924.62 26706.70 2019-09-27 18:35:03.000 270 29452.28 4463.46 -18924.65 26695.36 2019-09-27 18:35:04.000 270 29452.29 4463.46 -18924.65 26691.81 2019-09-27 18:35:05.000 270 29452.34 4463.46 -18924.65 26698.28 2019-09-27 18:35:06.000 270 29452.34 4463.46 -18924.68 26693.09 2019-09-27 18:35:07.000 270 29452.38 4463.44 -18924.71 26692.67 2019-09-27 18:35:08.000 270 29452.42 4463.43 -18924.70 26691.71 2019-09-27 18:35:09.000 270 29452.47 4463.43 -18924.73 26692.51 2019-09-27 18:35:10.000 270 29452.48 4463.42 -18924.74 26690.62 2019-09-27 18:35:11.000 270 29452.43 4463.40 -18924.74 26682.14 2019-09-27 18:35:12.000 270 29452.40 4463.44 -18924.72 26725.29 2019-09-27 18:35:13.000 270 29452.35 4463.45 -18924.70 26740.38 2019-09-27 18:35:14.000 270 29452.30 4463.47 -18924.67 26767.88 2019-09-27 18:35:15.000 270 29452.28 4463.46 -18924.66 26797.81 2019-09-27 18:35:16.000 270 29452.24 4463.42 -18924.64 26857.78 2019-09-27 18:35:17.000 270 29452.21 4463.42 -18924.63 26928.56 2019-09-27 18:35:18.000 270 29452.20 4463.42 -18924.63 26940.81 2019-09-27 18:35:19.000 270 29452.19 4463.40 -18924.62 26879.31 2019-09-27 18:35:20.000 270 29452.21 4463.38 -18924.64 26865.61 2019-09-27 18:35:21.000 270 29452.22 4463.36 -18924.64 26894.38 2019-09-27 18:35:22.000 270 29452.22 4463.35 -18924.65 26973.06 2019-09-27 18:35:23.000 270 29452.24 4463.35 -18924.66 27042.53 2019-09-27 18:35:24.000 270 29452.27 4463.36 -18924.67 27151.84 2019-09-27 18:35:25.000 270 29452.31 4463.37 -18924.67 27258.19 2019-09-27 18:35:26.000 270 29452.32 4463.36 -18924.69 27341.20 2019-09-27 18:35:27.000 270 29452.34 4463.39 -18924.69 27404.35 2019-09-27 18:35:28.000 270 29452.36 4463.36 -18924.68 27446.43 2019-09-27 18:35:29.000 270 29452.39 4463.35 -18924.68 27469.39 2019-09-27 18:35:30.000 270 29452.44 4463.34 -18924.72 27469.21 2019-09-27 18:35:31.000 270 29452.48 4463.37 -18924.73 27483.65 2019-09-27 18:35:32.000 270 29452.49 4463.37 -18924.71 27518.53 2019-09-27 18:35:33.000 270 29452.51 4463.37 -18924.73 27499.95 2019-09-27 18:35:34.000 270 29452.54 4463.38 -18924.73 27444.58 2019-09-27 18:35:35.000 270 29452.54 4463.37 -18924.73 27372.13 2019-09-27 18:35:36.000 270 29452.56 4463.36 -18924.70 27285.77 2019-09-27 18:35:37.000 270 29452.59 4463.34 -18924.70 27154.27 2019-09-27 18:35:38.000 270 29452.60 4463.31 -18924.71 27049.75 2019-09-27 18:35:39.000 270 29452.59 4463.32 -18924.75 26949.35 2019-09-27 18:35:40.000 270 29452.59 4463.36 -18924.78 26826.19 2019-09-27 18:35:41.000 270 29452.59 4463.39 -18924.81 26710.93 2019-09-27 18:35:42.000 270 29452.61 4463.43 -18924.82 26687.31 2019-09-27 18:35:43.000 270 29452.64 4463.50 -18924.82 26693.08 2019-09-27 18:35:44.000 270 29452.67 4463.58 -18924.85 26699.25 2019-09-27 18:35:45.000 270 29452.72 4463.62 -18924.87 26692.07 2019-09-27 18:35:46.000 270 29452.72 4463.66 -18924.89 26686.82 2019-09-27 18:35:47.000 270 29452.77 4463.70 -18924.85 26685.80 2019-09-27 18:35:48.000 270 29452.76 4463.73 -18924.85 26688.01 2019-09-27 18:35:49.000 270 29452.80 4463.72 -18924.85 26690.88 2019-09-27 18:35:50.000 270 29452.82 4463.69 -18924.87 26696.37 2019-09-27 18:35:51.000 270 29452.85 4463.63 -18924.88 26701.41 2019-09-27 18:35:52.000 270 29452.85 4463.57 -18924.89 26702.40 2019-09-27 18:35:53.000 270 29452.84 4463.55 -18924.91 26694.46 2019-09-27 18:35:54.000 270 29452.86 4463.53 -18924.95 26688.68 2019-09-27 18:35:55.000 270 29452.87 4463.51 -18924.92 26685.10 2019-09-27 18:35:56.000 270 29452.83 4463.49 -18924.93 26678.79 2019-09-27 18:35:57.000 270 29452.83 4463.46 -18924.95 26672.90 2019-09-27 18:35:58.000 270 29452.84 4463.43 -18924.96 26675.12 2019-09-27 18:35:59.000 270 29452.83 4463.43 -18924.97 26678.88 2019-09-27 18:36:00.000 270 29452.86 4463.43 -18924.99 26687.36 2019-09-27 18:36:01.000 270 29452.86 4463.42 -18924.97 26686.76 2019-09-27 18:36:02.000 270 29452.86 4463.38 -18924.99 26684.41 2019-09-27 18:36:03.000 270 29452.91 4463.35 -18924.98 26681.77 2019-09-27 18:36:04.000 270 29452.93 4463.32 -18925.01 26685.81 2019-09-27 18:36:05.000 270 29452.97 4463.31 -18925.05 26690.56 2019-09-27 18:36:06.000 270 29452.99 4463.29 -18925.09 26691.69 2019-09-27 18:36:07.000 270 29452.97 4463.27 -18925.05 26691.05 2019-09-27 18:36:08.000 270 29452.96 4463.26 -18925.04 26685.53 2019-09-27 18:36:09.000 270 29452.98 4463.28 -18925.04 26686.51 2019-09-27 18:36:10.000 270 29452.98 4463.28 -18925.04 26692.40 2019-09-27 18:36:11.000 270 29452.97 4463.30 -18925.03 26690.91 2019-09-27 18:36:12.000 270 29452.95 4463.27 -18925.03 26696.37 2019-09-27 18:36:13.000 270 29452.97 4463.27 -18925.05 26702.79 2019-09-27 18:36:14.000 270 29452.98 4463.29 -18925.07 26702.36 2019-09-27 18:36:15.000 270 29453.03 4463.29 -18925.04 26699.70 2019-09-27 18:36:16.000 270 29453.03 4463.29 -18925.07 26702.01 2019-09-27 18:36:17.000 270 29453.02 4463.28 -18925.07 26695.19 2019-09-27 18:36:18.000 270 29453.00 4463.28 -18925.05 26691.46 2019-09-27 18:36:19.000 270 29453.00 4463.29 -18925.05 26694.23 2019-09-27 18:36:20.000 270 29452.95 4463.29 -18925.04 26693.30 2019-09-27 18:36:21.000 270 29452.92 4463.28 -18925.01 26695.92 2019-09-27 18:36:22.000 270 29452.90 4463.29 -18924.99 26693.29 2019-09-27 18:36:23.000 270 29452.88 4463.29 -18924.99 26691.82 2019-09-27 18:36:24.000 270 29452.86 4463.27 -18925.00 26695.98 2019-09-27 18:36:25.000 270 29452.81 4463.20 -18924.99 26695.65 2019-09-27 18:36:26.000 270 29452.73 4463.17 -18925.00 26695.62 2019-09-27 18:36:27.000 270 29452.71 4463.16 -18925.00 26686.54 2019-09-27 18:36:28.000 270 29452.69 4463.17 -18924.98 26681.57 2019-09-27 18:36:29.000 270 29452.64 4463.17 -18924.91 26681.27 2019-09-27 18:36:30.000 270 29452.56 4463.19 -18924.94 26683.00 2019-09-27 18:36:31.000 270 29452.56 4463.22 -18924.90 26684.37 2019-09-27 18:36:32.000 270 29452.55 4463.22 -18924.84 26686.29 2019-09-27 18:36:33.000 270 29452.55 4463.24 -18924.80 26689.51 2019-09-27 18:36:34.000 270 29452.54 4463.26 -18924.76 26692.80 2019-09-27 18:36:35.000 270 29452.53 4463.28 -18924.74 26692.40 2019-09-27 18:36:36.000 270 29452.47 4463.30 -18924.72 26687.11 2019-09-27 18:36:37.000 270 29452.43 4463.33 -18924.72 26689.34 2019-09-27 18:36:38.000 270 29452.42 4463.35 -18924.73 26693.13 2019-09-27 18:36:39.000 270 29452.42 4463.32 -18924.68 26695.13 2019-09-27 18:36:40.000 270 29452.43 4463.32 -18924.67 26693.22 2019-09-27 18:36:41.000 270 29452.45 4463.33 -18924.65 26691.09 2019-09-27 18:36:42.000 270 29452.44 4463.34 -18924.62 26687.36 2019-09-27 18:36:43.000 270 29452.40 4463.36 -18924.59 26681.45 2019-09-27 18:36:44.000 270 29452.36 4463.39 -18924.56 26682.02 2019-09-27 18:36:45.000 270 29452.31 4463.43 -18924.54 26686.16 2019-09-27 18:36:46.000 270 29452.32 4463.46 -18924.53 26695.36 2019-09-27 18:36:47.000 270 29452.31 4463.46 -18924.52 26693.75 2019-09-27 18:36:48.000 270 29452.31 4463.46 -18924.49 26696.13 2019-09-27 18:36:49.000 270 29452.27 4463.48 -18924.48 26696.03 2019-09-27 18:36:50.000 270 29452.26 4463.51 -18924.49 26697.21 2019-09-27 18:36:51.000 270 29452.29 4463.53 -18924.50 26696.67 2019-09-27 18:36:52.000 270 29452.31 4463.52 -18924.50 26690.94 2019-09-27 18:36:53.000 270 29452.33 4463.53 -18924.49 26692.30 2019-09-27 18:36:54.000 270 29452.33 4463.53 -18924.49 26690.49 2019-09-27 18:36:55.000 270 29452.31 4463.51 -18924.50 26689.18 2019-09-27 18:36:56.000 270 29452.29 4463.48 -18924.48 26694.71 2019-09-27 18:36:57.000 270 29452.33 4463.44 -18924.49 26697.42 2019-09-27 18:36:58.000 270 29452.31 4463.42 -18924.51 26700.68 2019-09-27 18:36:59.000 270 29452.32 4463.40 -18924.51 26701.66 2019-09-27 18:37:00.000 270 29452.32 4463.39 -18924.52 26700.01 2019-09-27 18:37:01.000 270 29452.36 4463.38 -18924.53 26699.67 2019-09-27 18:37:02.000 270 29452.37 4463.35 -18924.53 26698.00 2019-09-27 18:37:03.000 270 29452.40 4463.35 -18924.54 26696.27 2019-09-27 18:37:04.000 270 29452.41 4463.33 -18924.55 26697.17 2019-09-27 18:37:05.000 270 29452.42 4463.32 -18924.55 26696.41 2019-09-27 18:37:06.000 270 29452.44 4463.34 -18924.52 26695.63 2019-09-27 18:37:07.000 270 29452.48 4463.35 -18924.50 26690.28 2019-09-27 18:37:08.000 270 29452.48 4463.33 -18924.51 26683.41 2019-09-27 18:37:09.000 270 29452.47 4463.32 -18924.53 26681.40 2019-09-27 18:37:10.000 270 29452.47 4463.32 -18924.54 26685.18 2019-09-27 18:37:11.000 270 29452.46 4463.32 -18924.54 26689.92 2019-09-27 18:37:12.000 270 29452.46 4463.34 -18924.52 26692.14 2019-09-27 18:37:13.000 270 29452.45 4463.38 -18924.53 26693.34 2019-09-27 18:37:14.000 270 29452.43 4463.37 -18924.53 26693.40 2019-09-27 18:37:15.000 270 29452.41 4463.38 -18924.52 26698.16 2019-09-27 18:37:16.000 270 29452.39 4463.38 -18924.50 26686.25 2019-09-27 18:37:17.000 270 29452.41 4463.39 -18924.52 26687.54 2019-09-27 18:37:18.000 270 29452.38 4463.40 -18924.54 26691.64 2019-09-27 18:37:19.000 270 29452.36 4463.40 -18924.51 26691.96 2019-09-27 18:37:20.000 270 29452.35 4463.40 -18924.50 26693.13 2019-09-27 18:37:21.000 270 29452.35 4463.45 -18924.51 26690.52 2019-09-27 18:37:22.000 270 29452.37 4463.48 -18924.51 26685.82 2019-09-27 18:37:23.000 270 29452.37 4463.50 -18924.52 26685.21 2019-09-27 18:37:24.000 270 29452.36 4463.51 -18924.50 26681.46 2019-09-27 18:37:25.000 270 29452.38 4463.54 -18924.53 26685.28 2019-09-27 18:37:26.000 270 29452.36 4463.52 -18924.53 26702.09 2019-09-27 18:37:27.000 270 29452.35 4463.51 -18924.53 26700.50 2019-09-27 18:37:28.000 270 29452.32 4463.51 -18924.49 26701.92 2019-09-27 18:37:29.000 270 29452.30 4463.52 -18924.50 26697.28 2019-09-27 18:37:30.000 270 29452.29 4463.50 -18924.50 26696.86 2019-09-27 18:37:31.000 270 29452.27 4463.54 -18924.46 26696.54 2019-09-27 18:37:32.000 270 29452.24 4463.55 -18924.46 26700.25 2019-09-27 18:37:33.000 270 29452.26 4463.52 -18924.45 26696.24 2019-09-27 18:37:34.000 270 29452.25 4463.48 -18924.44 26694.66 2019-09-27 18:37:35.000 270 29452.25 4463.50 -18924.42 26696.48 2019-09-27 18:37:36.000 270 29452.22 4463.45 -18924.43 26700.29 2019-09-27 18:37:37.000 270 29452.20 4463.41 -18924.42 26697.78 2019-09-27 18:37:38.000 270 29452.19 4463.42 -18924.40 26696.55 2019-09-27 18:37:39.000 270 29452.15 4463.41 -18924.41 26697.62 2019-09-27 18:37:40.000 270 29452.16 4463.40 -18924.40 26695.86 2019-09-27 18:37:41.000 270 29452.19 4463.38 -18924.40 26693.49 2019-09-27 18:37:42.000 270 29452.22 4463.35 -18924.40 26695.22 2019-09-27 18:37:43.000 270 29452.23 4463.33 -18924.40 26692.75 2019-09-27 18:37:44.000 270 29452.24 4463.35 -18924.38 26691.30 2019-09-27 18:37:45.000 270 29452.22 4463.36 -18924.38 26690.70 2019-09-27 18:37:46.000 270 29452.20 4463.38 -18924.38 26688.29 2019-09-27 18:37:47.000 270 29452.18 4463.38 -18924.41 26688.47 2019-09-27 18:37:48.000 270 29452.18 4463.38 -18924.39 26688.01 2019-09-27 18:37:49.000 270 29452.21 4463.38 -18924.41 26685.93 2019-09-27 18:37:50.000 270 29452.22 4463.36 -18924.44 26690.10 2019-09-27 18:37:51.000 270 29452.25 4463.36 -18924.43 26692.70 2019-09-27 18:37:52.000 270 29452.30 4463.39 -18924.48 26693.88 2019-09-27 18:37:53.000 270 29452.31 4463.40 -18924.47 26693.54 2019-09-27 18:37:54.000 270 29452.27 4463.41 -18924.47 26691.04 2019-09-27 18:37:55.000 270 29452.25 4463.42 -18924.47 26694.81 2019-09-27 18:37:56.000 270 29452.25 4463.45 -18924.46 26694.39 2019-09-27 18:37:57.000 270 29452.25 4463.47 -18924.42 26689.67 2019-09-27 18:37:58.000 270 29452.18 4463.48 -18924.38 26686.17 2019-09-27 18:37:59.000 270 29452.13 4463.46 -18924.37 26681.50 2019-09-27 18:38:00.000 270 29452.12 4463.46 -18924.36 26677.11 2019-09-27 18:38:01.000 270 29452.08 4463.46 -18924.33 26682.38 2019-09-27 18:38:02.000 270 29452.06 4463.46 -18924.33 26684.22 2019-09-27 18:38:03.000 270 29452.08 4463.43 -18924.34 26683.61 2019-09-27 18:38:04.000 270 29452.06 4463.44 -18924.33 26686.34 2019-09-27 18:38:05.000 270 29452.01 4463.46 -18924.29 26687.24 2019-09-27 18:38:06.000 270 29452.00 4463.45 -18924.31 26690.01 2019-09-27 18:38:07.000 270 29451.98 4463.45 -18924.31 26693.47 2019-09-27 18:38:08.000 270 29451.94 4463.45 -18924.28 26696.82 2019-09-27 18:38:09.000 270 29451.95 4463.44 -18924.25 26703.59 2019-09-27 18:38:10.000 270 29451.94 4463.41 -18924.26 26701.77 2019-09-27 18:38:11.000 270 29451.95 4463.40 -18924.27 26696.70 2019-09-27 18:38:12.000 270 29451.95 4463.39 -18924.30 26691.67 2019-09-27 18:38:13.000 270 29451.96 4463.40 -18924.32 26687.72 2019-09-27 18:38:14.000 270 29451.93 4463.46 -18924.30 26689.94 2019-09-27 18:38:15.000 270 29451.94 4463.47 -18924.28 26694.56 2019-09-27 18:38:16.000 270 29451.95 4463.47 -18924.27 26697.06 2019-09-27 18:38:17.000 270 29451.97 4463.49 -18924.26 26700.12 2019-09-27 18:38:18.000 270 29452.00 4463.51 -18924.29 26703.97 2019-09-27 18:38:19.000 270 29452.02 4463.54 -18924.29 26704.73 2019-09-27 18:38:20.000 270 29452.04 4463.54 -18924.26 26708.46 2019-09-27 18:38:21.000 270 29452.05 4463.55 -18924.22 26700.81 2019-09-27 18:38:22.000 270 29452.07 4463.56 -18924.22 26698.23 2019-09-27 18:38:23.000 270 29452.07 4463.56 -18924.22 26698.77 2019-09-27 18:38:24.000 270 29452.02 4463.59 -18924.21 26695.72 2019-09-27 18:38:25.000 270 29451.99 4463.60 -18924.22 26697.94 2019-09-27 18:38:26.000 270 29451.97 4463.60 -18924.22 26696.73 2019-09-27 18:38:27.000 270 29451.96 4463.58 -18924.21 26697.07 2019-09-27 18:38:28.000 270 29451.92 4463.56 -18924.21 26702.30 2019-09-27 18:38:29.000 270 29451.88 4463.55 -18924.22 26701.26 2019-09-27 18:38:30.000 270 29451.83 4463.59 -18924.19 26699.39 2019-09-27 18:38:31.000 270 29451.81 4463.59 -18924.17 26702.10 2019-09-27 18:38:32.000 270 29451.82 4463.59 -18924.14 26697.29 2019-09-27 18:38:33.000 270 29451.82 4463.54 -18924.14 26697.00 2019-09-27 18:38:34.000 270 29451.77 4463.52 -18924.17 26698.86 2019-09-27 18:38:35.000 270 29451.75 4463.47 -18924.16 26695.79 2019-09-27 18:38:36.000 270 29451.74 4463.40 -18924.15 26694.31 2019-09-27 18:38:37.000 270 29451.72 4463.35 -18924.16 26687.15 2019-09-27 18:38:38.000 270 29451.66 4463.31 -18924.15 26688.54 2019-09-27 18:38:39.000 270 29451.62 4463.29 -18924.14 26690.94 2019-09-27 18:38:40.000 270 29451.61 4463.28 -18924.13 26694.20 2019-09-27 18:38:41.000 270 29451.58 4463.29 -18924.12 26699.70 2019-09-27 18:38:42.000 270 29451.58 4463.32 -18924.11 26703.38 2019-09-27 18:38:43.000 270 29451.58 4463.34 -18924.13 26695.79 2019-09-27 18:38:44.000 270 29451.60 4463.35 -18924.12 26693.33 2019-09-27 18:38:45.000 270 29451.60 4463.34 -18924.11 26686.81 2019-09-27 18:38:46.000 270 29451.59 4463.34 -18924.11 26686.79 2019-09-27 18:38:47.000 270 29451.56 4463.34 -18924.11 26687.94 2019-09-27 18:38:48.000 270 29451.55 4463.34 -18924.09 26681.36 2019-09-27 18:38:49.000 270 29451.52 4463.36 -18924.08 26678.72 2019-09-27 18:38:50.000 270 29451.48 4463.34 -18924.07 26677.43 2019-09-27 18:38:51.000 270 29451.45 4463.38 -18924.07 26678.22 2019-09-27 18:38:52.000 270 29451.41 4463.43 -18924.01 26685.24 2019-09-27 18:38:53.000 270 29451.41 4463.45 -18924.00 26691.64 2019-09-27 18:38:54.000 270 29451.41 4463.43 -18923.95 26697.12 2019-09-27 18:38:55.000 270 29451.42 4463.44 -18923.93 26704.43 2019-09-27 18:38:56.000 270 29451.43 4463.47 -18923.94 26702.37 2019-09-27 18:38:57.000 270 29451.44 4463.47 -18923.92 26696.45 2019-09-27 18:38:58.000 270 29451.45 4463.47 -18923.90 26700.50 2019-09-27 18:38:59.000 270 29451.43 4463.49 -18923.88 26695.71 2019-09-27 18:39:00.000 270 29451.43 4463.49 -18923.86 26692.05 2019-09-27 18:39:01.000 270 29451.45 4463.47 -18923.87 26688.20 2019-09-27 18:39:02.000 270 29451.46 4463.45 -18923.89 26687.97 2019-09-27 18:39:03.000 270 29451.46 4463.40 -18923.90 26695.25 2019-09-27 18:39:04.000 270 29451.44 4463.42 -18923.94 26691.75 2019-09-27 18:39:05.000 270 29451.41 4463.41 -18923.92 26695.87 2019-09-27 18:39:06.000 270 29451.39 4463.38 -18923.92 26700.09 2019-09-27 18:39:07.000 270 29451.36 4463.38 -18923.93 26699.49 2019-09-27 18:39:08.000 270 29451.36 4463.38 -18923.90 26692.52 2019-09-27 18:39:09.000 270 29451.34 4463.39 -18923.89 26692.19 2019-09-27 18:39:10.000 270 29451.31 4463.43 -18923.91 26690.05 2019-09-27 18:39:11.000 270 29451.33 4463.43 -18923.89 26694.80 2019-09-27 18:39:12.000 270 29451.33 4463.44 -18923.87 26695.72 2019-09-27 18:39:13.000 270 29451.30 4463.45 -18923.90 26688.83 2019-09-27 18:39:14.000 270 29451.25 4463.43 -18923.89 26690.08 2019-09-27 18:39:15.000 270 29451.17 4463.40 -18923.87 26691.26 2019-09-27 18:39:16.000 270 29451.13 4463.39 -18923.87 26690.99 2019-09-27 18:39:17.000 270 29451.11 4463.38 -18923.84 26692.75 2019-09-27 18:39:18.000 270 29451.12 4463.38 -18923.79 26692.00 2019-09-27 18:39:19.000 270 29451.13 4463.38 -18923.79 26693.04 2019-09-27 18:39:20.000 270 29451.14 4463.34 -18923.77 26695.57 2019-09-27 18:39:21.000 270 29451.16 4463.30 -18923.76 26696.55 2019-09-27 18:39:22.000 270 29451.12 4463.28 -18923.75 26699.94 2019-09-27 18:39:23.000 270 29451.11 4463.26 -18923.78 26698.88 2019-09-27 18:39:24.000 270 29451.08 4463.26 -18923.77 26695.56 2019-09-27 18:39:25.000 270 29451.05 4463.25 -18923.74 26695.64 2019-09-27 18:39:26.000 270 29451.02 4463.29 -18923.73 26690.45 2019-09-27 18:39:27.000 270 29450.97 4463.28 -18923.74 26689.73 2019-09-27 18:39:28.000 270 29450.96 4463.31 -18923.73 26692.42 2019-09-27 18:39:29.000 270 29450.98 4463.30 -18923.70 26696.36 2019-09-27 18:39:30.000 270 29451.01 4463.33 -18923.69 26696.31 2019-09-27 18:39:31.000 270 29451.02 4463.34 -18923.72 26691.29 2019-09-27 18:39:32.000 270 29451.03 4463.32 -18923.76 26688.11 2019-09-27 18:39:33.000 270 29451.06 4463.30 -18923.77 26691.30 2019-09-27 18:39:34.000 270 29451.05 4463.30 -18923.76 26696.65 2019-09-27 18:39:35.000 270 29451.04 4463.28 -18923.79 26705.00 2019-09-27 18:39:36.000 270 29451.04 4463.28 -18923.80 26707.80 2019-09-27 18:39:37.000 270 29451.05 4463.25 -18923.78 26704.27 2019-09-27 18:39:38.000 270 29451.03 4463.23 -18923.78 26703.68 2019-09-27 18:39:39.000 270 29451.04 4463.21 -18923.79 26700.31 2019-09-27 18:39:40.000 270 29451.05 4463.21 -18923.80 26695.65 2019-09-27 18:39:41.000 270 29451.05 4463.22 -18923.80 26694.91 2019-09-27 18:39:42.000 270 29451.04 4463.21 -18923.79 26693.31 2019-09-27 18:39:43.000 270 29451.03 4463.23 -18923.76 26693.42 2019-09-27 18:39:44.000 270 29451.03 4463.20 -18923.79 26698.41 2019-09-27 18:39:45.000 270 29451.02 4463.19 -18923.79 26696.14 2019-09-27 18:39:46.000 270 29451.04 4463.18 -18923.78 26697.84 2019-09-27 18:39:47.000 270 29451.01 4463.22 -18923.81 26693.63 2019-09-27 18:39:48.000 270 29450.96 4463.22 -18923.79 26688.99 2019-09-27 18:39:49.000 270 29450.91 4463.22 -18923.80 26685.15 2019-09-27 18:39:50.000 270 29450.88 4463.17 -18923.81 26682.61 2019-09-27 18:39:51.000 270 29450.84 4463.14 -18923.82 26680.19 2019-09-27 18:39:52.000 270 29450.79 4463.11 -18923.79 26687.24 2019-09-27 18:39:53.000 270 29450.73 4463.11 -18923.77 26690.00 2019-09-27 18:39:54.000 270 29450.69 4463.11 -18923.77 26696.27 2019-09-27 18:39:55.000 270 29450.65 4463.10 -18923.78 26698.26 2019-09-27 18:39:56.000 270 29450.60 4463.10 -18923.76 26695.84 2019-09-27 18:39:57.000 270 29450.59 4463.13 -18923.72 26692.76 2019-09-27 18:39:58.000 270 29450.57 4463.16 -18923.71 26688.64 2019-09-27 18:39:59.000 270 29450.52 4463.17 -18923.71 26686.65 2019-09-27 18:40:00.000 270 29450.51 4463.18 -18923.70 26684.14 2019-09-27 18:40:01.000 270 29450.51 4463.19 -18923.72 26681.59 2019-09-27 18:40:02.000 270 29450.52 4463.18 -18923.72 26684.02 2019-09-27 18:40:03.000 270 29450.51 4463.18 -18923.68 26689.57 2019-09-27 18:40:04.000 270 29450.50 4463.16 -18923.69 26688.99 2019-09-27 18:40:05.000 270 29450.51 4463.17 -18923.68 26696.04 2019-09-27 18:40:06.000 270 29450.49 4463.16 -18923.70 26699.94 2019-09-27 18:40:07.000 270 29450.50 4463.14 -18923.65 26698.29 2019-09-27 18:40:08.000 270 29450.50 4463.09 -18923.62 26702.75 2019-09-27 18:40:09.000 270 29450.52 4463.06 -18923.59 26700.27 2019-09-27 18:40:10.000 270 29450.50 4463.03 -18923.61 26698.57 2019-09-27 18:40:11.000 270 29450.51 4463.01 -18923.64 26696.78 2019-09-27 18:40:12.000 270 29450.51 4463.00 -18923.63 26686.40 2019-09-27 18:40:13.000 270 29450.53 4462.99 -18923.65 26681.57 2019-09-27 18:40:14.000 270 29450.53 4463.03 -18923.63 26682.82 2019-09-27 18:40:15.000 270 29450.53 4463.04 -18923.62 26680.57 2019-09-27 18:40:16.000 270 29450.51 4463.07 -18923.60 26683.86 2019-09-27 18:40:17.000 270 29450.54 4463.07 -18923.62 26686.71 2019-09-27 18:40:18.000 270 29450.53 4463.08 -18923.63 26688.95 2019-09-27 18:40:19.000 270 29450.53 4463.09 -18923.66 26696.55 2019-09-27 18:40:20.000 270 29450.53 4463.07 -18923.67 26699.91 2019-09-27 18:40:21.000 270 29450.53 4463.05 -18923.68 26700.57 2019-09-27 18:40:22.000 270 29450.52 4463.05 -18923.69 26693.77 2019-09-27 18:40:23.000 270 29450.47 4463.08 -18923.70 26684.13 2019-09-27 18:40:24.000 270 29450.45 4463.12 -18923.70 26686.71 2019-09-27 18:40:25.000 270 29450.45 4463.16 -18923.72 26691.47 2019-09-27 18:40:26.000 270 29450.43 4463.22 -18923.74 26693.53 2019-09-27 18:40:27.000 270 29450.42 4463.24 -18923.73 26698.35 2019-09-27 18:40:28.000 270 29450.45 4463.22 -18923.69 26696.83 2019-09-27 18:40:29.000 270 29450.50 4463.19 -18923.66 26696.06 2019-09-27 18:40:30.000 270 29450.54 4463.17 -18923.67 26701.90 2019-09-27 18:40:31.000 270 29450.56 4463.15 -18923.66 26700.77 2019-09-27 18:40:32.000 270 29450.53 4463.14 -18923.64 26703.22 2019-09-27 18:40:33.000 270 29450.57 4463.13 -18923.66 26701.73 2019-09-27 18:40:34.000 270 29450.59 4463.14 -18923.63 26699.48 2019-09-27 18:40:35.000 270 29450.57 4463.10 -18923.60 26695.91 2019-09-27 18:40:36.000 270 29450.53 4463.10 -18923.61 26691.39 2019-09-27 18:40:37.000 270 29450.51 4463.11 -18923.63 26682.78 2019-09-27 18:40:38.000 270 29450.50 4463.11 -18923.59 26681.10 2019-09-27 18:40:39.000 270 29450.48 4463.11 -18923.57 26679.59 2019-09-27 18:40:40.000 270 29450.47 4463.10 -18923.59 26684.87 2019-09-27 18:40:41.000 270 29450.46 4463.10 -18923.61 26685.36 2019-09-27 18:40:42.000 270 29450.42 4463.10 -18923.60 26681.89 2019-09-27 18:40:43.000 270 29450.43 4463.08 -18923.64 26689.05 2019-09-27 18:40:44.000 270 29450.43 4463.05 -18923.62 26690.58 2019-09-27 18:40:45.000 270 29450.42 4463.05 -18923.63 26691.07 2019-09-27 18:40:46.000 270 29450.44 4463.03 -18923.64 26697.01 2019-09-27 18:40:47.000 270 29450.44 4463.04 -18923.63 26691.94 2019-09-27 18:40:48.000 270 29450.43 4463.02 -18923.62 26692.19 2019-09-27 18:40:49.000 270 29450.43 4463.05 -18923.64 26690.51 2019-09-27 18:40:50.000 270 29450.43 4463.08 -18923.63 26691.65 2019-09-27 18:40:51.000 270 29450.39 4463.11 -18923.61 26695.00 2019-09-27 18:40:52.000 270 29450.38 4463.14 -18923.60 26693.04 2019-09-27 18:40:53.000 270 29450.39 4463.15 -18923.57 26689.26 2019-09-27 18:40:54.000 270 29450.38 4463.17 -18923.57 26688.85 2019-09-27 18:40:55.000 270 29450.37 4463.17 -18923.54 26683.79 2019-09-27 18:40:56.000 270 29450.38 4463.18 -18923.53 26679.41 2019-09-27 18:40:57.000 270 29450.39 4463.16 -18923.53 26688.55 2019-09-27 18:40:58.000 270 29450.37 4463.14 -18923.53 26689.83 2019-09-27 18:40:59.000 270 29450.35 4463.14 -18923.54 26696.98 2019-09-27 18:41:00.000 270 29450.33 4463.13 -18923.56 26697.40 2019-09-27 18:41:01.000 270 29450.33 4463.13 -18923.55 26693.93 2019-09-27 18:41:02.000 270 29450.34 4463.10 -18923.53 26696.07 2019-09-27 18:41:03.000 270 29450.34 4463.09 -18923.51 26689.95 2019-09-27 18:41:04.000 270 29450.31 4463.09 -18923.52 26694.17 2019-09-27 18:41:05.000 270 29450.31 4463.07 -18923.52 26694.84 2019-09-27 18:41:06.000 270 29450.29 4463.07 -18923.52 26704.57 2019-09-27 18:41:07.000 270 29450.30 4463.06 -18923.54 26703.47 2019-09-27 18:41:08.000 270 29450.28 4463.05 -18923.49 26701.07 2019-09-27 18:41:09.000 270 29450.30 4463.02 -18923.51 26693.17 2019-09-27 18:41:10.000 270 29450.28 4463.03 -18923.52 26687.91 2019-09-27 18:41:11.000 270 29450.27 4463.02 -18923.52 26685.85 2019-09-27 18:41:12.000 270 29450.28 4463.00 -18923.53 26685.58 2019-09-27 18:41:13.000 270 29450.27 4462.98 -18923.54 26697.30 2019-09-27 18:41:14.000 270 29450.25 4462.98 -18923.50 26703.71 2019-09-27 18:41:15.000 270 29450.22 4462.96 -18923.48 26711.61 2019-09-27 18:41:16.000 270 29450.21 4462.94 -18923.50 26708.52 2019-09-27 18:41:17.000 270 29450.20 4462.94 -18923.50 26700.50 2019-09-27 18:41:18.000 270 29450.21 4462.94 -18923.49 26700.68 2019-09-27 18:41:19.000 270 29450.24 4462.95 -18923.51 26695.35 2019-09-27 18:41:20.000 270 29450.23 4462.91 -18923.52 26696.21 2019-09-27 18:41:21.000 270 29450.24 4462.90 -18923.56 26697.81 2019-09-27 18:41:22.000 270 29450.20 4462.89 -18923.57 26697.66 2019-09-27 18:41:23.000 270 29450.19 4462.89 -18923.54 26693.70 2019-09-27 18:41:24.000 270 29450.12 4462.88 -18923.51 26689.47 2019-09-27 18:41:25.000 270 29450.01 4462.87 -18923.55 26684.44 2019-09-27 18:41:26.000 270 29449.95 4462.89 -18923.54 26682.86 2019-09-27 18:41:27.000 270 29449.94 4462.91 -18923.51 26687.73 2019-09-27 18:41:28.000 270 29449.97 4462.94 -18923.51 26695.50 2019-09-27 18:41:29.000 270 29449.98 4462.96 -18923.50 26707.57 2019-09-27 18:41:30.000 270 29449.97 4462.98 -18923.48 26707.80 2019-09-27 18:41:31.000 270 29449.97 4463.00 -18923.47 26709.47 2019-09-27 18:41:32.000 270 29449.98 4463.03 -18923.48 26713.07 2019-09-27 18:41:33.000 270 29449.98 4463.07 -18923.50 26704.22 2019-09-27 18:41:34.000 270 29449.95 4463.06 -18923.52 26703.09 2019-09-27 18:41:35.000 270 29449.96 4463.09 -18923.49 26695.26 2019-09-27 18:41:36.000 270 29449.94 4463.07 -18923.46 26694.21 2019-09-27 18:41:37.000 270 29449.90 4463.07 -18923.44 26695.98 2019-09-27 18:41:38.000 270 29449.90 4463.04 -18923.43 26695.86 2019-09-27 18:41:39.000 270 29449.88 4463.02 -18923.43 26692.13 2019-09-27 18:41:40.000 270 29449.85 4463.00 -18923.39 26692.45 2019-09-27 18:41:41.000 270 29449.83 4462.98 -18923.36 26691.56 2019-09-27 18:41:42.000 270 29449.78 4462.98 -18923.36 26692.77 2019-09-27 18:41:43.000 270 29449.72 4462.96 -18923.37 26701.24 2019-09-27 18:41:44.000 270 29449.69 4462.98 -18923.36 26700.46 2019-09-27 18:41:45.000 270 29449.64 4462.97 -18923.36 26703.41 2019-09-27 18:41:46.000 270 29449.63 4462.98 -18923.34 26699.10 2019-09-27 18:41:47.000 270 29449.61 4462.96 -18923.35 26695.59 2019-09-27 18:41:48.000 270 29449.57 4462.97 -18923.30 26697.74 2019-09-27 18:41:49.000 270 29449.53 4462.95 -18923.25 26693.56 2019-09-27 18:41:50.000 270 29449.49 4462.94 -18923.22 26682.15 2019-09-27 18:41:51.000 270 29449.47 4462.91 -18923.20 26678.24 2019-09-27 18:41:52.000 270 29449.44 4462.93 -18923.17 26675.16 2019-09-27 18:41:53.000 270 29449.45 4462.93 -18923.20 26679.70 2019-09-27 18:41:54.000 270 29449.45 4462.96 -18923.18 26694.66 2019-09-27 18:41:55.000 270 29449.46 4462.96 -18923.15 26696.65 2019-09-27 18:41:56.000 270 29449.44 4462.95 -18923.16 26705.08 2019-09-27 18:41:57.000 270 29449.44 4462.94 -18923.19 26699.76 2019-09-27 18:41:58.000 270 29449.45 4462.96 -18923.18 26693.89 2019-09-27 18:41:59.000 270 29449.47 4462.97 -18923.16 26695.79 2019-09-27 18:42:00.000 270 29449.49 4462.97 -18923.12 26694.26 2019-09-27 18:42:01.000 270 29449.51 4462.97 -18923.15 26693.23 2019-09-27 18:42:02.000 270 29449.52 4462.94 -18923.20 26689.35 2019-09-27 18:42:03.000 270 29449.53 4462.94 -18923.20 26690.42 2019-09-27 18:42:04.000 270 29449.50 4462.95 -18923.18 26694.63 2019-09-27 18:42:05.000 270 29449.51 4462.98 -18923.15 26699.69 2019-09-27 18:42:06.000 270 29449.50 4463.01 -18923.15 26703.85 2019-09-27 18:42:07.000 270 29449.50 4463.00 -18923.12 26706.39 2019-09-27 18:42:08.000 270 29449.50 4463.01 -18923.11 26707.58 2019-09-27 18:42:09.000 270 29449.54 4463.01 -18923.11 26704.75 2019-09-27 18:42:10.000 270 29449.56 4463.02 -18923.10 26705.02 2019-09-27 18:42:11.000 270 29449.57 4463.02 -18923.11 26702.03 2019-09-27 18:42:12.000 270 29449.59 4463.00 -18923.10 26699.85 2019-09-27 18:42:13.000 270 29449.57 4462.97 -18923.08 26695.02 2019-09-27 18:42:14.000 270 29449.52 4462.94 -18923.07 26684.07 2019-09-27 18:42:15.000 270 29449.47 4462.95 -18923.08 26684.41 2019-09-27 18:42:16.000 270 29449.42 4462.98 -18923.09 26685.57 2019-09-27 18:42:17.000 270 29449.33 4462.99 -18923.09 26691.09 2019-09-27 18:42:18.000 270 29449.28 4462.98 -18923.11 26695.51 2019-09-27 18:42:19.000 270 29449.24 4462.98 -18923.09 26696.95 2019-09-27 18:42:20.000 270 29449.20 4462.98 -18923.06 26701.94 2019-09-27 18:42:21.000 270 29449.18 4462.97 -18923.06 26704.16 2019-09-27 18:42:22.000 270 29449.12 4462.98 -18923.05 26701.87 2019-09-27 18:42:23.000 270 29449.12 4462.98 -18923.05 26702.77 2019-09-27 18:42:24.000 270 29449.12 4462.96 -18923.03 26702.45 2019-09-27 18:42:25.000 270 29449.13 4462.94 -18923.02 26705.88 2019-09-27 18:42:26.000 270 29449.12 4462.94 -18922.99 26706.95 2019-09-27 18:42:27.000 270 29449.11 4462.94 -18922.99 26701.06 2019-09-27 18:42:28.000 270 29449.10 4462.97 -18923.00 26700.37 2019-09-27 18:42:29.000 270 29449.07 4462.98 -18922.98 26695.98 2019-09-27 18:42:30.000 270 29449.04 4462.97 -18922.98 26689.74 2019-09-27 18:42:31.000 270 29449.00 4463.01 -18923.00 26692.76 2019-09-27 18:42:32.000 270 29448.98 4463.02 -18923.01 26695.89 2019-09-27 18:42:33.000 270 29448.96 4463.02 -18922.98 26696.72 2019-09-27 18:42:34.000 270 29448.94 4463.04 -18922.98 26703.09 2019-09-27 18:42:35.000 270 29448.92 4463.06 -18922.93 26706.21 2019-09-27 18:42:36.000 270 29448.94 4463.09 -18922.90 26709.31 2019-09-27 18:42:37.000 270 29448.94 4463.12 -18922.88 26704.37 2019-09-27 18:42:38.000 270 29448.93 4463.14 -18922.89 26692.13 2019-09-27 18:42:39.000 270 29448.98 4463.12 -18922.89 26690.06 2019-09-27 18:42:40.000 270 29448.99 4463.10 -18922.86 26691.02 2019-09-27 18:42:41.000 270 29448.98 4463.07 -18922.88 26693.30 2019-09-27 18:42:42.000 270 29448.97 4463.08 -18922.89 26700.74 2019-09-27 18:42:43.000 270 29448.96 4463.06 -18922.82 26700.27 2019-09-27 18:42:44.000 270 29448.94 4463.05 -18922.77 26699.66 2019-09-27 18:42:45.000 270 29448.93 4463.07 -18922.76 26694.28 2019-09-27 18:42:46.000 270 29448.89 4463.07 -18922.78 26683.90 2019-09-27 18:42:47.000 270 29448.87 4463.07 -18922.79 26680.14 2019-09-27 18:42:48.000 270 29448.86 4463.08 -18922.79 26686.28 2019-09-27 18:42:49.000 270 29448.85 4463.09 -18922.78 26687.42 2019-09-27 18:42:50.000 270 29448.87 4463.08 -18922.78 26693.04 2019-09-27 18:42:51.000 270 29448.86 4463.07 -18922.74 26697.31 2019-09-27 18:42:52.000 270 29448.87 4463.06 -18922.74 26700.39 2019-09-27 18:42:53.000 270 29448.86 4463.04 -18922.74 26703.00 2019-09-27 18:42:54.000 270 29448.84 4463.06 -18922.74 26695.33 2019-09-27 18:42:55.000 270 29448.82 4463.05 -18922.75 26694.78 2019-09-27 18:42:56.000 270 29448.78 4463.03 -18922.76 26683.66 2019-09-27 18:42:57.000 270 29448.78 4463.03 -18922.74 26681.35 2019-09-27 18:42:58.000 270 29448.79 4463.03 -18922.72 26675.04 2019-09-27 18:42:59.000 270 29448.75 4463.02 -18922.68 26683.15 2019-09-27 18:43:00.000 270 29448.75 4463.03 -18922.66 26678.68 2019-09-27 18:43:01.000 270 29448.74 4463.04 -18922.65 26688.12 2019-09-27 18:43:02.000 270 29448.76 4463.05 -18922.66 26688.26 2019-09-27 18:43:03.000 270 29448.75 4463.04 -18922.65 26688.93 2019-09-27 18:43:04.000 270 29448.73 4463.03 -18922.66 26694.71 2019-09-27 18:43:05.000 270 29448.73 4463.04 -18922.65 26698.30 2019-09-27 18:43:06.000 270 29448.75 4463.00 -18922.65 26696.52 2019-09-27 18:43:07.000 270 29448.75 4463.02 -18922.69 26696.15 2019-09-27 18:43:08.000 270 29448.76 4462.99 -18922.69 26694.19 2019-09-27 18:43:09.000 270 29448.76 4462.99 -18922.67 26694.32 2019-09-27 18:43:10.000 270 29448.80 4463.01 -18922.67 26691.12 2019-09-27 18:43:11.000 270 29448.82 4462.99 -18922.69 26685.21 2019-09-27 18:43:12.000 270 29448.79 4463.01 -18922.70 26689.23 2019-09-27 18:43:13.000 270 29448.82 4463.02 -18922.72 26687.32 2019-09-27 18:43:14.000 270 29448.82 4463.02 -18922.70 26691.99 2019-09-27 18:43:15.000 270 29448.83 4463.03 -18922.72 26689.74 2019-09-27 18:43:16.000 270 29448.87 4463.02 -18922.71 26684.93 2019-09-27 18:43:17.000 270 29448.91 4463.03 -18922.70 26687.76 2019-09-27 18:43:18.000 270 29448.98 4463.03 -18922.69 26690.68 2019-09-27 18:43:19.000 270 29449.02 4463.04 -18922.69 26683.74 2019-09-27 18:43:20.000 270 29449.04 4463.05 -18922.70 26687.12 2019-09-27 18:43:21.000 270 29449.07 4463.09 -18922.73 26693.53 2019-09-27 18:43:22.000 270 29449.08 4463.09 -18922.75 26698.39 2019-09-27 18:43:23.000 270 29449.09 4463.11 -18922.73 26706.81 2019-09-27 18:43:24.000 270 29449.08 4463.11 -18922.74 26701.63 2019-09-27 18:43:25.000 270 29449.07 4463.12 -18922.78 26702.50 2019-09-27 18:43:26.000 270 29449.07 4463.12 -18922.79 26688.66 2019-09-27 18:43:27.000 270 29449.04 4463.15 -18922.77 26677.70 2019-09-27 18:43:28.000 270 29449.08 4463.17 -18922.77 26680.89 2019-09-27 18:43:29.000 270 29449.07 4463.16 -18922.77 26682.22 2019-09-27 18:43:30.000 270 29449.05 4463.15 -18922.75 26689.83 2019-09-27 18:43:31.000 270 29449.07 4463.15 -18922.73 26694.31 2019-09-27 18:43:32.000 270 29449.07 4463.16 -18922.70 26694.13 2019-09-27 18:43:33.000 270 29449.06 4463.14 -18922.70 26699.40 2019-09-27 18:43:34.000 270 29449.06 4463.15 -18922.69 26697.28 2019-09-27 18:43:35.000 270 29449.03 4463.14 -18922.73 26694.95 2019-09-27 18:43:36.000 270 29448.99 4463.18 -18922.73 26693.82 2019-09-27 18:43:37.000 270 29448.98 4463.17 -18922.72 26698.02 2019-09-27 18:43:38.000 270 29448.96 4463.18 -18922.72 26695.58 2019-09-27 18:43:39.000 270 29448.96 4463.18 -18922.71 26698.49 2019-09-27 18:43:40.000 270 29448.93 4463.19 -18922.71 26701.36 2019-09-27 18:43:41.000 270 29448.90 4463.17 -18922.71 26698.84 2019-09-27 18:43:42.000 270 29448.89 4463.14 -18922.69 26699.66 2019-09-27 18:43:43.000 270 29448.88 4463.15 -18922.69 26699.41 2019-09-27 18:43:44.000 270 29448.88 4463.15 -18922.72 26698.90 2019-09-27 18:43:45.000 270 29448.92 4463.17 -18922.72 26696.57 2019-09-27 18:43:46.000 270 29448.96 4463.18 -18922.68 26689.59 2019-09-27 18:43:47.000 270 29448.99 4463.17 -18922.69 26687.22 2019-09-27 18:43:48.000 270 29449.01 4463.15 -18922.70 26675.91 2019-09-27 18:43:49.000 270 29449.02 4463.14 -18922.72 26677.43 2019-09-27 18:43:50.000 270 29449.01 4463.13 -18922.73 26677.93 2019-09-27 18:43:51.000 270 29449.01 4463.13 -18922.73 26681.24 2019-09-27 18:43:52.000 270 29448.98 4463.11 -18922.75 26686.09 2019-09-27 18:43:53.000 270 29449.01 4463.10 -18922.75 26694.92 2019-09-27 18:43:54.000 270 29449.01 4463.08 -18922.73 26691.87 2019-09-27 18:43:55.000 270 29449.02 4463.09 -18922.76 26692.98 2019-09-27 18:43:56.000 270 29449.02 4463.12 -18922.77 26691.91 2019-09-27 18:43:57.000 270 29449.03 4463.12 -18922.76 26695.98 2019-09-27 18:43:58.000 270 29449.06 4463.16 -18922.73 26696.99 2019-09-27 18:43:59.000 270 29449.08 4463.18 -18922.72 26698.10 2019-09-27 18:44:00.000 270 29449.07 4463.21 -18922.71 26698.95 2019-09-27 18:44:01.000 270 29449.06 4463.23 -18922.69 26699.89 2019-09-27 18:44:02.000 270 29449.04 4463.23 -18922.66 26695.61 2019-09-27 18:44:03.000 270 29449.05 4463.25 -18922.63 26697.88 2019-09-27 18:44:04.000 270 29449.04 4463.25 -18922.62 26698.38 2019-09-27 18:44:05.000 270 29449.02 4463.21 -18922.63 26699.80 2019-09-27 18:44:06.000 270 29449.01 4463.20 -18922.60 26702.08 2019-09-27 18:44:07.000 270 29449.00 4463.19 -18922.62 26695.09 2019-09-27 18:44:08.000 270 29448.98 4463.17 -18922.63 26692.40 2019-09-27 18:44:09.000 270 29448.99 4463.20 -18922.64 26690.30 2019-09-27 18:44:10.000 270 29449.00 4463.23 -18922.63 26686.22 2019-09-27 18:44:11.000 270 29448.98 4463.26 -18922.61 26689.27 2019-09-27 18:44:12.000 270 29449.02 4463.28 -18922.62 26691.40 2019-09-27 18:44:13.000 270 29448.99 4463.31 -18922.62 26683.92 2019-09-27 18:44:14.000 270 29448.99 4463.31 -18922.57 26684.14 2019-09-27 18:44:15.000 270 29449.01 4463.31 -18922.53 26684.02 2019-09-27 18:44:16.000 270 29448.99 4463.31 -18922.53 26679.35 2019-09-27 18:44:17.000 270 29448.99 4463.30 -18922.52 26686.29 2019-09-27 18:44:18.000 270 29448.98 4463.33 -18922.53 26685.31 2019-09-27 18:44:19.000 270 29448.98 4463.36 -18922.52 26694.81 2019-09-27 18:44:20.000 270 29448.97 4463.37 -18922.51 26700.16 2019-09-27 18:44:21.000 270 29448.96 4463.41 -18922.47 26698.34 2019-09-27 18:44:22.000 270 29448.96 4463.41 -18922.48 26698.23 2019-09-27 18:44:23.000 270 29448.96 4463.41 -18922.45 26696.35 2019-09-27 18:44:24.000 270 29448.94 4463.42 -18922.47 26693.06 2019-09-27 18:44:25.000 270 29448.98 4463.48 -18922.47 26698.18 2019-09-27 18:44:26.000 270 29448.98 4463.48 -18922.45 26701.47 2019-09-27 18:44:27.000 270 29449.00 4463.47 -18922.44 26698.38 2019-09-27 18:44:28.000 270 29449.01 4463.47 -18922.43 26701.56 2019-09-27 18:44:29.000 270 29449.02 4463.48 -18922.43 26694.22 2019-09-27 18:44:30.000 270 29449.01 4463.46 -18922.41 26690.69 2019-09-27 18:44:31.000 270 29449.03 4463.44 -18922.41 26684.24 2019-09-27 18:44:32.000 270 29449.03 4463.44 -18922.39 26686.14 2019-09-27 18:44:33.000 270 29449.02 4463.45 -18922.41 26688.53 2019-09-27 18:44:34.000 270 29449.00 4463.45 -18922.41 26688.86 2019-09-27 18:44:35.000 270 29448.99 4463.45 -18922.40 26694.66 2019-09-27 18:44:36.000 270 29449.01 4463.46 -18922.39 26701.30 2019-09-27 18:44:37.000 270 29448.99 4463.45 -18922.45 26693.28 2019-09-27 18:44:38.000 270 29448.99 4463.44 -18922.48 26687.43 2019-09-27 18:44:39.000 270 29449.01 4463.42 -18922.49 26687.11 2019-09-27 18:44:40.000 270 29449.02 4463.43 -18922.49 26684.91 2019-09-27 18:44:41.000 270 29449.02 4463.40 -18922.47 26689.53 2019-09-27 18:44:42.000 270 29449.02 4463.37 -18922.46 26695.60 2019-09-27 18:44:43.000 270 29449.01 4463.38 -18922.46 26700.25 2019-09-27 18:44:44.000 270 29449.03 4463.37 -18922.49 26705.43 2019-09-27 18:44:45.000 270 29449.07 4463.38 -18922.46 26707.45 2019-09-27 18:44:46.000 270 29449.07 4463.37 -18922.46 26701.51 2019-09-27 18:44:47.000 270 29449.06 4463.36 -18922.49 26695.08 2019-09-27 18:44:48.000 270 29449.04 4463.37 -18922.47 26685.22 2019-09-27 18:44:49.000 270 29449.04 4463.38 -18922.49 26682.84 2019-09-27 18:44:50.000 270 29449.02 4463.41 -18922.48 26687.32 2019-09-27 18:44:51.000 270 29448.99 4463.42 -18922.46 26687.13 2019-09-27 18:44:52.000 270 29448.98 4463.41 -18922.45 26685.12 2019-09-27 18:44:53.000 270 29448.95 4463.39 -18922.42 26686.91 2019-09-27 18:44:54.000 270 29448.92 4463.39 -18922.43 26688.73 2019-09-27 18:44:55.000 270 29448.91 4463.40 -18922.43 26692.62 2019-09-27 18:44:56.000 270 29448.90 4463.39 -18922.41 26694.23 2019-09-27 18:44:57.000 270 29448.90 4463.40 -18922.44 26699.99 2019-09-27 18:44:58.000 270 29448.87 4463.39 -18922.46 26704.60 2019-09-27 18:44:59.000 270 29448.86 4463.39 -18922.46 26702.22 2019-09-27 18:45:00.000 270 29448.87 4463.41 -18922.42 26704.52 2019-09-27 18:45:01.000 270 29448.84 4463.42 -18922.44 26701.96 2019-09-27 18:45:02.000 270 29448.83 4463.40 -18922.44 26699.75 2019-09-27 18:45:03.000 270 29448.84 4463.43 -18922.43 26705.25 2019-09-27 18:45:04.000 270 29448.83 4463.48 -18922.41 26698.88 2019-09-27 18:45:05.000 270 29448.83 4463.50 -18922.39 26704.75 2019-09-27 18:45:06.000 270 29448.86 4463.51 -18922.40 26702.65 2019-09-27 18:45:07.000 270 29448.86 4463.53 -18922.42 26696.99 2019-09-27 18:45:08.000 270 29448.81 4463.53 -18922.42 26706.42 2019-09-27 18:45:09.000 270 29448.79 4463.54 -18922.40 26699.18 2019-09-27 18:45:10.000 270 29448.78 4463.56 -18922.35 26700.18 2019-09-27 18:45:11.000 270 29448.71 4463.55 -18922.32 26698.41 2019-09-27 18:45:12.000 270 29448.66 4463.53 -18922.31 26688.32 2019-09-27 18:45:13.000 270 29448.63 4463.48 -18922.32 26691.23 2019-09-27 18:45:14.000 270 29448.57 4463.45 -18922.32 26686.28 2019-09-27 18:45:15.000 270 29448.54 4463.43 -18922.29 26681.17 2019-09-27 18:45:16.000 270 29448.52 4463.42 -18922.30 26685.39 2019-09-27 18:45:17.000 270 29448.45 4463.38 -18922.29 26683.06 2019-09-27 18:45:18.000 270 29448.42 4463.39 -18922.29 26686.31 2019-09-27 18:45:19.000 270 29448.37 4463.45 -18922.25 26688.14 2019-09-27 18:45:20.000 270 29448.33 4463.47 -18922.23 26689.82 2019-09-27 18:45:21.000 270 29448.30 4463.48 -18922.20 26693.41 2019-09-27 18:45:22.000 270 29448.24 4463.53 -18922.17 26696.51 2019-09-27 18:45:23.000 270 29448.21 4463.50 -18922.17 26699.10 2019-09-27 18:45:24.000 270 29448.17 4463.52 -18922.12 26702.97 2019-09-27 18:45:25.000 270 29448.12 4463.48 -18922.12 26703.08 2019-09-27 18:45:26.000 270 29448.09 4463.45 -18922.13 26700.01 2019-09-27 18:45:27.000 270 29448.06 4463.43 -18922.11 26696.48 2019-09-27 18:45:28.000 270 29448.06 4463.42 -18922.08 26685.91 2019-09-27 18:45:29.000 270 29448.07 4463.43 -18922.09 26681.82 2019-09-27 18:45:30.000 270 29448.05 4463.41 -18922.08 26683.43 2019-09-27 18:45:31.000 270 29448.05 4463.41 -18922.07 26682.34 2019-09-27 18:45:32.000 270 29448.05 4463.40 -18922.06 26689.30 2019-09-27 18:45:33.000 270 29448.03 4463.40 -18922.05 26697.80 2019-09-27 18:45:34.000 270 29448.01 4463.41 -18922.03 26700.15 2019-09-27 18:45:35.000 270 29447.98 4463.45 -18922.02 26701.06 2019-09-27 18:45:36.000 270 29447.94 4463.47 -18921.97 26692.93 2019-09-27 18:45:37.000 270 29447.95 4463.44 -18921.95 26691.76 2019-09-27 18:45:38.000 270 29447.92 4463.42 -18921.96 26696.39 2019-09-27 18:45:39.000 270 29447.88 4463.37 -18921.97 26697.45 2019-09-27 18:45:40.000 270 29447.89 4463.36 -18921.95 26699.27 2019-09-27 18:45:41.000 270 29447.87 4463.34 -18921.96 26703.09 2019-09-27 18:45:42.000 270 29447.87 4463.34 -18921.97 26701.01 2019-09-27 18:45:43.000 270 29447.83 4463.35 -18921.98 26701.73 2019-09-27 18:45:44.000 270 29447.83 4463.34 -18922.01 26698.50 2019-09-27 18:45:45.000 270 29447.82 4463.35 -18922.00 26699.48 2019-09-27 18:45:46.000 270 29447.81 4463.35 -18921.98 26703.42 2019-09-27 18:45:47.000 270 29447.82 4463.37 -18921.97 26703.40 2019-09-27 18:45:48.000 270 29447.78 4463.41 -18922.00 26709.11 2019-09-27 18:45:49.000 270 29447.70 4463.43 -18922.00 26711.95 2019-09-27 18:45:50.000 270 29447.66 4463.42 -18922.00 26709.16 2019-09-27 18:45:51.000 270 29447.64 4463.42 -18921.97 26706.75 2019-09-27 18:45:52.000 270 29447.66 4463.41 -18921.94 26697.45 2019-09-27 18:45:53.000 270 29447.67 4463.37 -18921.92 26693.56 2019-09-27 18:45:54.000 270 29447.65 4463.37 -18921.90 26690.84 2019-09-27 18:45:55.000 270 29447.64 4463.36 -18921.91 26688.37 2019-09-27 18:45:56.000 270 29447.66 4463.31 -18921.88 26689.40 2019-09-27 18:45:57.000 270 29447.68 4463.29 -18921.89 26691.61 2019-09-27 18:45:58.000 270 29447.68 4463.26 -18921.92 26689.82 2019-09-27 18:45:59.000 270 29447.71 4463.28 -18921.87 26689.12 2019-09-27 18:46:00.000 270 29447.72 4463.28 -18921.86 26687.23 2019-09-27 18:46:01.000 270 29447.72 4463.27 -18921.84 26688.64 2019-09-27 18:46:02.000 270 29447.70 4463.30 -18921.85 26695.80 2019-09-27 18:46:03.000 270 29447.66 4463.32 -18921.83 26699.82 2019-09-27 18:46:04.000 270 29447.63 4463.32 -18921.83 26702.23 2019-09-27 18:46:05.000 270 29447.61 4463.31 -18921.79 26708.89 2019-09-27 18:46:06.000 270 29447.56 4463.31 -18921.78 26704.45 2019-09-27 18:46:07.000 270 29447.54 4463.32 -18921.76 26699.87 2019-09-27 18:46:08.000 270 29447.50 4463.29 -18921.73 26692.15 2019-09-27 18:46:09.000 270 29447.52 4463.27 -18921.73 26690.78 2019-09-27 18:46:10.000 270 29447.50 4463.24 -18921.72 26690.47 2019-09-27 18:46:11.000 270 29447.48 4463.23 -18921.68 26691.16 2019-09-27 18:46:12.000 270 29447.44 4463.23 -18921.64 26695.29 2019-09-27 18:46:13.000 270 29447.37 4463.25 -18921.64 26696.77 2019-09-27 18:46:14.000 270 29447.28 4463.28 -18921.65 26700.63 2019-09-27 18:46:15.000 270 29447.27 4463.30 -18921.63 26695.70 2019-09-27 18:46:16.000 270 29447.25 4463.32 -18921.62 26700.93 2019-09-27 18:46:17.000 270 29447.17 4463.33 -18921.59 26701.50 2019-09-27 18:46:18.000 270 29447.09 4463.33 -18921.61 26695.64 2019-09-27 18:46:19.000 270 29447.08 4463.32 -18921.59 26699.98 2019-09-27 18:46:20.000 270 29447.06 4463.30 -18921.55 26696.19 2019-09-27 18:46:21.000 270 29446.99 4463.32 -18921.54 26703.64 2019-09-27 18:46:22.000 270 29446.94 4463.35 -18921.57 26691.82 2019-09-27 18:46:23.000 270 29446.87 4463.39 -18921.58 26677.41 2019-09-27 18:46:24.000 270 29446.82 4463.41 -18921.60 26622.75 2019-09-27 18:46:25.000 270 29446.79 4463.48 -18921.60 26570.26 2019-09-27 18:46:26.000 270 29446.77 4463.60 -18921.59 26526.05 2019-09-27 18:46:27.000 270 29446.77 4463.67 -18921.60 26428.47 2019-09-27 18:46:28.000 270 29446.78 4463.75 -18921.59 26353.94 2019-09-27 18:46:29.000 270 29446.82 4463.83 -18921.58 26305.58 2019-09-27 18:46:30.000 270 29446.92 4463.90 -18921.54 26249.83 2019-09-27 18:46:31.000 270 29447.01 4463.98 -18921.51 26229.93 2019-09-27 18:46:32.000 270 29447.08 4464.07 -18921.52 26265.76 2019-09-27 18:46:33.000 270 29447.20 4464.09 -18921.51 26327.96 2019-09-27 18:46:34.000 270 29447.27 4464.08 -18921.51 26362.80 2019-09-27 18:46:35.000 270 29447.34 4464.07 -18921.49 26375.17 2019-09-27 18:46:36.000 270 29447.37 4464.04 -18921.46 26421.28 2019-09-27 18:46:37.000 270 29447.35 4464.00 -18921.49 26427.53 2019-09-27 18:46:38.000 270 29447.32 4463.96 -18921.46 26431.21 2019-09-27 18:46:39.000 270 29447.29 4463.93 -18921.45 26466.24 2019-09-27 18:46:40.000 270 29447.27 4463.92 -18921.45 26473.95 2019-09-27 18:46:41.000 270 29447.25 4463.88 -18921.46 26445.82 2019-09-27 18:46:42.000 270 29447.23 4463.86 -18921.45 26446.89 2019-09-27 18:46:43.000 270 29447.19 4463.83 -18921.47 26437.00 2019-09-27 18:46:44.000 270 29447.18 4463.83 -18921.46 26406.79 2019-09-27 18:46:45.000 270 29447.16 4463.78 -18921.48 26366.12 2019-09-27 18:46:46.000 270 29447.11 4463.75 -18921.46 26286.67 2019-09-27 18:46:47.000 270 29447.10 4463.74 -18921.45 26204.85 2019-09-27 18:46:48.000 270 29447.11 4463.77 -18921.46 26161.04 2019-09-27 18:46:49.000 270 29447.10 4463.80 -18921.46 26133.16 2019-09-27 18:46:50.000 270 29447.08 4463.75 -18921.43 26121.92 2019-09-27 18:46:51.000 270 29447.10 4463.77 -18921.44 26136.73 2019-09-27 18:46:52.000 270 29447.12 4463.78 -18921.44 26135.57 2019-09-27 18:46:53.000 270 29447.14 4463.79 -18921.42 26181.46 2019-09-27 18:46:54.000 270 29447.16 4463.78 -18921.42 26243.29 2019-09-27 18:46:55.000 270 29447.13 4463.80 -18921.41 26279.24 2019-09-27 18:46:56.000 270 29447.11 4463.78 -18921.43 26343.21 2019-09-27 18:46:57.000 270 29447.10 4463.77 -18921.39 26389.49 2019-09-27 18:46:58.000 270 29447.10 4463.76 -18921.37 26425.87 2019-09-27 18:46:59.000 270 29447.12 4463.71 -18921.37 26511.93 2019-09-27 18:47:00.000 270 29447.13 4463.71 -18921.37 26645.52 2019-09-27 18:47:01.000 270 29447.16 4463.71 -18921.36 26698.35 2019-09-27 18:47:02.000 270 29447.18 4463.71 -18921.38 26707.47 2019-09-27 18:47:03.000 270 29447.18 4463.69 -18921.38 26699.74 2019-09-27 18:47:04.000 270 29447.21 4463.67 -18921.37 26701.75 2019-09-27 18:47:05.000 270 29447.19 4463.66 -18921.38 26698.18 2019-09-27 18:47:06.000 270 29447.16 4463.66 -18921.40 26692.04 2019-09-27 18:47:07.000 270 29447.13 4463.65 -18921.40 26688.99 2019-09-27 18:47:08.000 270 29447.11 4463.65 -18921.39 26687.17 2019-09-27 18:47:09.000 270 29447.11 4463.63 -18921.38 26688.01 2019-09-27 18:47:10.000 270 29447.08 4463.62 -18921.34 26691.59 2019-09-27 18:47:11.000 270 29447.07 4463.58 -18921.32 26692.70 2019-09-27 18:47:12.000 270 29447.02 4463.55 -18921.31 26693.51 2019-09-27 18:47:13.000 270 29446.97 4463.54 -18921.31 26696.88 2019-09-27 18:47:14.000 270 29446.93 4463.54 -18921.31 26692.08 2019-09-27 18:47:15.000 270 29446.91 4463.54 -18921.30 26688.43 2019-09-27 18:47:16.000 270 29446.86 4463.54 -18921.30 26682.58 2019-09-27 18:47:17.000 270 29446.85 4463.56 -18921.29 26683.84 2019-09-27 18:47:18.000 270 29446.83 4463.57 -18921.26 26688.73 2019-09-27 18:47:19.000 270 29446.78 4463.59 -18921.28 26681.49 2019-09-27 18:47:20.000 270 29446.75 4463.61 -18921.24 26678.63 2019-09-27 18:47:21.000 270 29446.71 4463.65 -18921.21 26679.02 2019-09-27 18:47:22.000 270 29446.69 4463.68 -18921.21 26678.95 2019-09-27 18:47:23.000 270 29446.67 4463.68 -18921.17 26691.06 2019-09-27 18:47:24.000 270 29446.65 4463.68 -18921.12 26695.74 2019-09-27 18:47:25.000 270 29446.61 4463.68 -18921.13 26703.01 2019-09-27 18:47:26.000 270 29446.56 4463.67 -18921.14 26703.74 2019-09-27 18:47:27.000 270 29446.53 4463.65 -18921.15 26699.05 2019-09-27 18:47:28.000 270 29446.54 4463.65 -18921.15 26694.84 2019-09-27 18:47:29.000 270 29446.54 4463.66 -18921.11 26691.12 2019-09-27 18:47:30.000 270 29446.51 4463.70 -18921.13 26686.63 2019-09-27 18:47:31.000 270 29446.55 4463.74 -18921.12 26689.38 2019-09-27 18:47:32.000 270 29446.58 4463.75 -18921.10 26693.56 2019-09-27 18:47:33.000 270 29446.59 4463.79 -18921.07 26692.00 2019-09-27 18:47:34.000 270 29446.60 4463.81 -18921.08 26693.71 2019-09-27 18:47:35.000 270 29446.64 4463.83 -18921.08 26689.37 2019-09-27 18:47:36.000 270 29446.61 4463.83 -18921.07 26688.71 2019-09-27 18:47:37.000 270 29446.59 4463.86 -18921.07 26691.09 2019-09-27 18:47:38.000 270 29446.56 4463.89 -18921.09 26693.22 2019-09-27 18:47:39.000 270 29446.51 4463.89 -18921.05 26699.71 2019-09-27 18:47:40.000 270 29446.48 4463.91 -18921.05 26703.85 2019-09-27 18:47:41.000 270 29446.45 4463.91 -18921.05 26701.08 2019-09-27 18:47:42.000 270 29446.44 4463.89 -18921.05 26697.98 2019-09-27 18:47:43.000 270 29446.43 4463.86 -18921.07 26697.67 2019-09-27 18:47:44.000 270 29446.42 4463.86 -18921.08 26691.68 2019-09-27 18:47:45.000 270 29446.42 4463.84 -18921.09 26688.10 2019-09-27 18:47:46.000 270 29446.38 4463.83 -18921.09 26686.33 2019-09-27 18:47:47.000 270 29446.34 4463.83 -18921.08 26694.24 2019-09-27 18:47:48.000 270 29446.32 4463.81 -18921.08 26697.65 2019-09-27 18:47:49.000 270 29446.29 4463.80 -18921.07 26700.56 2019-09-27 18:47:50.000 270 29446.23 4463.78 -18921.06 26706.22 2019-09-27 18:47:51.000 270 29446.19 4463.75 -18921.05 26702.47 2019-09-27 18:47:52.000 270 29446.15 4463.74 -18921.03 26696.44 2019-09-27 18:47:53.000 270 29446.17 4463.73 -18921.03 26696.90 2019-09-27 18:47:54.000 270 29446.13 4463.70 -18921.03 26695.23 2019-09-27 18:47:55.000 270 29446.11 4463.69 -18921.01 26695.39 2019-09-27 18:47:56.000 270 29446.10 4463.68 -18921.02 26695.30 2019-09-27 18:47:57.000 270 29446.07 4463.67 -18921.05 26688.47 2019-09-27 18:47:58.000 270 29446.08 4463.64 -18921.04 26683.09 2019-09-27 18:47:59.000 270 29446.07 4463.62 -18921.03 26682.42 2019-09-27 18:48:00.000 270 29446.05 4463.57 -18921.06 26682.61 2019-09-27 18:48:01.000 270 29446.04 4463.57 -18921.06 26687.36 2019-09-27 18:48:02.000 270 29446.04 4463.58 -18921.06 26685.95 2019-09-27 18:48:03.000 270 29445.99 4463.58 -18921.07 26689.86 2019-09-27 18:48:04.000 270 29445.94 4463.59 -18921.08 26696.67 2019-09-27 18:48:05.000 270 29445.94 4463.59 -18921.07 26695.46 2019-09-27 18:48:06.000 270 29445.94 4463.60 -18921.07 26698.44 2019-09-27 18:48:07.000 270 29445.92 4463.60 -18921.07 26698.36 2019-09-27 18:48:08.000 270 29445.91 4463.61 -18921.06 26692.49 2019-09-27 18:48:09.000 270 29445.95 4463.59 -18921.05 26688.50 2019-09-27 18:48:10.000 270 29445.92 4463.55 -18921.08 26685.76 2019-09-27 18:48:11.000 270 29445.90 4463.52 -18921.08 26689.30 2019-09-27 18:48:12.000 270 29445.90 4463.50 -18921.07 26694.75 2019-09-27 18:48:13.000 270 29445.86 4463.50 -18921.03 26694.74 2019-09-27 18:48:14.000 270 29445.79 4463.52 -18921.04 26695.09 2019-09-27 18:48:15.000 270 29445.75 4463.50 -18921.03 26696.82 2019-09-27 18:48:16.000 270 29445.72 4463.52 -18921.02 26698.69 2019-09-27 18:48:17.000 270 29445.73 4463.51 -18921.01 26702.69 2019-09-27 18:48:18.000 270 29445.67 4463.52 -18920.97 26702.35 2019-09-27 18:48:19.000 270 29445.65 4463.51 -18920.99 26710.54 2019-09-27 18:48:20.000 270 29445.65 4463.49 -18921.02 26712.71 2019-09-27 18:48:21.000 270 29445.61 4463.47 -18921.00 26710.39 2019-09-27 18:48:22.000 270 29445.61 4463.48 -18920.97 26708.92 2019-09-27 18:48:23.000 270 29445.58 4463.53 -18920.96 26704.14 2019-09-27 18:48:24.000 270 29445.54 4463.55 -18920.99 26696.17 2019-09-27 18:48:25.000 270 29445.49 4463.58 -18920.99 26692.14 2019-09-27 18:48:26.000 270 29445.45 4463.64 -18921.02 26686.92 2019-09-27 18:48:27.000 270 29445.44 4463.69 -18920.99 26685.96 2019-09-27 18:48:28.000 270 29445.44 4463.70 -18920.99 26684.85 2019-09-27 18:48:29.000 270 29445.46 4463.70 -18921.01 26682.95 2019-09-27 18:48:30.000 270 29445.47 4463.70 -18920.97 26682.87 2019-09-27 18:48:31.000 270 29445.45 4463.71 -18920.95 26688.44 2019-09-27 18:48:32.000 270 29445.41 4463.71 -18920.93 26690.05 2019-09-27 18:48:33.000 270 29445.39 4463.72 -18920.92 26694.17 2019-09-27 18:48:34.000 270 29445.41 4463.71 -18920.90 26697.95 2019-09-27 18:48:35.000 270 29445.39 4463.70 -18920.89 26697.83 2019-09-27 18:48:36.000 270 29445.32 4463.71 -18920.86 26700.17 2019-09-27 18:48:37.000 270 29445.29 4463.70 -18920.85 26701.51 2019-09-27 18:48:38.000 270 29445.27 4463.66 -18920.83 26704.87 2019-09-27 18:48:39.000 270 29445.24 4463.66 -18920.81 26703.51 2019-09-27 18:48:40.000 270 29445.20 4463.62 -18920.81 26701.23 2019-09-27 18:48:41.000 270 29445.22 4463.62 -18920.77 26695.63 2019-09-27 18:48:42.000 270 29445.19 4463.60 -18920.81 26693.63 2019-09-27 18:48:43.000 270 29445.19 4463.59 -18920.81 26693.25 2019-09-27 18:48:44.000 270 29445.14 4463.59 -18920.79 26691.82 2019-09-27 18:48:45.000 270 29445.11 4463.59 -18920.77 26689.85 2019-09-27 18:48:46.000 270 29445.10 4463.59 -18920.76 26689.43 2019-09-27 18:48:47.000 270 29445.07 4463.58 -18920.73 26687.49 2019-09-27 18:48:48.000 270 29445.00 4463.60 -18920.75 26682.79 2019-09-27 18:48:49.000 270 29444.94 4463.61 -18920.73 26683.09 2019-09-27 18:48:50.000 270 29444.95 4463.61 -18920.69 26685.65 2019-09-27 18:48:51.000 270 29444.93 4463.62 -18920.66 26689.58 2019-09-27 18:48:52.000 270 29444.93 4463.59 -18920.68 26693.71 2019-09-27 18:48:53.000 270 29444.96 4463.61 -18920.65 26698.83 2019-09-27 18:48:54.000 270 29444.97 4463.61 -18920.67 26699.79 2019-09-27 18:48:55.000 270 29444.97 4463.63 -18920.67 26706.42 2019-09-27 18:48:56.000 270 29444.97 4463.64 -18920.65 26702.56 2019-09-27 18:48:57.000 270 29444.98 4463.64 -18920.66 26693.48 2019-09-27 18:48:58.000 270 29444.95 4463.65 -18920.65 26687.49 2019-09-27 18:48:59.000 270 29444.92 4463.64 -18920.64 26685.61 2019-09-27 18:49:00.000 270 29444.86 4463.63 -18920.64 26686.84 2019-09-27 18:49:01.000 270 29444.85 4463.67 -18920.63 26688.53 2019-09-27 18:49:02.000 270 29444.83 4463.70 -18920.61 26688.10 2019-09-27 18:49:03.000 270 29444.80 4463.69 -18920.59 26691.93 2019-09-27 18:49:04.000 270 29444.80 4463.68 -18920.59 26691.40 2019-09-27 18:49:05.000 270 29444.78 4463.67 -18920.59 26688.61 2019-09-27 18:49:06.000 270 29444.78 4463.65 -18920.55 26694.92 2019-09-27 18:49:07.000 270 29444.78 4463.65 -18920.56 26697.12 2019-09-27 18:49:08.000 270 29444.75 4463.64 -18920.58 26698.28 2019-09-27 18:49:09.000 270 29444.76 4463.63 -18920.60 26704.11 2019-09-27 18:49:10.000 270 29444.74 4463.62 -18920.60 26701.91 2019-09-27 18:49:11.000 270 29444.73 4463.59 -18920.58 26697.68 2019-09-27 18:49:12.000 270 29444.70 4463.58 -18920.58 26696.06 2019-09-27 18:49:13.000 270 29444.74 4463.56 -18920.60 26695.52 2019-09-27 18:49:14.000 270 29444.74 4463.56 -18920.59 26695.79 2019-09-27 18:49:15.000 270 29444.72 4463.57 -18920.61 26694.91 2019-09-27 18:49:16.000 270 29444.71 4463.52 -18920.62 26699.60 2019-09-27 18:49:17.000 270 29444.73 4463.52 -18920.59 26706.20 2019-09-27 18:49:18.000 270 29444.75 4463.51 -18920.56 26704.59 2019-09-27 18:49:19.000 270 29444.75 4463.52 -18920.55 26704.63 2019-09-27 18:49:20.000 270 29444.76 4463.51 -18920.54 26704.25 2019-09-27 18:49:21.000 270 29444.76 4463.48 -18920.58 26698.52 2019-09-27 18:49:22.000 270 29444.75 4463.46 -18920.59 26703.66 2019-09-27 18:49:23.000 270 29444.78 4463.46 -18920.62 26697.40 2019-09-27 18:49:24.000 270 29444.75 4463.43 -18920.64 26697.04 2019-09-27 18:49:25.000 270 29444.74 4463.43 -18920.66 26700.72 2019-09-27 18:49:26.000 270 29444.77 4463.43 -18920.68 26699.26 2019-09-27 18:49:27.000 270 29444.78 4463.43 -18920.68 26703.80 2019-09-27 18:49:28.000 270 29444.77 4463.46 -18920.68 26700.54 2019-09-27 18:49:29.000 270 29444.75 4463.46 -18920.72 26692.69 2019-09-27 18:49:30.000 270 29444.72 4463.47 -18920.73 26690.67 2019-09-27 18:49:31.000 270 29444.71 4463.45 -18920.72 26686.96 2019-09-27 18:49:32.000 270 29444.74 4463.43 -18920.72 26690.34 2019-09-27 18:49:33.000 270 29444.73 4463.41 -18920.73 26694.87 2019-09-27 18:49:34.000 270 29444.70 4463.41 -18920.69 26695.73 2019-09-27 18:49:35.000 270 29444.71 4463.42 -18920.73 26697.04 2019-09-27 18:49:36.000 270 29444.71 4463.40 -18920.73 26699.81 2019-09-27 18:49:37.000 270 29444.71 4463.40 -18920.76 26698.71 2019-09-27 18:49:38.000 270 29444.73 4463.42 -18920.78 26702.89 2019-09-27 18:49:39.000 270 29444.75 4463.44 -18920.79 26702.74 2019-09-27 18:49:40.000 270 29444.75 4463.44 -18920.77 26698.56 2019-09-27 18:49:41.000 270 29444.76 4463.42 -18920.77 26699.52 2019-09-27 18:49:42.000 270 29444.73 4463.38 -18920.79 26692.31 2019-09-27 18:49:43.000 270 29444.75 4463.37 -18920.80 26689.41 2019-09-27 18:49:44.000 270 29444.74 4463.37 -18920.82 26689.44 2019-09-27 18:49:45.000 270 29444.71 4463.37 -18920.85 26689.73 2019-09-27 18:49:46.000 270 29444.71 4463.40 -18920.84 26692.70 2019-09-27 18:49:47.000 270 29444.71 4463.44 -18920.85 26692.48 2019-09-27 18:49:48.000 270 29444.72 4463.46 -18920.87 26695.14 2019-09-27 18:49:49.000 270 29444.75 4463.48 -18920.90 26697.02 2019-09-27 18:49:50.000 270 29444.75 4463.46 -18920.91 26690.64 2019-09-27 18:49:51.000 270 29444.76 4463.47 -18920.90 26690.55 2019-09-27 18:49:52.000 270 29444.79 4463.47 -18920.89 26693.09 2019-09-27 18:49:53.000 270 29444.77 4463.44 -18920.92 26689.88 2019-09-27 18:49:54.000 270 29444.80 4463.41 -18920.93 26688.56 2019-09-27 18:49:55.000 270 29444.82 4463.40 -18920.93 26684.50 2019-09-27 18:49:56.000 270 29444.82 4463.40 -18920.93 26687.19 2019-09-27 18:49:57.000 270 29444.81 4463.38 -18920.90 26695.72 2019-09-27 18:49:58.000 270 29444.81 4463.38 -18920.90 26693.81 2019-09-27 18:49:59.000 270 29444.82 4463.40 -18920.89 26696.27 2019-09-27 18:50:00.000 270 29444.85 4463.38 -18920.90 26701.83 2019-09-27 18:50:01.000 270 29444.89 4463.37 -18920.91 26697.56 2019-09-27 18:50:02.000 270 29444.90 4463.38 -18920.95 26692.84 2019-09-27 18:50:03.000 270 29444.94 4463.39 -18920.97 26683.95 2019-09-27 18:50:04.000 270 29445.01 4463.39 -18920.96 26682.68 2019-09-27 18:50:05.000 270 29445.02 4463.39 -18920.95 26691.75 2019-09-27 18:50:06.000 270 29445.03 4463.42 -18920.95 26689.76 2019-09-27 18:50:07.000 270 29445.02 4463.42 -18920.96 26691.86 2019-09-27 18:50:08.000 270 29445.04 4463.43 -18920.97 26695.64 2019-09-27 18:50:09.000 270 29445.04 4463.43 -18920.99 26687.70 2019-09-27 18:50:10.000 270 29445.04 4463.44 -18921.03 26679.51 2019-09-27 18:50:11.000 270 29445.06 4463.46 -18921.03 26684.07 2019-09-27 18:50:12.000 270 29445.10 4463.47 -18921.01 26684.58 2019-09-27 18:50:13.000 270 29445.13 4463.44 -18921.03 26694.92 2019-09-27 18:50:14.000 270 29445.18 4463.43 -18921.04 26702.79 2019-09-27 18:50:15.000 270 29445.21 4463.42 -18921.06 26669.76 2019-09-27 18:50:16.000 270 29445.23 4463.42 -18921.08 26696.81 2019-09-27 18:50:17.000 270 29445.27 4463.42 -18921.12 26692.14 2019-09-27 18:50:18.000 270 29445.29 4463.43 -18921.11 26687.27 2019-09-27 18:50:19.000 270 29445.30 4463.44 -18921.12 26687.05 2019-09-27 18:50:20.000 270 29445.30 4463.42 -18921.17 26688.43 2019-09-27 18:50:21.000 270 29445.31 4463.43 -18921.20 26696.63 2019-09-27 18:50:22.000 270 29445.31 4463.43 -18921.19 26696.01 2019-09-27 18:50:23.000 270 29445.33 4463.43 -18921.21 26698.30 2019-09-27 18:50:24.000 270 29445.34 4463.45 -18921.20 26701.44 2019-09-27 18:50:25.000 270 29445.33 4463.44 -18921.22 26698.07 2019-09-27 18:50:26.000 270 29445.37 4463.45 -18921.22 26697.21 2019-09-27 18:50:27.000 270 29445.37 4463.47 -18921.21 26701.06 2019-09-27 18:50:28.000 270 29445.38 4463.47 -18921.19 26699.52 2019-09-27 18:50:29.000 270 29445.40 4463.47 -18921.19 26698.16 2019-09-27 18:50:30.000 270 29445.43 4463.46 -18921.19 26695.89 2019-09-27 18:50:31.000 270 29445.46 4463.46 -18921.20 26689.51 2019-09-27 18:50:32.000 270 29445.46 4463.47 -18921.19 26691.79 2019-09-27 18:50:33.000 270 29445.47 4463.49 -18921.21 26696.60 2019-09-27 18:50:34.000 270 29445.45 4463.49 -18921.20 26699.82 2019-09-27 18:50:35.000 270 29445.44 4463.48 -18921.20 26703.27 2019-09-27 18:50:36.000 270 29445.44 4463.46 -18921.20 26698.07 2019-09-27 18:50:37.000 270 29445.44 4463.46 -18921.21 26695.23 2019-09-27 18:50:38.000 270 29445.43 4463.46 -18921.20 26699.22 2019-09-27 18:50:39.000 270 29445.38 4463.49 -18921.17 26700.83 2019-09-27 18:50:40.000 270 29445.38 4463.50 -18921.17 26702.16 2019-09-27 18:50:41.000 270 29445.39 4463.53 -18921.17 26705.49 2019-09-27 18:50:42.000 270 29445.42 4463.55 -18921.19 26699.53 2019-09-27 18:50:43.000 270 29445.43 4463.58 -18921.20 26704.41 2019-09-27 18:50:44.000 270 29445.47 4463.57 -18921.20 26698.39 2019-09-27 18:50:45.000 270 29445.49 4463.58 -18921.20 26697.83 2019-09-27 18:50:46.000 270 29445.51 4463.57 -18921.22 26695.05 2019-09-27 18:50:47.000 270 29445.57 4463.56 -18921.25 26690.09 2019-09-27 18:50:48.000 270 29445.57 4463.56 -18921.23 26689.06 2019-09-27 18:50:49.000 270 29445.61 4463.53 -18921.21 26689.17 2019-09-27 18:50:50.000 270 29445.61 4463.53 -18921.21 26687.67 2019-09-27 18:50:51.000 270 29445.63 4463.51 -18921.26 26692.39 2019-09-27 18:50:52.000 270 29445.65 4463.51 -18921.25 26689.60 2019-09-27 18:50:53.000 270 29445.68 4463.52 -18921.26 26689.90 2019-09-27 18:50:54.000 270 29445.69 4463.53 -18921.25 26690.59 2019-09-27 18:50:55.000 270 29445.71 4463.52 -18921.24 26692.77 2019-09-27 18:50:56.000 270 29445.71 4463.54 -18921.26 26694.19 2019-09-27 18:50:57.000 270 29445.71 4463.52 -18921.28 26690.98 2019-09-27 18:50:58.000 270 29445.73 4463.51 -18921.28 26692.42 2019-09-27 18:50:59.000 270 29445.73 4463.51 -18921.31 26697.24 2019-09-27 18:51:00.000 270 29445.74 4463.50 -18921.32 26697.21 2019-09-27 18:51:01.000 270 29445.79 4463.47 -18921.32 26699.37 2019-09-27 18:51:02.000 270 29445.81 4463.45 -18921.32 26705.08 2019-09-27 18:51:03.000 270 29445.85 4463.47 -18921.33 26703.93 2019-09-27 18:51:04.000 270 29445.84 4463.48 -18921.33 26704.74 2019-09-27 18:51:05.000 270 29445.86 4463.46 -18921.36 26700.01 2019-09-27 18:51:06.000 270 29445.87 4463.46 -18921.34 26695.56 2019-09-27 18:51:07.000 270 29445.87 4463.48 -18921.34 26688.76 2019-09-27 18:51:08.000 270 29445.86 4463.51 -18921.36 26685.33 2019-09-27 18:51:09.000 270 29445.87 4463.51 -18921.36 26682.11 2019-09-27 18:51:10.000 270 29445.86 4463.55 -18921.36 26688.30 2019-09-27 18:51:11.000 270 29445.84 4463.57 -18921.38 26693.08 2019-09-27 18:51:12.000 270 29445.85 4463.57 -18921.33 26699.13 2019-09-27 18:51:13.000 270 29445.84 4463.56 -18921.32 26705.19 2019-09-27 18:51:14.000 270 29445.83 4463.56 -18921.31 26699.70 2019-09-27 18:51:15.000 270 29445.85 4463.57 -18921.30 26697.82 2019-09-27 18:51:16.000 270 29445.83 4463.56 -18921.30 26695.54 2019-09-27 18:51:17.000 270 29445.83 4463.57 -18921.28 26692.56 2019-09-27 18:51:18.000 270 29445.78 4463.58 -18921.26 26695.47 2019-09-27 18:51:19.000 270 29445.76 4463.61 -18921.31 26691.84 2019-09-27 18:51:20.000 270 29445.73 4463.62 -18921.33 26694.18 2019-09-27 18:51:21.000 270 29445.75 4463.62 -18921.29 26694.79 2019-09-27 18:51:22.000 270 29445.74 4463.62 -18921.27 26691.47 2019-09-27 18:51:23.000 270 29445.70 4463.63 -18921.25 26689.04 2019-09-27 18:51:24.000 270 29445.67 4463.63 -18921.20 26687.34 2019-09-27 18:51:25.000 270 29445.64 4463.66 -18921.21 26686.77 2019-09-27 18:51:26.000 270 29445.65 4463.66 -18921.21 26692.33 2019-09-27 18:51:27.000 270 29445.63 4463.67 -18921.19 26693.06 2019-09-27 18:51:28.000 270 29445.61 4463.69 -18921.20 26688.72 2019-09-27 18:51:29.000 270 29445.62 4463.73 -18921.16 26686.40 2019-09-27 18:51:30.000 270 29445.59 4463.77 -18921.15 26682.06 2019-09-27 18:51:31.000 270 29445.58 4463.82 -18921.11 26686.07 2019-09-27 18:51:32.000 270 29445.55 4463.85 -18921.09 26690.05 2019-09-27 18:51:33.000 270 29445.56 4463.88 -18921.06 26692.13 2019-09-27 18:51:34.000 270 29445.52 4463.87 -18921.08 26694.56 2019-09-27 18:51:35.000 270 29445.58 4463.88 -18921.05 26691.05 2019-09-27 18:51:36.000 270 29445.60 4463.89 -18921.06 26685.74 2019-09-27 18:51:37.000 270 29445.58 4463.91 -18921.07 26690.37 2019-09-27 18:51:38.000 270 29445.58 4463.93 -18921.07 26687.42 2019-09-27 18:51:39.000 270 29445.59 4463.92 -18921.07 26690.27 2019-09-27 18:51:40.000 270 29445.57 4463.90 -18921.05 26696.93 2019-09-27 18:51:41.000 270 29445.57 4463.89 -18921.07 26696.77 2019-09-27 18:51:42.000 270 29445.56 4463.87 -18921.09 26663.11 2019-09-27 18:51:43.000 270 29445.56 4463.89 -18921.07 26688.07 2019-09-27 18:51:44.000 270 29445.57 4463.90 -18921.11 26698.45 2019-09-27 18:51:45.000 270 29445.60 4463.87 -18921.10 26697.05 2019-09-27 18:51:46.000 270 29445.60 4463.86 -18921.09 26683.40 2019-09-27 18:51:47.000 270 29445.59 4463.87 -18921.12 26679.26 2019-09-27 18:51:48.000 270 29445.59 4463.89 -18921.12 26680.18 2019-09-27 18:51:49.000 270 29445.60 4463.88 -18921.10 26687.84 2019-09-27 18:51:50.000 270 29445.60 4463.87 -18921.10 26696.50 2019-09-27 18:51:51.000 270 29445.61 4463.86 -18921.11 26702.59 2019-09-27 18:51:52.000 270 29445.60 4463.85 -18921.09 26700.96 2019-09-27 18:51:53.000 270 29445.64 4463.82 -18921.08 26702.96 2019-09-27 18:51:54.000 270 29445.64 4463.80 -18921.10 26706.63 2019-09-27 18:51:55.000 270 29445.61 4463.77 -18921.07 26701.47 2019-09-27 18:51:56.000 270 29445.60 4463.77 -18921.07 26699.30 2019-09-27 18:51:57.000 270 29445.60 4463.76 -18921.07 26693.53 2019-09-27 18:51:58.000 270 29445.59 4463.74 -18921.10 26689.22 2019-09-27 18:51:59.000 270 29445.57 4463.73 -18921.13 26692.34 2019-09-27 18:52:00.000 270 29445.59 4463.72 -18921.11 26687.51 2019-09-27 18:52:01.000 270 29445.58 4463.72 -18921.12 26691.99 2019-09-27 18:52:02.000 270 29445.56 4463.71 -18921.15 26690.37 2019-09-27 18:52:03.000 270 29445.59 4463.68 -18921.13 26694.76 2019-09-27 18:52:04.000 270 29445.60 4463.67 -18921.16 26702.31 2019-09-27 18:52:05.000 270 29445.58 4463.66 -18921.15 26706.62 2019-09-27 18:52:06.000 270 29445.56 4463.66 -18921.12 26701.36 2019-09-27 18:52:07.000 270 29445.57 4463.67 -18921.10 26693.16 2019-09-27 18:52:08.000 270 29445.56 4463.70 -18921.07 26684.78 2019-09-27 18:52:09.000 270 29445.56 4463.70 -18921.07 26681.07 2019-09-27 18:52:10.000 270 29445.55 4463.69 -18921.07 26680.08 2019-09-27 18:52:11.000 270 29445.52 4463.70 -18921.07 26678.02 2019-09-27 18:52:12.000 270 29445.55 4463.69 -18921.06 26679.25 2019-09-27 18:52:13.000 270 29445.52 4463.70 -18921.10 26686.67 2019-09-27 18:52:14.000 270 29445.53 4463.70 -18921.09 26688.44 2019-09-27 18:52:15.000 270 29445.56 4463.72 -18921.08 26693.79 2019-09-27 18:52:16.000 270 29445.57 4463.71 -18921.10 26689.18 2019-09-27 18:52:17.000 270 29445.58 4463.72 -18921.13 26689.13 2019-09-27 18:52:18.000 270 29445.56 4463.70 -18921.14 26686.95 2019-09-27 18:52:19.000 270 29445.57 4463.69 -18921.15 26683.09 2019-09-27 18:52:20.000 270 29445.54 4463.68 -18921.11 26683.79 2019-09-27 18:52:21.000 270 29445.49 4463.68 -18921.14 26686.19 2019-09-27 18:52:22.000 270 29445.43 4463.68 -18921.15 26684.65 2019-09-27 18:52:23.000 270 29445.40 4463.67 -18921.14 26687.10 2019-09-27 18:52:24.000 270 29445.39 4463.68 -18921.15 26688.82 2019-09-27 18:52:25.000 270 29445.39 4463.70 -18921.10 26695.71 2019-09-27 18:52:26.000 270 29445.40 4463.70 -18921.08 26696.06 2019-09-27 18:52:27.000 270 29445.42 4463.74 -18921.09 26693.84 2019-09-27 18:52:28.000 270 29445.42 4463.70 -18921.11 26689.36 2019-09-27 18:52:29.000 270 29445.42 4463.69 -18921.13 26687.72 2019-09-27 18:52:30.000 270 29445.42 4463.68 -18921.13 26690.02 2019-09-27 18:52:31.000 270 29445.40 4463.67 -18921.15 26694.11 2019-09-27 18:52:32.000 270 29445.37 4463.67 -18921.15 26688.66 2019-09-27 18:52:33.000 270 29445.33 4463.67 -18921.14 26694.62 2019-09-27 18:52:34.000 270 29445.29 4463.67 -18921.15 26691.34 2019-09-27 18:52:35.000 270 29445.28 4463.66 -18921.15 26683.30 2019-09-27 18:52:36.000 270 29445.26 4463.61 -18921.14 26688.47 2019-09-27 18:52:37.000 270 29445.23 4463.58 -18921.14 26696.07 2019-09-27 18:52:38.000 270 29445.23 4463.57 -18921.16 26704.71 2019-09-27 18:52:39.000 270 29445.24 4463.56 -18921.15 26702.13 2019-09-27 18:52:40.000 270 29445.28 4463.53 -18921.17 26707.31 2019-09-27 18:52:41.000 270 29445.28 4463.52 -18921.17 26705.43 2019-09-27 18:52:42.000 270 29445.28 4463.54 -18921.14 26699.86 2019-09-27 18:52:43.000 270 29445.24 4463.52 -18921.18 26693.32 2019-09-27 18:52:44.000 270 29445.24 4463.53 -18921.17 26691.22 2019-09-27 18:52:45.000 270 29445.21 4463.53 -18921.13 26694.55 2019-09-27 18:52:46.000 270 29445.19 4463.52 -18921.14 26693.93 2019-09-27 18:52:47.000 270 29445.15 4463.52 -18921.14 26692.06 2019-09-27 18:52:48.000 270 29445.11 4463.54 -18921.12 26694.76 2019-09-27 18:52:49.000 270 29445.11 4463.52 -18921.09 26686.11 2019-09-27 18:52:50.000 270 29445.13 4463.48 -18921.11 26690.56 2019-09-27 18:52:51.000 270 29445.13 4463.46 -18921.12 26687.65 2019-09-27 18:52:52.000 270 29445.12 4463.46 -18921.10 26688.71 2019-09-27 18:52:53.000 270 29445.13 4463.45 -18921.12 26691.64 2019-09-27 18:52:54.000 270 29445.13 4463.44 -18921.14 26694.76 2019-09-27 18:52:55.000 270 29445.13 4463.41 -18921.13 26697.61 2019-09-27 18:52:56.000 270 29445.16 4463.43 -18921.16 26668.90 2019-09-27 18:52:57.000 270 29445.15 4463.43 -18921.19 26672.49 2019-09-27 18:52:58.000 270 29445.12 4463.43 -18921.18 26683.52 2019-09-27 18:52:59.000 270 29445.10 4463.40 -18921.20 26682.61 2019-09-27 18:53:00.000 270 29445.07 4463.41 -18921.18 26680.95 2019-09-27 18:53:01.000 270 29445.07 4463.41 -18921.16 26693.21 2019-09-27 18:53:02.000 270 29445.06 4463.42 -18921.17 26691.57 2019-09-27 18:53:03.000 270 29445.06 4463.39 -18921.17 26684.30 2019-09-27 18:53:04.000 270 29445.01 4463.36 -18921.16 26696.60 2019-09-27 18:53:05.000 270 29444.99 4463.33 -18921.16 26699.22 2019-09-27 18:53:06.000 270 29444.97 4463.31 -18921.17 26694.34 2019-09-27 18:53:07.000 270 29444.95 4463.31 -18921.18 26694.71 2019-09-27 18:53:08.000 270 29444.93 4463.28 -18921.18 26688.16 2019-09-27 18:53:09.000 270 29444.95 4463.25 -18921.21 26692.98 2019-09-27 18:53:10.000 270 29444.91 4463.24 -18921.22 26694.27 2019-09-27 18:53:11.000 270 29444.92 4463.26 -18921.21 26698.06 2019-09-27 18:53:12.000 270 29444.92 4463.29 -18921.17 26700.31 2019-09-27 18:53:13.000 270 29444.95 4463.29 -18921.16 26697.88 2019-09-27 18:53:14.000 270 29444.92 4463.29 -18921.18 26697.21 2019-09-27 18:53:15.000 270 29444.89 4463.31 -18921.16 26696.10 2019-09-27 18:53:16.000 270 29444.87 4463.31 -18921.15 26694.03 2019-09-27 18:53:17.000 270 29444.85 4463.34 -18921.12 26692.67 2019-09-27 18:53:18.000 270 29444.82 4463.35 -18921.10 26686.39 2019-09-27 18:53:19.000 270 29444.78 4463.34 -18921.10 26685.43 2019-09-27 18:53:20.000 270 29444.75 4463.35 -18921.09 26689.82 2019-09-27 18:53:21.000 270 29444.69 4463.31 -18921.09 26695.62 2019-09-27 18:53:22.000 270 29444.68 4463.32 -18921.09 26701.19 2019-09-27 18:53:23.000 270 29444.67 4463.32 -18921.09 26700.44 2019-09-27 18:53:24.000 270 29444.64 4463.29 -18921.09 26692.22 2019-09-27 18:53:25.000 270 29444.65 4463.30 -18921.08 26692.09 2019-09-27 18:53:26.000 270 29444.64 4463.31 -18921.08 26687.24 2019-09-27 18:53:27.000 270 29444.64 4463.34 -18921.07 26676.56 2019-09-27 18:53:28.000 270 29444.63 4463.34 -18921.03 26660.35 2019-09-27 18:53:29.000 270 29444.62 4463.30 -18921.04 26696.26 2019-09-27 18:53:30.000 270 29444.60 4463.26 -18921.03 26701.03 2019-09-27 18:53:31.000 270 29444.59 4463.28 -18921.03 26703.74 2019-09-27 18:53:32.000 270 29444.57 4463.29 -18921.02 26697.05 2019-09-27 18:53:33.000 270 29444.53 4463.31 -18921.00 26698.70 2019-09-27 18:53:34.000 270 29444.47 4463.28 -18920.97 26702.97 2019-09-27 18:53:35.000 270 29444.44 4463.25 -18920.94 26703.10 2019-09-27 18:53:36.000 270 29444.41 4463.23 -18920.93 26704.05 2019-09-27 18:53:37.000 270 29444.42 4463.21 -18920.91 26700.98 2019-09-27 18:53:38.000 270 29444.43 4463.22 -18920.91 26692.25 2019-09-27 18:53:39.000 270 29444.44 4463.18 -18920.92 26692.66 2019-09-27 18:53:40.000 270 29444.45 4463.21 -18920.93 26685.57 2019-09-27 18:53:41.000 270 29444.47 4463.25 -18920.91 26683.71 2019-09-27 18:53:42.000 270 29444.44 4463.28 -18920.95 26680.34 2019-09-27 18:53:43.000 270 29444.43 4463.29 -18920.97 26676.79 2019-09-27 18:53:44.000 270 29444.44 4463.32 -18920.94 26689.00 2019-09-27 18:53:45.000 270 29444.42 4463.32 -18920.93 26625.92 2019-09-27 18:53:46.000 270 29444.41 4463.32 -18920.94 26547.53 2019-09-27 18:53:47.000 270 29444.41 4463.32 -18920.92 26551.60 2019-09-27 18:53:48.000 270 29444.42 4463.35 -18920.93 26576.01 2019-09-27 18:53:49.000 270 29444.41 4463.35 -18920.89 26562.88 2019-09-27 18:53:50.000 270 29444.41 4463.34 -18920.89 26524.61 2019-09-27 18:53:51.000 270 29444.40 4463.34 -18920.92 26492.36 2019-09-27 18:53:52.000 270 29444.39 4463.31 -18920.93 26469.42 2019-09-27 18:53:53.000 270 29444.36 4463.30 -18920.92 26456.98 2019-09-27 18:53:54.000 270 29444.37 4463.28 -18920.91 26445.63 2019-09-27 18:53:55.000 270 29444.36 4463.26 -18920.90 26454.29 2019-09-27 18:53:56.000 270 29444.39 4463.25 -18920.88 26457.25 2019-09-27 18:53:57.000 270 29444.43 4463.25 -18920.91 26434.76 2019-09-27 18:53:58.000 270 29444.52 4463.28 -18920.91 26414.77 2019-09-27 18:53:59.000 270 29444.69 4463.36 -18920.94 26410.18 2019-09-27 18:54:00.000 270 29444.89 4463.49 -18921.04 26400.56 2019-09-27 18:54:01.000 270 29444.97 4463.81 -18921.26 26419.82 2019-09-27 18:54:02.000 270 29444.74 4464.22 -18921.37 26397.57 2019-09-27 18:54:03.000 270 29444.13 4464.33 -18921.23 26473.21 2019-09-27 18:54:04.000 270 29443.58 4464.03 -18920.95 26572.44 2019-09-27 18:54:05.000 270 29443.40 4463.60 -18920.69 26698.83 2019-09-27 18:54:06.000 270 29443.50 4463.25 -18920.56 26660.02 2019-09-27 18:54:07.000 270 29443.67 4463.11 -18920.52 26673.74 2019-09-27 18:54:08.000 270 29443.77 4463.10 -18920.55 26688.21 2019-09-27 18:54:09.000 270 29443.82 4463.11 -18920.61 26685.50 2019-09-27 18:54:10.000 270 29443.83 4463.17 -18920.63 26682.76 2019-09-27 18:54:11.000 270 29443.80 4463.20 -18920.64 26687.23 2019-09-27 18:54:12.000 270 29443.82 4463.20 -18920.64 26691.87 2019-09-27 18:54:13.000 270 29443.86 4463.20 -18920.64 26694.19 2019-09-27 18:54:14.000 270 29443.90 4463.18 -18920.61 26705.63 2019-09-27 18:54:15.000 270 29443.89 4463.20 -18920.60 26710.79 2019-09-27 18:54:16.000 270 29443.90 4463.19 -18920.61 26712.84 2019-09-27 18:54:17.000 270 29443.88 4463.18 -18920.60 26708.19 2019-09-27 18:54:18.000 270 29443.88 4463.15 -18920.61 26697.52 2019-09-27 18:54:19.000 270 29443.91 4463.15 -18920.63 26692.40 2019-09-27 18:54:20.000 270 29443.85 4463.18 -18920.64 26687.70 2019-09-27 18:54:21.000 270 29443.82 4463.17 -18920.64 26681.10 2019-09-27 18:54:22.000 270 29443.83 4463.18 -18920.63 26683.67 2019-09-27 18:54:23.000 270 29443.82 4463.15 -18920.62 26688.23 2019-09-27 18:54:24.000 270 29443.78 4463.15 -18920.61 26690.25 2019-09-27 18:54:25.000 270 29443.78 4463.14 -18920.62 26696.40 2019-09-27 18:54:26.000 270 29443.79 4463.14 -18920.60 26699.17 2019-09-27 18:54:27.000 270 29443.76 4463.16 -18920.56 26705.62 2019-09-27 18:54:28.000 270 29443.72 4463.17 -18920.59 26708.16 2019-09-27 18:54:29.000 270 29443.73 4463.15 -18920.61 26704.46 2019-09-27 18:54:30.000 270 29443.75 4463.13 -18920.61 26707.06 2019-09-27 18:54:31.000 270 29443.76 4463.11 -18920.61 26706.22 2019-09-27 18:54:32.000 270 29443.76 4463.12 -18920.60 26708.41 2019-09-27 18:54:33.000 270 29443.79 4463.13 -18920.61 26705.55 2019-09-27 18:54:34.000 270 29443.82 4463.14 -18920.66 26682.92 2019-09-27 18:54:35.000 270 29443.81 4463.10 -18920.65 26641.18 2019-09-27 18:54:36.000 270 29443.80 4463.10 -18920.64 26683.32 2019-09-27 18:54:37.000 270 29443.84 4463.10 -18920.69 26683.23 2019-09-27 18:54:38.000 270 29443.84 4463.06 -18920.71 26690.24 2019-09-27 18:54:39.000 270 29443.83 4463.04 -18920.69 26698.52 2019-09-27 18:54:40.000 270 29443.85 4463.05 -18920.73 26700.36 2019-09-27 18:54:41.000 270 29443.87 4463.05 -18920.76 26698.25 2019-09-27 18:54:42.000 270 29443.87 4463.04 -18920.76 26692.89 2019-09-27 18:54:43.000 270 29443.89 4463.02 -18920.79 26691.30 2019-09-27 18:54:44.000 270 29443.90 4463.00 -18920.78 26689.52 2019-09-27 18:54:45.000 270 29443.93 4463.02 -18920.79 26685.31 2019-09-27 18:54:46.000 270 29443.95 4463.01 -18920.83 26688.02 2019-09-27 18:54:47.000 270 29443.96 4462.99 -18920.86 26693.17 2019-09-27 18:54:48.000 270 29443.94 4462.99 -18920.83 26696.02 2019-09-27 18:54:49.000 270 29443.94 4462.98 -18920.84 26699.44 2019-09-27 18:54:50.000 270 29443.95 4462.96 -18920.84 26703.58 2019-09-27 18:54:51.000 270 29443.94 4462.96 -18920.85 26703.52 2019-09-27 18:54:52.000 270 29443.93 4462.96 -18920.89 26704.83 2019-09-27 18:54:53.000 270 29443.96 4462.93 -18920.89 26699.79 2019-09-27 18:54:54.000 270 29443.97 4462.92 -18920.91 26696.92 2019-09-27 18:54:55.000 270 29443.98 4462.91 -18920.92 26695.71 2019-09-27 18:54:56.000 270 29443.97 4462.90 -18920.95 26689.87 2019-09-27 18:54:57.000 270 29443.97 4462.92 -18920.96 26690.91 2019-09-27 18:54:58.000 270 29443.98 4462.91 -18920.98 26686.49 2019-09-27 18:54:59.000 270 29443.99 4462.90 -18920.96 26687.46 2019-09-27 18:55:00.000 270 29444.02 4462.92 -18920.93 26689.94 2019-09-27 18:55:01.000 270 29444.06 4462.90 -18920.94 26690.13 2019-09-27 18:55:02.000 270 29444.05 4462.89 -18920.94 26695.47 2019-09-27 18:55:03.000 270 29444.07 4462.92 -18920.98 26689.15 2019-09-27 18:55:04.000 270 29444.10 4462.92 -18921.01 26693.67 2019-09-27 18:55:05.000 270 29444.11 4462.90 -18921.04 26694.84 2019-09-27 18:55:06.000 270 29444.11 4462.87 -18921.05 26695.24 2019-09-27 18:55:07.000 270 29444.12 4462.83 -18921.07 26695.45 2019-09-27 18:55:08.000 270 29444.12 4462.81 -18921.06 26697.06 2019-09-27 18:55:09.000 270 29444.15 4462.80 -18921.07 26691.44 2019-09-27 18:55:10.000 270 29444.15 4462.78 -18921.09 26691.34 2019-09-27 18:55:11.000 270 29444.16 4462.77 -18921.11 26692.34 2019-09-27 18:55:12.000 270 29444.21 4462.77 -18921.12 26691.85 2019-09-27 18:55:13.000 270 29444.23 4462.78 -18921.14 26694.92 2019-09-27 18:55:14.000 270 29444.29 4462.79 -18921.15 26697.91 2019-09-27 18:55:15.000 270 29444.33 4462.80 -18921.17 26694.04 2019-09-27 18:55:16.000 270 29444.37 4462.81 -18921.17 26695.35 2019-09-27 18:55:17.000 270 29444.39 4462.80 -18921.19 26693.38 2019-09-27 18:55:18.000 270 29444.41 4462.79 -18921.22 26687.28 2019-09-27 18:55:19.000 270 29444.44 4462.80 -18921.21 26690.82 2019-09-27 18:55:20.000 270 29444.48 4462.80 -18921.25 26684.25 2019-09-27 18:55:21.000 270 29444.49 4462.79 -18921.24 26691.00 2019-09-27 18:55:22.000 270 29444.49 4462.73 -18921.24 26697.10 2019-09-27 18:55:23.000 270 29444.52 4462.72 -18921.25 26696.57 2019-09-27 18:55:24.000 270 29444.52 4462.73 -18921.29 26702.98 2019-09-27 18:55:25.000 270 29444.50 4462.75 -18921.29 26701.29 2019-09-27 18:55:26.000 270 29444.48 4462.74 -18921.30 26700.69 2019-09-27 18:55:27.000 270 29444.50 4462.76 -18921.34 26700.11 2019-09-27 18:55:28.000 270 29444.50 4462.73 -18921.36 26693.36 2019-09-27 18:55:29.000 270 29444.50 4462.72 -18921.35 26694.42 2019-09-27 18:55:30.000 270 29444.49 4462.71 -18921.39 26692.99 2019-09-27 18:55:31.000 270 29444.51 4462.70 -18921.40 26693.04 2019-09-27 18:55:32.000 270 29444.49 4462.71 -18921.41 26684.54 2019-09-27 18:55:33.000 270 29444.49 4462.72 -18921.42 26686.08 2019-09-27 18:55:34.000 270 29444.48 4462.68 -18921.43 26684.59 2019-09-27 18:55:35.000 270 29444.51 4462.70 -18921.44 26686.87 2019-09-27 18:55:36.000 270 29444.52 4462.71 -18921.45 26686.93 2019-09-27 18:55:37.000 270 29444.50 4462.68 -18921.44 26688.72 2019-09-27 18:55:38.000 270 29444.49 4462.69 -18921.44 26691.13 2019-09-27 18:55:39.000 270 29444.49 4462.69 -18921.44 26686.65 2019-09-27 18:55:40.000 270 29444.49 4462.68 -18921.44 26692.91 2019-09-27 18:55:41.000 270 29444.49 4462.67 -18921.45 26698.12 2019-09-27 18:55:42.000 270 29444.51 4462.66 -18921.44 26698.58 2019-09-27 18:55:43.000 270 29444.53 4462.64 -18921.47 26694.71 2019-09-27 18:55:44.000 270 29444.59 4462.64 -18921.50 26708.60 2019-09-27 18:55:45.000 270 29444.62 4462.66 -18921.51 26706.98 2019-09-27 18:55:46.000 270 29444.63 4462.67 -18921.50 26697.87 2019-09-27 18:55:47.000 270 29444.67 4462.66 -18921.50 26699.03 2019-09-27 18:55:48.000 270 29444.67 4462.67 -18921.52 26693.99 2019-09-27 18:55:49.000 270 29444.66 4462.66 -18921.53 26694.87 2019-09-27 18:55:50.000 270 29444.64 4462.66 -18921.56 26687.10 2019-09-27 18:55:51.000 270 29444.63 4462.65 -18921.59 26685.28 2019-09-27 18:55:52.000 270 29444.61 4462.65 -18921.61 26687.66 2019-09-27 18:55:53.000 270 29444.60 4462.65 -18921.64 26682.31 2019-09-27 18:55:54.000 270 29444.61 4462.62 -18921.65 26692.14 2019-09-27 18:55:55.000 270 29444.65 4462.62 -18921.66 26692.53 2019-09-27 18:55:56.000 270 29444.67 4462.61 -18921.65 26694.56 2019-09-27 18:55:57.000 270 29444.68 4462.61 -18921.65 26699.93 2019-09-27 18:55:58.000 270 29444.67 4462.58 -18921.66 26698.44 2019-09-27 18:55:59.000 270 29444.67 4462.55 -18921.64 26701.43 2019-09-27 18:56:00.000 270 29444.64 4462.52 -18921.64 26704.08 2019-09-27 18:56:01.000 270 29444.63 4462.51 -18921.64 26698.14 2019-09-27 18:56:02.000 270 29444.63 4462.50 -18921.67 26695.84 2019-09-27 18:56:03.000 270 29444.63 4462.49 -18921.64 26688.84 2019-09-27 18:56:04.000 270 29444.60 4462.48 -18921.65 26683.86 2019-09-27 18:56:05.000 270 29444.58 4462.47 -18921.65 26685.42 2019-09-27 18:56:06.000 270 29444.54 4462.50 -18921.65 26685.07 2019-09-27 18:56:07.000 270 29444.53 4462.50 -18921.65 26687.67 2019-09-27 18:56:08.000 270 29444.52 4462.51 -18921.65 26688.74 2019-09-27 18:56:09.000 270 29444.54 4462.48 -18921.64 26686.96 2019-09-27 18:56:10.000 270 29444.53 4462.49 -18921.65 26687.41 2019-09-27 18:56:11.000 270 29444.49 4462.47 -18921.63 26689.08 2019-09-27 18:56:12.000 270 29444.48 4462.49 -18921.59 26682.91 2019-09-27 18:56:13.000 270 29444.48 4462.49 -18921.58 26687.20 2019-09-27 18:56:14.000 270 29444.45 4462.48 -18921.60 26685.30 2019-09-27 18:56:15.000 270 29444.43 4462.47 -18921.61 26695.80 2019-09-27 18:56:16.000 270 29444.44 4462.46 -18921.58 26693.31 2019-09-27 18:56:17.000 270 29444.43 4462.44 -18921.58 26697.89 2019-09-27 18:56:18.000 270 29444.42 4462.44 -18921.58 26693.50 2019-09-27 18:56:19.000 270 29444.46 4462.42 -18921.58 26697.26 2019-09-27 18:56:20.000 270 29444.44 4462.41 -18921.59 26689.30 2019-09-27 18:56:21.000 270 29444.42 4462.41 -18921.60 26687.79 2019-09-27 18:56:22.000 270 29444.44 4462.40 -18921.58 26687.30 2019-09-27 18:56:23.000 270 29444.47 4462.41 -18921.56 26693.82 2019-09-27 18:56:24.000 270 29444.51 4462.41 -18921.56 26703.54 2019-09-27 18:56:25.000 270 29444.52 4462.40 -18921.59 26706.18 2019-09-27 18:56:26.000 270 29444.56 4462.37 -18921.58 26705.63 2019-09-27 18:56:27.000 270 29444.60 4462.42 -18921.54 26704.16 2019-09-27 18:56:28.000 270 29444.58 4462.48 -18921.55 26698.43 2019-09-27 18:56:29.000 270 29444.56 4462.53 -18921.54 26697.71 2019-09-27 18:56:30.000 270 29444.58 4462.55 -18921.55 26692.06 2019-09-27 18:56:31.000 270 29444.59 4462.57 -18921.53 26682.92 2019-09-27 18:56:32.000 270 29444.57 4462.57 -18921.53 26680.21 2019-09-27 18:56:33.000 270 29444.59 4462.57 -18921.52 26674.25 2019-09-27 18:56:34.000 270 29444.57 4462.55 -18921.50 26674.20 2019-09-27 18:56:35.000 270 29444.58 4462.56 -18921.49 26697.63 2019-09-27 18:56:36.000 270 29444.58 4462.52 -18921.49 26693.14 2019-09-27 18:56:37.000 270 29444.62 4462.50 -18921.48 26693.56 2019-09-27 18:56:38.000 270 29444.63 4462.49 -18921.46 26691.42 2019-09-27 18:56:39.000 270 29444.64 4462.49 -18921.46 26688.83 2019-09-27 18:56:40.000 270 29444.63 4462.50 -18921.48 26692.41 2019-09-27 18:56:41.000 270 29444.64 4462.50 -18921.51 26693.97 2019-09-27 18:56:42.000 270 29444.64 4462.48 -18921.55 26682.65 2019-09-27 18:56:43.000 270 29444.62 4462.47 -18921.57 26681.20 2019-09-27 18:56:44.000 270 29444.63 4462.48 -18921.56 26689.90 2019-09-27 18:56:45.000 270 29444.61 4462.48 -18921.55 26693.07 2019-09-27 18:56:46.000 270 29444.55 4462.48 -18921.55 26693.16 2019-09-27 18:56:47.000 270 29444.53 4462.49 -18921.58 26693.16 2019-09-27 18:56:48.000 270 29444.49 4462.47 -18921.54 26689.49 2019-09-27 18:56:49.000 270 29444.51 4462.49 -18921.55 26689.76 2019-09-27 18:56:50.000 270 29444.53 4462.49 -18921.54 26692.47 2019-09-27 18:56:51.000 270 29444.54 4462.50 -18921.51 26700.28 2019-09-27 18:56:52.000 270 29444.57 4462.50 -18921.51 26701.54 2019-09-27 18:56:53.000 270 29444.60 4462.51 -18921.51 26702.18 2019-09-27 18:56:54.000 270 29444.65 4462.50 -18921.55 26701.57 2019-09-27 18:56:55.000 270 29444.64 4462.52 -18921.56 26701.03 2019-09-27 18:56:56.000 270 29444.65 4462.52 -18921.55 26702.66 2019-09-27 18:56:57.000 270 29444.65 4462.50 -18921.56 26695.17 2019-09-27 18:56:58.000 270 29444.62 4462.47 -18921.56 26685.34 2019-09-27 18:56:59.000 270 29444.62 4462.44 -18921.57 26682.25 2019-09-27 18:57:00.000 270 29444.64 4462.42 -18921.59 26678.74 2019-09-27 18:57:01.000 270 29444.62 4462.42 -18921.62 26679.44 2019-09-27 18:57:02.000 270 29444.60 4462.41 -18921.63 26691.42 2019-09-27 18:57:03.000 270 29444.63 4462.38 -18921.63 26691.98 2019-09-27 18:57:04.000 270 29444.64 4462.37 -18921.61 26703.43 2019-09-27 18:57:05.000 270 29444.63 4462.40 -18921.58 26714.43 2019-09-27 18:57:06.000 270 29444.60 4462.42 -18921.59 26714.89 2019-09-27 18:57:07.000 270 29444.57 4462.41 -18921.62 26715.21 2019-09-27 18:57:08.000 270 29444.56 4462.42 -18921.63 26706.53 2019-09-27 18:57:09.000 270 29444.52 4462.41 -18921.61 26698.88 2019-09-27 18:57:10.000 270 29444.52 4462.39 -18921.61 26696.15 2019-09-27 18:57:11.000 270 29444.51 4462.37 -18921.62 26691.74 2019-09-27 18:57:12.000 270 29444.49 4462.36 -18921.60 26693.12 2019-09-27 18:57:13.000 270 29444.49 4462.36 -18921.57 26689.42 2019-09-27 18:57:14.000 270 29444.52 4462.35 -18921.59 26687.77 2019-09-27 18:57:15.000 270 29444.53 4462.39 -18921.62 26693.35 2019-09-27 18:57:16.000 270 29444.49 4462.41 -18921.59 26689.20 2019-09-27 18:57:17.000 270 29444.51 4462.40 -18921.58 26683.09 2019-09-27 18:57:18.000 270 29444.49 4462.40 -18921.59 26677.73 2019-09-27 18:57:19.000 270 29444.48 4462.37 -18921.58 26677.28 2019-09-27 18:57:20.000 270 29444.52 4462.33 -18921.57 26679.86 2019-09-27 18:57:21.000 270 29444.55 4462.27 -18921.54 26692.09 2019-09-27 18:57:22.000 270 29444.55 4462.26 -18921.55 26697.06 2019-09-27 18:57:23.000 270 29444.57 4462.27 -18921.56 26701.11 2019-09-27 18:57:24.000 270 29444.56 4462.29 -18921.58 26700.28 2019-09-27 18:57:25.000 270 29444.52 4462.29 -18921.55 26692.74 2019-09-27 18:57:26.000 270 29444.53 4462.27 -18921.57 26688.78 2019-09-27 18:57:27.000 270 29444.48 4462.26 -18921.57 26682.64 2019-09-27 18:57:28.000 270 29444.46 4462.27 -18921.57 26678.63 2019-09-27 18:57:29.000 270 29444.44 4462.29 -18921.58 26683.93 2019-09-27 18:57:30.000 270 29444.46 4462.31 -18921.58 26683.17 2019-09-27 18:57:31.000 270 29444.51 4462.31 -18921.55 26689.17 2019-09-27 18:57:32.000 270 29444.52 4462.31 -18921.55 26693.77 2019-09-27 18:57:33.000 270 29444.55 4462.33 -18921.55 26693.73 2019-09-27 18:57:34.000 270 29444.55 4462.33 -18921.59 26693.65 2019-09-27 18:57:35.000 270 29444.57 4462.32 -18921.61 26696.00 2019-09-27 18:57:36.000 270 29444.55 4462.35 -18921.68 26695.25 2019-09-27 18:57:37.000 270 29444.57 4462.39 -18921.66 26701.50 2019-09-27 18:57:38.000 270 29444.57 4462.42 -18921.64 26695.22 2019-09-27 18:57:39.000 270 29444.56 4462.45 -18921.62 26691.74 2019-09-27 18:57:40.000 270 29444.54 4462.50 -18921.59 26690.21 2019-09-27 18:57:41.000 270 29444.54 4462.50 -18921.60 26683.19 2019-09-27 18:57:42.000 270 29444.51 4462.51 -18921.57 26682.87 2019-09-27 18:57:43.000 270 29444.50 4462.53 -18921.51 26681.89 2019-09-27 18:57:44.000 270 29444.47 4462.56 -18921.47 26685.24 2019-09-27 18:57:45.000 270 29444.43 4462.58 -18921.46 26694.21 2019-09-27 18:57:46.000 270 29444.38 4462.63 -18921.46 26690.21 2019-09-27 18:57:47.000 270 29444.36 4462.61 -18921.44 26689.39 2019-09-27 18:57:48.000 270 29444.41 4462.61 -18921.42 26696.12 2019-09-27 18:57:49.000 270 29444.39 4462.63 -18921.43 26690.58 2019-09-27 18:57:50.000 270 29444.41 4462.64 -18921.43 26688.97 2019-09-27 18:57:51.000 270 29444.46 4462.65 -18921.40 26688.10 2019-09-27 18:57:52.000 270 29444.50 4462.64 -18921.40 26679.35 2019-09-27 18:57:53.000 270 29444.47 4462.65 -18921.42 26683.82 2019-09-27 18:57:54.000 270 29444.45 4462.67 -18921.42 26683.71 2019-09-27 18:57:55.000 270 29444.46 4462.66 -18921.43 26684.43 2019-09-27 18:57:56.000 270 29444.49 4462.68 -18921.39 26684.52 2019-09-27 18:57:57.000 270 29444.50 4462.69 -18921.35 26681.08 2019-09-27 18:57:58.000 270 29444.49 4462.72 -18921.36 26680.84 2019-09-27 18:57:59.000 270 29444.47 4462.75 -18921.37 26680.27 2019-09-27 18:58:00.000 270 29444.47 4462.79 -18921.37 26679.30 2019-09-27 18:58:01.000 270 29444.48 4462.78 -18921.35 26688.45 2019-09-27 18:58:02.000 270 29444.48 4462.80 -18921.35 26694.65 2019-09-27 18:58:03.000 270 29444.50 4462.79 -18921.34 26698.09 2019-09-27 18:58:04.000 270 29444.53 4462.77 -18921.37 26703.21 2019-09-27 18:58:05.000 270 29444.56 4462.74 -18921.40 26701.69 2019-09-27 18:58:06.000 270 29444.59 4462.76 -18921.40 26701.19 2019-09-27 18:58:07.000 270 29444.62 4462.74 -18921.40 26699.35 2019-09-27 18:58:08.000 270 29444.63 4462.72 -18921.42 26697.66 2019-09-27 18:58:09.000 270 29444.64 4462.75 -18921.41 26697.42 2019-09-27 18:58:10.000 270 29444.64 4462.76 -18921.44 26699.10 2019-09-27 18:58:11.000 270 29444.62 4462.77 -18921.49 26696.26 2019-09-27 18:58:12.000 270 29444.63 4462.78 -18921.49 26699.92 2019-09-27 18:58:13.000 270 29444.65 4462.76 -18921.47 26695.92 2019-09-27 18:58:14.000 270 29444.63 4462.74 -18921.49 26693.08 2019-09-27 18:58:15.000 270 29444.59 4462.73 -18921.48 26696.15 2019-09-27 18:58:16.000 270 29444.55 4462.74 -18921.47 26695.81 2019-09-27 18:58:17.000 270 29444.53 4462.75 -18921.48 26696.86 2019-09-27 18:58:18.000 270 29444.54 4462.74 -18921.44 26696.23 2019-09-27 18:58:19.000 270 29444.56 4462.71 -18921.46 26688.72 2019-09-27 18:58:20.000 270 29444.57 4462.70 -18921.43 26690.30 2019-09-27 18:58:21.000 270 29444.60 4462.70 -18921.46 26692.50 2019-09-27 18:58:22.000 270 29444.62 4462.71 -18921.48 26693.42 2019-09-27 18:58:23.000 270 29444.65 4462.71 -18921.44 26699.49 2019-09-27 18:58:24.000 270 29444.66 4462.70 -18921.46 26702.52 2019-09-27 18:58:25.000 270 29444.71 4462.69 -18921.45 26705.60 2019-09-27 18:58:26.000 270 29444.75 4462.70 -18921.43 26710.04 2019-09-27 18:58:27.000 270 29444.72 4462.68 -18921.44 26707.72 2019-09-27 18:58:28.000 270 29444.77 4462.66 -18921.42 26706.08 2019-09-27 18:58:29.000 270 29444.80 4462.67 -18921.43 26702.25 2019-09-27 18:58:30.000 270 29444.79 4462.69 -18921.45 26693.52 2019-09-27 18:58:31.000 270 29444.79 4462.69 -18921.44 26685.32 2019-09-27 18:58:32.000 270 29444.80 4462.69 -18921.46 26680.97 2019-09-27 18:58:33.000 270 29444.80 4462.66 -18921.46 26682.90 2019-09-27 18:58:34.000 270 29444.75 4462.66 -18921.46 26688.27 2019-09-27 18:58:35.000 270 29444.72 4462.69 -18921.44 26690.85 2019-09-27 18:58:36.000 270 29444.70 4462.70 -18921.42 26691.61 2019-09-27 18:58:37.000 270 29444.71 4462.70 -18921.44 26692.08 2019-09-27 18:58:38.000 270 29444.68 4462.69 -18921.42 26682.17 2019-09-27 18:58:39.000 270 29444.68 4462.68 -18921.40 26679.80 2019-09-27 18:58:40.000 270 29444.68 4462.71 -18921.44 26680.12 2019-09-27 18:58:41.000 270 29444.70 4462.73 -18921.47 26686.22 2019-09-27 18:58:42.000 270 29444.74 4462.74 -18921.47 26696.45 2019-09-27 18:58:43.000 270 29444.78 4462.77 -18921.44 26702.47 2019-09-27 18:58:44.000 270 29444.80 4462.76 -18921.45 26707.03 2019-09-27 18:58:45.000 270 29444.82 4462.76 -18921.46 26702.88 2019-09-27 18:58:46.000 270 29444.84 4462.77 -18921.43 26695.01 2019-09-27 18:58:47.000 270 29444.85 4462.76 -18921.47 26693.48 2019-09-27 18:58:48.000 270 29444.83 4462.77 -18921.47 26693.49 2019-09-27 18:58:49.000 270 29444.84 4462.78 -18921.46 26696.35 2019-09-27 18:58:50.000 270 29444.84 4462.79 -18921.48 26701.30 2019-09-27 18:58:51.000 270 29444.84 4462.79 -18921.48 26694.31 2019-09-27 18:58:52.000 270 29444.85 4462.79 -18921.44 26686.38 2019-09-27 18:58:53.000 270 29444.87 4462.81 -18921.43 26680.24 2019-09-27 18:58:54.000 270 29444.88 4462.83 -18921.43 26671.63 2019-09-27 18:58:55.000 270 29444.88 4462.84 -18921.45 26671.73 2019-09-27 18:58:56.000 270 29444.88 4462.85 -18921.44 26678.03 2019-09-27 18:58:57.000 270 29444.87 4462.86 -18921.44 26688.84 2019-09-27 18:58:58.000 270 29444.91 4462.85 -18921.45 26696.95 2019-09-27 18:58:59.000 270 29444.92 4462.84 -18921.43 26697.10 2019-09-27 18:59:00.000 270 29444.92 4462.85 -18921.42 26696.79 2019-09-27 18:59:01.000 270 29444.92 4462.85 -18921.42 26694.64 2019-09-27 18:59:02.000 270 29444.92 4462.83 -18921.41 26690.72 2019-09-27 18:59:03.000 270 29444.96 4462.78 -18921.44 26693.45 2019-09-27 18:59:04.000 270 29444.97 4462.80 -18921.45 26698.94 2019-09-27 18:59:05.000 270 29444.98 4462.80 -18921.47 26700.25 2019-09-27 18:59:06.000 270 29445.01 4462.80 -18921.50 26703.28 2019-09-27 18:59:07.000 270 29445.03 4462.81 -18921.50 26700.02 2019-09-27 18:59:08.000 270 29445.05 4462.81 -18921.51 26693.93 2019-09-27 18:59:09.000 270 29445.06 4462.83 -18921.53 26694.58 2019-09-27 18:59:10.000 270 29445.06 4462.80 -18921.52 26687.60 2019-09-27 18:59:11.000 270 29445.09 4462.79 -18921.52 26685.74 2019-09-27 18:59:12.000 270 29445.08 4462.79 -18921.54 26687.29 2019-09-27 18:59:13.000 270 29445.07 4462.78 -18921.55 26687.14 2019-09-27 18:59:14.000 270 29445.07 4462.77 -18921.58 26687.52 2019-09-27 18:59:15.000 270 29445.05 4462.73 -18921.60 26686.70 2019-09-27 18:59:16.000 270 29445.02 4462.71 -18921.60 26684.86 2019-09-27 18:59:17.000 270 29445.02 4462.70 -18921.61 26688.90 2019-09-27 18:59:18.000 270 29445.00 4462.71 -18921.61 26690.57 2019-09-27 18:59:19.000 270 29444.98 4462.68 -18921.60 26696.97 2019-09-27 18:59:20.000 270 29444.99 4462.65 -18921.64 26706.23 2019-09-27 18:59:21.000 270 29444.98 4462.62 -18921.65 26703.93 2019-09-27 18:59:22.000 270 29444.98 4462.61 -18921.69 26706.12 2019-09-27 18:59:23.000 270 29444.96 4462.60 -18921.69 26708.24 2019-09-27 18:59:24.000 270 29444.97 4462.59 -18921.65 26704.56 2019-09-27 18:59:25.000 270 29444.94 4462.58 -18921.68 26702.05 2019-09-27 18:59:26.000 270 29444.93 4462.56 -18921.67 26692.39 2019-09-27 18:59:27.000 270 29444.95 4462.59 -18921.71 26684.40 2019-09-27 18:59:28.000 270 29444.93 4462.58 -18921.70 26680.00 2019-09-27 18:59:29.000 270 29444.94 4462.54 -18921.68 26674.47 2019-09-27 18:59:30.000 270 29444.95 4462.53 -18921.69 26677.52 2019-09-27 18:59:31.000 270 29444.90 4462.53 -18921.68 26677.68 2019-09-27 18:59:32.000 270 29444.86 4462.53 -18921.66 26683.33 2019-09-27 18:59:33.000 270 29444.82 4462.55 -18921.66 26689.76 2019-09-27 18:59:34.000 270 29444.77 4462.58 -18921.64 26692.17 2019-09-27 18:59:35.000 270 29444.73 4462.59 -18921.62 26687.84 2019-09-27 18:59:36.000 270 29444.72 4462.59 -18921.63 26688.57 2019-09-27 18:59:37.000 270 29444.70 4462.61 -18921.58 26687.49 2019-09-27 18:59:38.000 270 29444.71 4462.60 -18921.55 26692.40 2019-09-27 18:59:39.000 270 29444.72 4462.59 -18921.55 26697.87 2019-09-27 18:59:40.000 270 29444.73 4462.58 -18921.53 26699.13 2019-09-27 18:59:41.000 270 29444.72 4462.59 -18921.52 26697.42 2019-09-27 18:59:42.000 270 29444.73 4462.61 -18921.55 26700.85 2019-09-27 18:59:43.000 270 29444.75 4462.63 -18921.59 26689.68 2019-09-27 18:59:44.000 270 29444.72 4462.61 -18921.56 26687.96 2019-09-27 18:59:45.000 270 29444.72 4462.60 -18921.57 26685.00 2019-09-27 18:59:46.000 270 29444.71 4462.61 -18921.56 26684.97 2019-09-27 18:59:47.000 270 29444.68 4462.63 -18921.54 26688.26 2019-09-27 18:59:48.000 270 29444.67 4462.64 -18921.56 26685.48 2019-09-27 18:59:49.000 270 29444.68 4462.63 -18921.53 26684.30 2019-09-27 18:59:50.000 270 29444.67 4462.65 -18921.52 26691.62 2019-09-27 18:59:51.000 270 29444.70 4462.65 -18921.52 26686.99 2019-09-27 18:59:52.000 270 29444.71 4462.67 -18921.54 26682.48 2019-09-27 18:59:53.000 270 29444.74 4462.68 -18921.48 26690.15 2019-09-27 18:59:54.000 270 29444.73 4462.69 -18921.49 26683.48 2019-09-27 18:59:55.000 270 29444.71 4462.66 -18921.51 26687.49 2019-09-27 18:59:56.000 270 29444.67 4462.66 -18921.52 26683.42 2019-09-27 18:59:57.000 270 29444.66 4462.64 -18921.48 26687.41 2019-09-27 18:59:58.000 270 29444.64 4462.61 -18921.51 26692.57 2019-09-27 18:59:59.000 270 29444.60 4462.60 -18921.51 26694.65 2019-09-27 19:00:00.000 270 29444.59 4462.61 -18921.50 26696.27 2019-09-27 19:00:01.000 270 29444.60 4462.61 -18921.53 26702.14 2019-09-27 19:00:02.000 270 29444.61 4462.58 -18921.55 26704.66 2019-09-27 19:00:03.000 270 29444.64 4462.55 -18921.55 26706.95 2019-09-27 19:00:04.000 270 29444.68 4462.58 -18921.54 26704.21 2019-09-27 19:00:05.000 270 29444.68 4462.59 -18921.58 26699.34 2019-09-27 19:00:06.000 270 29444.69 4462.58 -18921.57 26695.13 2019-09-27 19:00:07.000 270 29444.71 4462.59 -18921.56 26685.26 2019-09-27 19:00:08.000 270 29444.69 4462.60 -18921.53 26684.46 2019-09-27 19:00:09.000 270 29444.68 4462.60 -18921.55 26682.10 2019-09-27 19:00:10.000 270 29444.67 4462.60 -18921.54 26682.99 2019-09-27 19:00:11.000 270 29444.68 4462.58 -18921.51 26690.59 2019-09-27 19:00:12.000 270 29444.65 4462.56 -18921.51 26697.01 2019-09-27 19:00:13.000 270 29444.63 4462.56 -18921.53 26694.51 2019-09-27 19:00:14.000 270 29444.67 4462.57 -18921.52 26694.97 2019-09-27 19:00:15.000 270 29444.66 4462.56 -18921.52 26693.99 2019-09-27 19:00:16.000 270 29444.66 4462.55 -18921.52 26690.70 2019-09-27 19:00:17.000 270 29444.64 4462.52 -18921.49 26693.20 2019-09-27 19:00:18.000 270 29444.65 4462.51 -18921.51 26694.78 2019-09-27 19:00:19.000 270 29444.64 4462.49 -18921.53 26697.11 2019-09-27 19:00:20.000 270 29444.67 4462.47 -18921.53 26700.80 2019-09-27 19:00:21.000 270 29444.67 4462.49 -18921.56 26701.46 2019-09-27 19:00:22.000 270 29444.65 4462.48 -18921.56 26705.34 2019-09-27 19:00:23.000 270 29444.63 4462.47 -18921.54 26699.19 2019-09-27 19:00:24.000 270 29444.62 4462.49 -18921.56 26694.63 2019-09-27 19:00:25.000 270 29444.58 4462.51 -18921.57 26696.31 2019-09-27 19:00:26.000 270 29444.60 4462.53 -18921.56 26692.39 2019-09-27 19:00:27.000 270 29444.59 4462.55 -18921.59 26693.30 2019-09-27 19:00:28.000 270 29444.57 4462.55 -18921.61 26685.36 2019-09-27 19:00:29.000 270 29444.54 4462.57 -18921.60 26681.18 2019-09-27 19:00:30.000 270 29444.55 4462.59 -18921.58 26682.34 2019-09-27 19:00:31.000 270 29444.59 4462.58 -18921.59 26683.61 2019-09-27 19:00:32.000 270 29444.61 4462.57 -18921.57 26681.35 2019-09-27 19:00:33.000 270 29444.62 4462.54 -18921.59 26687.05 2019-09-27 19:00:34.000 270 29444.61 4462.53 -18921.62 26688.94 2019-09-27 19:00:35.000 270 29444.68 4462.51 -18921.66 26693.12 2019-09-27 19:00:36.000 270 29444.70 4462.48 -18921.66 26693.64 2019-09-27 19:00:37.000 270 29444.73 4462.47 -18921.61 26691.24 2019-09-27 19:00:38.000 270 29444.77 4462.46 -18921.65 26690.75 2019-09-27 19:00:39.000 270 29444.80 4462.47 -18921.63 26687.35 2019-09-27 19:00:40.000 270 29444.82 4462.47 -18921.63 26680.99 2019-09-27 19:00:41.000 270 29444.84 4462.50 -18921.64 26683.80 2019-09-27 19:00:42.000 270 29444.84 4462.55 -18921.64 26682.82 2019-09-27 19:00:43.000 270 29444.86 4462.60 -18921.63 26683.05 2019-09-27 19:00:44.000 270 29444.89 4462.62 -18921.60 26688.05 2019-09-27 19:00:45.000 270 29444.91 4462.63 -18921.60 26688.01 2019-09-27 19:00:46.000 270 29444.90 4462.65 -18921.56 26688.32 2019-09-27 19:00:47.000 270 29444.95 4462.64 -18921.57 26687.89 2019-09-27 19:00:48.000 270 29444.99 4462.63 -18921.59 26681.81 2019-09-27 19:00:49.000 270 29445.05 4462.61 -18921.58 26687.65 2019-09-27 19:00:50.000 270 29445.09 4462.57 -18921.54 26695.72 2019-09-27 19:00:51.000 270 29445.12 4462.55 -18921.55 26701.78 2019-09-27 19:00:52.000 270 29445.13 4462.50 -18921.58 26703.66 2019-09-27 19:00:53.000 270 29445.16 4462.50 -18921.60 26701.13 2019-09-27 19:00:54.000 270 29445.14 4462.50 -18921.62 26696.72 2019-09-27 19:00:55.000 270 29445.11 4462.52 -18921.62 26698.08 2019-09-27 19:00:56.000 270 29445.08 4462.52 -18921.62 26692.57 2019-09-27 19:00:57.000 270 29445.04 4462.55 -18921.61 26696.99 2019-09-27 19:00:58.000 270 29445.07 4462.55 -18921.65 26697.25 2019-09-27 19:00:59.000 270 29445.08 4462.57 -18921.65 26693.95 2019-09-27 19:01:00.000 270 29445.07 4462.55 -18921.65 26696.94 2019-09-27 19:01:01.000 270 29445.07 4462.56 -18921.66 26695.05 2019-09-27 19:01:02.000 270 29445.06 4462.57 -18921.66 26691.22 2019-09-27 19:01:03.000 270 29445.07 4462.56 -18921.68 26689.95 2019-09-27 19:01:04.000 270 29445.09 4462.58 -18921.67 26686.49 2019-09-27 19:01:05.000 270 29445.11 4462.62 -18921.66 26696.20 2019-09-27 19:01:06.000 270 29445.10 4462.62 -18921.64 26705.78 2019-09-27 19:01:07.000 270 29445.10 4462.62 -18921.62 26709.76 2019-09-27 19:01:08.000 270 29445.10 4462.65 -18921.67 26712.58 2019-09-27 19:01:09.000 270 29445.12 4462.68 -18921.68 26708.74 2019-09-27 19:01:10.000 270 29445.14 4462.74 -18921.67 26708.33 2019-09-27 19:01:11.000 270 29445.15 4462.76 -18921.63 26704.62 2019-09-27 19:01:12.000 270 29445.19 4462.74 -18921.59 26697.59 2019-09-27 19:01:13.000 270 29445.24 4462.78 -18921.59 26692.32 2019-09-27 19:01:14.000 270 29445.25 4462.81 -18921.58 26697.70 2019-09-27 19:01:15.000 270 29445.26 4462.82 -18921.57 26692.34 2019-09-27 19:01:16.000 270 29445.25 4462.80 -18921.54 26696.19 2019-09-27 19:01:17.000 270 29445.25 4462.77 -18921.53 26693.54 2019-09-27 19:01:18.000 270 29445.26 4462.78 -18921.57 26694.01 2019-09-27 19:01:19.000 270 29445.25 4462.76 -18921.57 26688.62 2019-09-27 19:01:20.000 270 29445.26 4462.76 -18921.58 26688.88 2019-09-27 19:01:21.000 270 29445.28 4462.75 -18921.58 26692.52 2019-09-27 19:01:22.000 270 29445.27 4462.77 -18921.57 26703.43 2019-09-27 19:01:23.000 270 29445.30 4462.76 -18921.59 26701.88 2019-09-27 19:01:24.000 270 29445.33 4462.75 -18921.57 26704.48 2019-09-27 19:01:25.000 270 29445.34 4462.74 -18921.59 26701.86 2019-09-27 19:01:26.000 270 29445.36 4462.77 -18921.61 26696.00 2019-09-27 19:01:27.000 270 29445.38 4462.77 -18921.62 26685.84 2019-09-27 19:01:28.000 270 29445.41 4462.78 -18921.64 26678.02 2019-09-27 19:01:29.000 270 29445.44 4462.79 -18921.63 26675.78 2019-09-27 19:01:30.000 270 29445.46 4462.81 -18921.63 26677.65 2019-09-27 19:01:31.000 270 29445.44 4462.84 -18921.61 26683.85 2019-09-27 19:01:32.000 270 29445.42 4462.88 -18921.60 26691.71 2019-09-27 19:01:33.000 270 29445.40 4462.90 -18921.55 26699.96 2019-09-27 19:01:34.000 270 29445.37 4462.96 -18921.54 26696.45 2019-09-27 19:01:35.000 270 29445.37 4463.02 -18921.52 26695.15 2019-09-27 19:01:36.000 270 29445.38 4463.05 -18921.52 26692.26 2019-09-27 19:01:37.000 270 29445.40 4463.08 -18921.49 26690.99 2019-09-27 19:01:38.000 270 29445.38 4463.11 -18921.48 26693.13 2019-09-27 19:01:39.000 270 29445.36 4463.12 -18921.47 26691.34 2019-09-27 19:01:40.000 270 29445.31 4463.13 -18921.46 26690.96 2019-09-27 19:01:41.000 270 29445.31 4463.12 -18921.42 26691.44 2019-09-27 19:01:42.000 270 29445.30 4463.12 -18921.39 26682.21 2019-09-27 19:01:43.000 270 29445.33 4463.12 -18921.37 26683.46 2019-09-27 19:01:44.000 270 29445.36 4463.11 -18921.34 26685.15 2019-09-27 19:01:45.000 270 29445.37 4463.10 -18921.36 26689.81 2019-09-27 19:01:46.000 270 29445.40 4463.13 -18921.35 26698.39 2019-09-27 19:01:47.000 270 29445.39 4463.16 -18921.34 26697.51 2019-09-27 19:01:48.000 270 29445.37 4463.19 -18921.31 26698.23 2019-09-27 19:01:49.000 270 29445.36 4463.26 -18921.28 26705.12 2019-09-27 19:01:50.000 270 29445.37 4463.30 -18921.26 26701.20 2019-09-27 19:01:51.000 270 29445.36 4463.35 -18921.24 26701.82 2019-09-27 19:01:52.000 270 29445.33 4463.37 -18921.23 26694.19 2019-09-27 19:01:53.000 270 29445.33 4463.37 -18921.20 26682.00 2019-09-27 19:01:54.000 270 29445.28 4463.41 -18921.18 26682.20 2019-09-27 19:01:55.000 270 29445.26 4463.40 -18921.17 26682.16 2019-09-27 19:01:56.000 270 29445.24 4463.43 -18921.15 26690.86 2019-09-27 19:01:57.000 270 29445.21 4463.41 -18921.12 26698.82 2019-09-27 19:01:58.000 270 29445.19 4463.42 -18921.12 26700.54 2019-09-27 19:01:59.000 270 29445.19 4463.42 -18921.10 26702.02 2019-09-27 19:02:00.000 270 29445.18 4463.41 -18921.09 26702.38 2019-09-27 19:02:01.000 270 29445.18 4463.40 -18921.09 26701.74 2019-09-27 19:02:02.000 270 29445.22 4463.43 -18921.08 26708.89 2019-09-27 19:02:03.000 270 29445.24 4463.47 -18921.07 26707.86 2019-09-27 19:02:04.000 270 29445.25 4463.45 -18921.10 26706.84 2019-09-27 19:02:05.000 270 29445.29 4463.46 -18921.06 26705.75 2019-09-27 19:02:06.000 270 29445.33 4463.48 -18921.02 26699.36 2019-09-27 19:02:07.000 270 29445.41 4463.50 -18921.01 26693.43 2019-09-27 19:02:08.000 270 29445.45 4463.51 -18921.01 26689.09 2019-09-27 19:02:09.000 270 29445.46 4463.50 -18920.99 26683.35 2019-09-27 19:02:10.000 270 29445.48 4463.51 -18921.01 26685.54 2019-09-27 19:02:11.000 270 29445.51 4463.51 -18921.00 26696.14 2019-09-27 19:02:12.000 270 29445.50 4463.50 -18920.99 26699.99 2019-09-27 19:02:13.000 270 29445.56 4463.45 -18921.01 26696.95 2019-09-27 19:02:14.000 270 29445.59 4463.45 -18921.05 26689.80 2019-09-27 19:02:15.000 270 29445.58 4463.47 -18921.05 26687.00 2019-09-27 19:02:16.000 270 29445.59 4463.47 -18921.07 26686.73 2019-09-27 19:02:17.000 270 29445.60 4463.46 -18921.07 26684.18 2019-09-27 19:02:18.000 270 29445.64 4463.45 -18921.10 26687.39 2019-09-27 19:02:19.000 270 29445.68 4463.45 -18921.11 26690.83 2019-09-27 19:02:20.000 270 29445.69 4463.46 -18921.12 26693.98 2019-09-27 19:02:21.000 270 29445.69 4463.48 -18921.13 26701.79 2019-09-27 19:02:22.000 270 29445.72 4463.50 -18921.12 26698.64 2019-09-27 19:02:23.000 270 29445.72 4463.52 -18921.10 26697.00 2019-09-27 19:02:24.000 270 29445.74 4463.53 -18921.08 26693.45 2019-09-27 19:02:25.000 270 29445.74 4463.54 -18921.11 26687.86 2019-09-27 19:02:26.000 270 29445.76 4463.53 -18921.13 26687.63 2019-09-27 19:02:27.000 270 29445.76 4463.50 -18921.11 26688.27 2019-09-27 19:02:28.000 270 29445.76 4463.52 -18921.10 26686.61 2019-09-27 19:02:29.000 270 29445.76 4463.50 -18921.13 26691.73 2019-09-27 19:02:30.000 270 29445.78 4463.48 -18921.15 26690.60 2019-09-27 19:02:31.000 270 29445.79 4463.50 -18921.15 26693.19 2019-09-27 19:02:32.000 270 29445.80 4463.48 -18921.14 26697.06 2019-09-27 19:02:33.000 270 29445.86 4463.44 -18921.15 26697.38 2019-09-27 19:02:34.000 270 29445.88 4463.42 -18921.13 26698.06 2019-09-27 19:02:35.000 270 29445.91 4463.41 -18921.13 26697.61 2019-09-27 19:02:36.000 270 29445.95 4463.43 -18921.15 26695.25 2019-09-27 19:02:37.000 270 29445.97 4463.45 -18921.16 26701.97 2019-09-27 19:02:38.000 270 29446.01 4463.42 -18921.18 26704.94 2019-09-27 19:02:39.000 270 29446.02 4463.42 -18921.21 26701.91 2019-09-27 19:02:40.000 270 29446.03 4463.42 -18921.21 26700.70 2019-09-27 19:02:41.000 270 29446.01 4463.43 -18921.19 26699.80 2019-09-27 19:02:42.000 270 29446.00 4463.43 -18921.17 26698.53 2019-09-27 19:02:43.000 270 29446.00 4463.43 -18921.18 26695.08 2019-09-27 19:02:44.000 270 29445.99 4463.41 -18921.18 26696.24 2019-09-27 19:02:45.000 270 29445.99 4463.42 -18921.17 26699.32 2019-09-27 19:02:46.000 270 29446.00 4463.44 -18921.18 26704.01 2019-09-27 19:02:47.000 270 29446.04 4463.48 -18921.19 26705.03 2019-09-27 19:02:48.000 270 29446.05 4463.51 -18921.20 26703.36 2019-09-27 19:02:49.000 270 29446.07 4463.53 -18921.25 26698.11 2019-09-27 19:02:50.000 270 29446.09 4463.54 -18921.25 26694.89 2019-09-27 19:02:51.000 270 29446.10 4463.59 -18921.26 26695.51 2019-09-27 19:02:52.000 270 29446.13 4463.65 -18921.29 26692.58 2019-09-27 19:02:53.000 270 29446.18 4463.68 -18921.34 26692.25 2019-09-27 19:02:54.000 270 29446.24 4463.71 -18921.38 26689.84 2019-09-27 19:02:55.000 270 29446.28 4463.75 -18921.39 26687.25 2019-09-27 19:02:56.000 270 29446.29 4463.75 -18921.41 26687.33 2019-09-27 19:02:57.000 270 29446.36 4463.75 -18921.44 26685.98 2019-09-27 19:02:58.000 270 29446.35 4463.76 -18921.41 26668.85 2019-09-27 19:02:59.000 270 29446.38 4463.78 -18921.43 26665.75 2019-09-27 19:03:00.000 270 29446.42 4463.77 -18921.47 26694.41 2019-09-27 19:03:01.000 270 29446.45 4463.76 -18921.52 26697.30 2019-09-27 19:03:02.000 270 29446.48 4463.79 -18921.53 26702.29 2019-09-27 19:03:03.000 270 29446.52 4463.78 -18921.56 26701.74 2019-09-27 19:03:04.000 270 29446.57 4463.78 -18921.56 26703.57 2019-09-27 19:03:05.000 270 29446.60 4463.79 -18921.55 26697.14 2019-09-27 19:03:06.000 270 29446.64 4463.80 -18921.54 26695.46 2019-09-27 19:03:07.000 270 29446.65 4463.82 -18921.53 26694.67 2019-09-27 19:03:08.000 270 29446.68 4463.85 -18921.56 26691.77 2019-09-27 19:03:09.000 270 29446.70 4463.86 -18921.56 26692.19 2019-09-27 19:03:10.000 270 29446.74 4463.90 -18921.57 26693.14 2019-09-27 19:03:11.000 270 29446.79 4463.91 -18921.55 26694.39 2019-09-27 19:03:12.000 270 29446.78 4463.92 -18921.57 26692.38 2019-09-27 19:03:13.000 270 29446.82 4463.92 -18921.57 26686.45 2019-09-27 19:03:14.000 270 29446.86 4463.94 -18921.54 26686.85 2019-09-27 19:03:15.000 270 29446.92 4463.94 -18921.58 26689.58 2019-09-27 19:03:16.000 270 29446.96 4463.93 -18921.53 26690.54 2019-09-27 19:03:17.000 270 29446.98 4463.93 -18921.56 26693.08 2019-09-27 19:03:18.000 270 29446.96 4463.94 -18921.58 26694.68 2019-09-27 19:03:19.000 270 29446.92 4463.89 -18921.56 26691.51 2019-09-27 19:03:20.000 270 29446.91 4463.88 -18921.53 26691.35 2019-09-27 19:03:21.000 270 29446.89 4463.88 -18921.54 26691.31 2019-09-27 19:03:22.000 270 29446.88 4463.88 -18921.54 26688.50 2019-09-27 19:03:23.000 270 29446.91 4463.87 -18921.57 26691.11 2019-09-27 19:03:24.000 270 29446.94 4463.86 -18921.59 26690.27 2019-09-27 19:03:25.000 270 29446.96 4463.87 -18921.57 26687.70 2019-09-27 19:03:26.000 270 29447.00 4463.87 -18921.55 26690.15 2019-09-27 19:03:27.000 270 29447.05 4463.84 -18921.58 26687.86 2019-09-27 19:03:28.000 270 29447.05 4463.83 -18921.59 26691.79 2019-09-27 19:03:29.000 270 29447.06 4463.81 -18921.58 26697.73 2019-09-27 19:03:30.000 270 29447.04 4463.81 -18921.58 26703.59 2019-09-27 19:03:31.000 270 29447.05 4463.82 -18921.60 26707.69 2019-09-27 19:03:32.000 270 29447.05 4463.83 -18921.59 26706.15 2019-09-27 19:03:33.000 270 29447.08 4463.85 -18921.57 26702.48 2019-09-27 19:03:34.000 270 29447.07 4463.86 -18921.54 26704.39 2019-09-27 19:03:35.000 270 29447.09 4463.84 -18921.55 26706.30 2019-09-27 19:03:36.000 270 29447.12 4463.83 -18921.58 26703.29 2019-09-27 19:03:37.000 270 29447.16 4463.86 -18921.58 26698.59 2019-09-27 19:03:38.000 270 29447.19 4463.87 -18921.60 26695.15 2019-09-27 19:03:39.000 270 29447.19 4463.89 -18921.62 26695.46 2019-09-27 19:03:40.000 270 29447.18 4463.91 -18921.59 26696.14 2019-09-27 19:03:41.000 270 29447.19 4463.91 -18921.57 26696.98 2019-09-27 19:03:42.000 270 29447.19 4463.93 -18921.57 26698.28 2019-09-27 19:03:43.000 270 29447.18 4463.97 -18921.59 26696.01 2019-09-27 19:03:44.000 270 29447.18 4463.98 -18921.60 26693.90 2019-09-27 19:03:45.000 270 29447.21 4463.97 -18921.57 26690.05 2019-09-27 19:03:46.000 270 29447.20 4463.96 -18921.59 26685.03 2019-09-27 19:03:47.000 270 29447.24 4463.97 -18921.61 26689.36 2019-09-27 19:03:48.000 270 29447.30 4464.00 -18921.60 26692.74 2019-09-27 19:03:49.000 270 29447.31 4464.01 -18921.60 26694.37 2019-09-27 19:03:50.000 270 29447.36 4464.01 -18921.60 26698.82 2019-09-27 19:03:51.000 270 29447.37 4464.02 -18921.59 26697.86 2019-09-27 19:03:52.000 270 29447.35 4464.05 -18921.60 26694.79 2019-09-27 19:03:53.000 270 29447.39 4464.06 -18921.59 26691.14 2019-09-27 19:03:54.000 270 29447.39 4464.10 -18921.55 26686.33 2019-09-27 19:03:55.000 270 29447.41 4464.10 -18921.53 26691.25 2019-09-27 19:03:56.000 270 29447.41 4464.09 -18921.52 26690.53 2019-09-27 19:03:57.000 270 29447.43 4464.14 -18921.51 26691.61 2019-09-27 19:03:58.000 270 29447.47 4464.15 -18921.52 26695.45 2019-09-27 19:03:59.000 270 29447.44 4464.20 -18921.53 26701.58 2019-09-27 19:04:00.000 270 29447.41 4464.22 -18921.48 26699.92 2019-09-27 19:04:01.000 270 29447.42 4464.27 -18921.46 26695.37 2019-09-27 19:04:02.000 270 29447.43 4464.28 -18921.39 26689.21 2019-09-27 19:04:03.000 270 29447.39 4464.28 -18921.36 26684.27 2019-09-27 19:04:04.000 270 29447.39 4464.27 -18921.38 26681.72 2019-09-27 19:04:05.000 270 29447.35 4464.27 -18921.37 26676.35 2019-09-27 19:04:06.000 270 29447.29 4464.29 -18921.34 26678.39 2019-09-27 19:04:07.000 270 29447.28 4464.31 -18921.33 26686.59 2019-09-27 19:04:08.000 270 29447.23 4464.30 -18921.32 26687.72 2019-09-27 19:04:09.000 270 29447.18 4464.27 -18921.28 26692.71 2019-09-27 19:04:10.000 270 29447.13 4464.26 -18921.25 26690.02 2019-09-27 19:04:11.000 270 29447.10 4464.27 -18921.26 26693.17 2019-09-27 19:04:12.000 270 29447.07 4464.28 -18921.25 26694.09 2019-09-27 19:04:13.000 270 29447.05 4464.30 -18921.21 26695.26 2019-09-27 19:04:14.000 270 29447.04 4464.35 -18921.19 26694.59 2019-09-27 19:04:15.000 270 29447.02 4464.37 -18921.19 26692.72 2019-09-27 19:04:16.000 270 29447.06 4464.38 -18921.15 26689.46 2019-09-27 19:04:17.000 270 29447.07 4464.40 -18921.11 26693.49 2019-09-27 19:04:18.000 270 29447.06 4464.42 -18921.10 26698.58 2019-09-27 19:04:19.000 270 29447.07 4464.45 -18921.07 26699.23 2019-09-27 19:04:20.000 270 29447.06 4464.49 -18921.07 26702.94 2019-09-27 19:04:21.000 270 29447.04 4464.53 -18921.03 26698.63 2019-09-27 19:04:22.000 270 29447.05 4464.53 -18921.01 26697.81 2019-09-27 19:04:23.000 270 29447.07 4464.53 -18921.01 26697.51 2019-09-27 19:04:24.000 270 29447.04 4464.52 -18920.97 26694.15 2019-09-27 19:04:25.000 270 29447.01 4464.52 -18920.97 26690.50 2019-09-27 19:04:26.000 270 29446.97 4464.51 -18920.96 26684.36 2019-09-27 19:04:27.000 270 29446.96 4464.49 -18920.94 26680.99 2019-09-27 19:04:28.000 270 29446.91 4464.46 -18920.90 26681.88 2019-09-27 19:04:29.000 270 29446.86 4464.46 -18920.89 26682.04 2019-09-27 19:04:30.000 270 29446.83 4464.44 -18920.87 26676.07 2019-09-27 19:04:31.000 270 29446.78 4464.45 -18920.87 26677.81 2019-09-27 19:04:32.000 270 29446.71 4464.45 -18920.87 26678.98 2019-09-27 19:04:33.000 270 29446.65 4464.47 -18920.84 26684.06 2019-09-27 19:04:34.000 270 29446.60 4464.48 -18920.82 26690.27 2019-09-27 19:04:35.000 270 29446.56 4464.47 -18920.76 26700.47 2019-09-27 19:04:36.000 270 29446.49 4464.48 -18920.72 26713.40 2019-09-27 19:04:37.000 270 29446.47 4464.43 -18920.72 26708.67 2019-09-27 19:04:38.000 270 29446.40 4464.42 -18920.72 26698.18 2019-09-27 19:04:39.000 270 29446.39 4464.41 -18920.69 26693.34 2019-09-27 19:04:40.000 270 29446.38 4464.38 -18920.68 26692.79 2019-09-27 19:04:41.000 270 29446.37 4464.39 -18920.69 26695.81 2019-09-27 19:04:42.000 270 29446.37 4464.38 -18920.71 26696.52 2019-09-27 19:04:43.000 270 29446.36 4464.39 -18920.70 26697.95 2019-09-27 19:04:44.000 270 29446.32 4464.42 -18920.69 26707.35 2019-09-27 19:04:45.000 270 29446.29 4464.41 -18920.69 26711.34 2019-09-27 19:04:46.000 270 29446.27 4464.39 -18920.71 26710.77 2019-09-27 19:04:47.000 270 29446.30 4464.41 -18920.70 26709.40 2019-09-27 19:04:48.000 270 29446.28 4464.40 -18920.67 26701.50 2019-09-27 19:04:49.000 270 29446.27 4464.38 -18920.68 26695.38 2019-09-27 19:04:50.000 270 29446.29 4464.39 -18920.66 26694.44 2019-09-27 19:04:51.000 270 29446.31 4464.38 -18920.66 26693.13 2019-09-27 19:04:52.000 270 29446.30 4464.40 -18920.66 26696.98 2019-09-27 19:04:53.000 270 29446.30 4464.42 -18920.63 26698.37 2019-09-27 19:04:54.000 270 29446.31 4464.43 -18920.63 26692.80 2019-09-27 19:04:55.000 270 29446.29 4464.44 -18920.62 26687.36 2019-09-27 19:04:56.000 270 29446.28 4464.44 -18920.59 26685.94 2019-09-27 19:04:57.000 270 29446.30 4464.44 -18920.56 26682.43 2019-09-27 19:04:58.000 270 29446.30 4464.44 -18920.55 26686.58 2019-09-27 19:04:59.000 270 29446.27 4464.47 -18920.55 26688.09 2019-09-27 19:05:00.000 270 29446.26 4464.45 -18920.56 26690.91 2019-09-27 19:05:01.000 270 29446.22 4464.46 -18920.55 26694.30 2019-09-27 19:05:02.000 270 29446.18 4464.45 -18920.55 26693.02 2019-09-27 19:05:03.000 270 29446.17 4464.45 -18920.55 26696.35 2019-09-27 19:05:04.000 270 29446.15 4464.44 -18920.53 26694.75 2019-09-27 19:05:05.000 270 29446.13 4464.42 -18920.51 26689.77 2019-09-27 19:05:06.000 270 29446.08 4464.39 -18920.50 26687.18 2019-09-27 19:05:07.000 270 29446.02 4464.38 -18920.53 26680.95 2019-09-27 19:05:08.000 270 29445.95 4464.36 -18920.50 26688.99 2019-09-27 19:05:09.000 270 29445.92 4464.34 -18920.51 26695.78 2019-09-27 19:05:10.000 270 29445.89 4464.33 -18920.55 26692.05 2019-09-27 19:05:11.000 270 29445.86 4464.29 -18920.54 26690.72 2019-09-27 19:05:12.000 270 29445.85 4464.26 -18920.53 26689.36 2019-09-27 19:05:13.000 270 29445.85 4464.28 -18920.48 26683.75 2019-09-27 19:05:14.000 270 29445.84 4464.30 -18920.52 26686.51 2019-09-27 19:05:15.000 270 29445.87 4464.32 -18920.53 26688.00 2019-09-27 19:05:16.000 270 29445.88 4464.35 -18920.52 26695.55 2019-09-27 19:05:17.000 270 29445.88 4464.35 -18920.52 26702.29 2019-09-27 19:05:18.000 270 29445.92 4464.33 -18920.52 26701.33 2019-09-27 19:05:19.000 270 29445.95 4464.35 -18920.49 26699.75 2019-09-27 19:05:20.000 270 29445.95 4464.37 -18920.51 26700.02 2019-09-27 19:05:21.000 270 29445.95 4464.36 -18920.50 26690.09 2019-09-27 19:05:22.000 270 29445.97 4464.37 -18920.51 26692.80 2019-09-27 19:05:23.000 270 29446.00 4464.39 -18920.52 26690.36 2019-09-27 19:05:24.000 270 29446.03 4464.39 -18920.51 26692.24 2019-09-27 19:05:25.000 270 29446.02 4464.38 -18920.53 26695.78 2019-09-27 19:05:26.000 270 29446.05 4464.40 -18920.56 26697.13 2019-09-27 19:05:27.000 270 29446.07 4464.40 -18920.56 26698.07 2019-09-27 19:05:28.000 270 29446.09 4464.37 -18920.56 26694.92 2019-09-27 19:05:29.000 270 29446.09 4464.34 -18920.56 26689.52 2019-09-27 19:05:30.000 270 29446.10 4464.31 -18920.53 26685.82 2019-09-27 19:05:31.000 270 29446.09 4464.31 -18920.57 26693.08 2019-09-27 19:05:32.000 270 29446.09 4464.29 -18920.58 26691.12 2019-09-27 19:05:33.000 270 29446.11 4464.29 -18920.58 26695.75 2019-09-27 19:05:34.000 270 29446.06 4464.29 -18920.60 26692.82 2019-09-27 19:05:35.000 270 29446.03 4464.28 -18920.60 26696.46 2019-09-27 19:05:36.000 270 29446.01 4464.26 -18920.60 26699.23 2019-09-27 19:05:37.000 270 29445.96 4464.21 -18920.62 26696.98 2019-09-27 19:05:38.000 270 29445.90 4464.15 -18920.66 26693.77 2019-09-27 19:05:39.000 270 29445.88 4464.13 -18920.67 26694.30 2019-09-27 19:05:40.000 270 29445.86 4464.09 -18920.66 26697.90 2019-09-27 19:05:41.000 270 29445.87 4464.04 -18920.67 26704.51 2019-09-27 19:05:42.000 270 29445.83 4464.03 -18920.66 26701.58 2019-09-27 19:05:43.000 270 29445.81 4464.00 -18920.66 26702.57 2019-09-27 19:05:44.000 270 29445.77 4463.99 -18920.66 26702.62 2019-09-27 19:05:45.000 270 29445.74 4463.92 -18920.65 26695.81 2019-09-27 19:05:46.000 270 29445.75 4463.96 -18920.70 26688.89 2019-09-27 19:05:47.000 270 29445.74 4463.95 -18920.72 26678.51 2019-09-27 19:05:48.000 270 29445.73 4463.95 -18920.71 26675.88 2019-09-27 19:05:49.000 270 29445.74 4463.96 -18920.73 26683.94 2019-09-27 19:05:50.000 270 29445.72 4464.00 -18920.73 26685.69 2019-09-27 19:05:51.000 270 29445.70 4464.03 -18920.71 26690.46 2019-09-27 19:05:52.000 270 29445.70 4464.04 -18920.73 26694.98 2019-09-27 19:05:53.000 270 29445.69 4464.02 -18920.73 26694.53 2019-09-27 19:05:54.000 270 29445.67 4463.99 -18920.71 26697.68 2019-09-27 19:05:55.000 270 29445.69 4463.98 -18920.68 26698.21 2019-09-27 19:05:56.000 270 29445.67 4463.99 -18920.66 26692.97 2019-09-27 19:05:57.000 270 29445.69 4463.98 -18920.67 26699.04 2019-09-27 19:05:58.000 270 29445.62 4463.99 -18920.66 26703.47 2019-09-27 19:05:59.000 270 29445.61 4464.01 -18920.65 26698.56 2019-09-27 19:06:00.000 270 29445.59 4464.03 -18920.64 26695.98 2019-09-27 19:06:01.000 270 29445.60 4464.01 -18920.63 26690.89 2019-09-27 19:06:02.000 270 29445.58 4463.99 -18920.64 26686.54 2019-09-27 19:06:03.000 270 29445.59 4463.98 -18920.65 26688.84 2019-09-27 19:06:04.000 270 29445.59 4463.98 -18920.68 26691.29 2019-09-27 19:06:05.000 270 29445.61 4463.95 -18920.70 26696.34 2019-09-27 19:06:06.000 270 29445.60 4463.93 -18920.72 26698.34 2019-09-27 19:06:07.000 270 29445.61 4463.97 -18920.70 26693.62 2019-09-27 19:06:08.000 270 29445.60 4463.97 -18920.71 26696.65 2019-09-27 19:06:09.000 270 29445.59 4463.96 -18920.70 26688.97 2019-09-27 19:06:10.000 270 29445.54 4463.99 -18920.70 26686.62 2019-09-27 19:06:11.000 270 29445.58 4464.00 -18920.72 26688.05 2019-09-27 19:06:12.000 270 29445.63 4464.02 -18920.74 26687.34 2019-09-27 19:06:13.000 270 29445.66 4464.03 -18920.75 26691.08 2019-09-27 19:06:14.000 270 29445.69 4464.02 -18920.77 26696.83 2019-09-27 19:06:15.000 270 29445.68 4464.01 -18920.77 26700.77 2019-09-27 19:06:16.000 270 29445.70 4464.03 -18920.75 26704.98 2019-09-27 19:06:17.000 270 29445.67 4464.04 -18920.75 26705.38 2019-09-27 19:06:18.000 270 29445.67 4464.02 -18920.77 26701.97 2019-09-27 19:06:19.000 270 29445.65 4464.00 -18920.73 26696.97 2019-09-27 19:06:20.000 270 29445.65 4464.00 -18920.73 26689.75 2019-09-27 19:06:21.000 270 29445.62 4464.00 -18920.71 26684.32 2019-09-27 19:06:22.000 270 29445.60 4464.00 -18920.75 26683.80 2019-09-27 19:06:23.000 270 29445.60 4463.99 -18920.75 26678.65 2019-09-27 19:06:24.000 270 29445.58 4463.96 -18920.72 26681.28 2019-09-27 19:06:25.000 270 29445.59 4463.96 -18920.69 26682.03 2019-09-27 19:06:26.000 270 29445.58 4463.95 -18920.70 26682.29 2019-09-27 19:06:27.000 270 29445.59 4463.96 -18920.72 26688.11 2019-09-27 19:06:28.000 270 29445.58 4463.96 -18920.74 26692.79 2019-09-27 19:06:29.000 270 29445.59 4463.94 -18920.77 26693.33 2019-09-27 19:06:30.000 270 29445.62 4463.94 -18920.75 26699.18 2019-09-27 19:06:31.000 270 29445.61 4463.97 -18920.79 26696.74 2019-09-27 19:06:32.000 270 29445.60 4463.98 -18920.77 26691.30 2019-09-27 19:06:33.000 270 29445.61 4464.02 -18920.75 26691.84 2019-09-27 19:06:34.000 270 29445.64 4464.04 -18920.76 26689.37 2019-09-27 19:06:35.000 270 29445.65 4464.03 -18920.73 26688.11 2019-09-27 19:06:36.000 270 29445.64 4464.07 -18920.69 26689.94 2019-09-27 19:06:37.000 270 29445.66 4464.09 -18920.71 26689.61 2019-09-27 19:06:38.000 270 29445.65 4464.14 -18920.69 26694.65 2019-09-27 19:06:39.000 270 29445.66 4464.16 -18920.67 26693.85 2019-09-27 19:06:40.000 270 29445.69 4464.18 -18920.69 26694.35 2019-09-27 19:06:41.000 270 29445.71 4464.20 -18920.69 26687.88 2019-09-27 19:06:42.000 270 29445.73 4464.23 -18920.69 26684.19 2019-09-27 19:06:43.000 270 29445.74 4464.24 -18920.66 26683.02 2019-09-27 19:06:44.000 270 29445.70 4464.27 -18920.66 26687.44 2019-09-27 19:06:45.000 270 29445.68 4464.26 -18920.64 26690.44 2019-09-27 19:06:46.000 270 29445.64 4464.24 -18920.62 26693.66 2019-09-27 19:06:47.000 270 29445.59 4464.23 -18920.62 26693.67 2019-09-27 19:06:48.000 270 29445.58 4464.19 -18920.61 26689.99 2019-09-27 19:06:49.000 270 29445.60 4464.17 -18920.61 26695.12 2019-09-27 19:06:50.000 270 29445.57 4464.13 -18920.56 26687.51 2019-09-27 19:06:51.000 270 29445.60 4464.08 -18920.58 26696.71 2019-09-27 19:06:52.000 270 29445.59 4464.06 -18920.59 26700.93 2019-09-27 19:06:53.000 270 29445.60 4464.04 -18920.57 26704.26 2019-09-27 19:06:54.000 270 29445.60 4464.01 -18920.56 26707.95 2019-09-27 19:06:55.000 270 29445.64 4463.99 -18920.57 26707.74 2019-09-27 19:06:56.000 270 29445.64 4463.96 -18920.56 26706.80 2019-09-27 19:06:57.000 270 29445.63 4463.98 -18920.56 26703.22 2019-09-27 19:06:58.000 270 29445.61 4464.01 -18920.58 26702.67 2019-09-27 19:06:59.000 270 29445.64 4464.05 -18920.56 26699.65 2019-09-27 19:07:00.000 270 29445.64 4464.08 -18920.56 26696.12 2019-09-27 19:07:01.000 270 29445.65 4464.10 -18920.58 26692.73 2019-09-27 19:07:02.000 270 29445.67 4464.14 -18920.61 26699.02 2019-09-27 19:07:03.000 270 29445.74 4464.16 -18920.59 26696.86 2019-09-27 19:07:04.000 270 29445.76 4464.15 -18920.58 26693.15 2019-09-27 19:07:05.000 270 29445.79 4464.15 -18920.59 26694.25 2019-09-27 19:07:06.000 270 29445.82 4464.18 -18920.56 26694.39 2019-09-27 19:07:07.000 270 29445.80 4464.17 -18920.58 26687.72 2019-09-27 19:07:08.000 270 29445.77 4464.17 -18920.62 26687.17 2019-09-27 19:07:09.000 270 29445.78 4464.17 -18920.61 26684.88 2019-09-27 19:07:10.000 270 29445.75 4464.13 -18920.66 26687.36 2019-09-27 19:07:11.000 270 29445.72 4464.13 -18920.66 26690.27 2019-09-27 19:07:12.000 270 29445.72 4464.11 -18920.65 26696.07 2019-09-27 19:07:13.000 270 29445.72 4464.13 -18920.68 26694.56 2019-09-27 19:07:14.000 270 29445.69 4464.11 -18920.68 26691.77 2019-09-27 19:07:15.000 270 29445.66 4464.11 -18920.67 26692.26 2019-09-27 19:07:16.000 270 29445.60 4464.12 -18920.68 26692.82 2019-09-27 19:07:17.000 270 29445.58 4464.11 -18920.67 26687.67 2019-09-27 19:07:18.000 270 29445.52 4464.14 -18920.68 26691.82 2019-09-27 19:07:19.000 270 29445.45 4464.14 -18920.66 26688.97 2019-09-27 19:07:20.000 270 29445.41 4464.15 -18920.67 26690.39 2019-09-27 19:07:21.000 270 29445.39 4464.15 -18920.62 26693.72 2019-09-27 19:07:22.000 270 29445.39 4464.15 -18920.61 26691.36 2019-09-27 19:07:23.000 270 29445.37 4464.13 -18920.61 26696.75 2019-09-27 19:07:24.000 270 29445.35 4464.14 -18920.61 26701.74 2019-09-27 19:07:25.000 270 29445.30 4464.11 -18920.62 26707.11 2019-09-27 19:07:26.000 270 29445.29 4464.09 -18920.61 26706.30 2019-09-27 19:07:27.000 270 29445.26 4464.09 -18920.56 26708.98 2019-09-27 19:07:28.000 270 29445.23 4464.11 -18920.56 26690.23 2019-09-27 19:07:29.000 270 29445.24 4464.13 -18920.55 26649.99 2019-09-27 19:07:30.000 270 29445.21 4464.15 -18920.56 26690.21 2019-09-27 19:07:31.000 270 29445.22 4464.14 -18920.54 26698.75 2019-09-27 19:07:32.000 270 29445.22 4464.13 -18920.55 26700.96 2019-09-27 19:07:33.000 270 29445.20 4464.12 -18920.57 26704.35 2019-09-27 19:07:34.000 270 29445.17 4464.12 -18920.57 26704.10 2019-09-27 19:07:35.000 270 29445.16 4464.11 -18920.59 26701.51 2019-09-27 19:07:36.000 270 29445.11 4464.11 -18920.55 26698.45 2019-09-27 19:07:37.000 270 29445.04 4464.10 -18920.56 26695.64 2019-09-27 19:07:38.000 270 29445.00 4464.06 -18920.55 26688.60 2019-09-27 19:07:39.000 270 29444.97 4464.05 -18920.55 26687.09 2019-09-27 19:07:40.000 270 29444.90 4464.04 -18920.54 26692.17 2019-09-27 19:07:41.000 270 29444.87 4464.00 -18920.55 26696.86 2019-09-27 19:07:42.000 270 29444.86 4463.95 -18920.52 26703.47 2019-09-27 19:07:43.000 270 29444.90 4463.92 -18920.52 26707.53 2019-09-27 19:07:44.000 270 29444.92 4463.91 -18920.51 26703.94 2019-09-27 19:07:45.000 270 29444.90 4463.87 -18920.54 26705.11 2019-09-27 19:07:46.000 270 29444.86 4463.88 -18920.58 26701.12 2019-09-27 19:07:47.000 270 29444.85 4463.86 -18920.58 26697.37 2019-09-27 19:07:48.000 270 29444.86 4463.83 -18920.59 26696.93 2019-09-27 19:07:49.000 270 29444.85 4463.81 -18920.61 26696.81 2019-09-27 19:07:50.000 270 29444.82 4463.79 -18920.59 26692.24 2019-09-27 19:07:51.000 270 29444.81 4463.78 -18920.58 26692.66 2019-09-27 19:07:52.000 270 29444.77 4463.75 -18920.58 26693.41 2019-09-27 19:07:53.000 270 29444.75 4463.77 -18920.60 26692.38 2019-09-27 19:07:54.000 270 29444.68 4463.77 -18920.60 26687.89 2019-09-27 19:07:55.000 270 29444.62 4463.77 -18920.59 26676.50 2019-09-27 19:07:56.000 270 29444.55 4463.79 -18920.53 26683.05 2019-09-27 19:07:57.000 270 29444.49 4463.79 -18920.50 26688.82 2019-09-27 19:07:58.000 270 29444.38 4463.77 -18920.47 26693.10 2019-09-27 19:07:59.000 270 29444.34 4463.72 -18920.45 26697.12 2019-09-27 19:08:00.000 270 29444.28 4463.69 -18920.44 26698.92 2019-09-27 19:08:01.000 270 29444.25 4463.67 -18920.44 26694.98 2019-09-27 19:08:02.000 270 29444.21 4463.62 -18920.44 26689.79 2019-09-27 19:08:03.000 270 29444.19 4463.61 -18920.44 26683.41 2019-09-27 19:08:04.000 270 29444.17 4463.60 -18920.46 26689.46 2019-09-27 19:08:05.000 270 29444.14 4463.59 -18920.45 26694.40 2019-09-27 19:08:06.000 270 29444.12 4463.59 -18920.48 26697.99 2019-09-27 19:08:07.000 270 29444.10 4463.60 -18920.46 26701.95 2019-09-27 19:08:08.000 270 29444.09 4463.60 -18920.43 26699.32 2019-09-27 19:08:09.000 270 29444.08 4463.59 -18920.42 26696.09 2019-09-27 19:08:10.000 270 29444.04 4463.63 -18920.42 26690.40 2019-09-27 19:08:11.000 270 29444.03 4463.64 -18920.42 26670.11 2019-09-27 19:08:12.000 270 29443.99 4463.62 -18920.41 26685.59 2019-09-27 19:08:13.000 270 29443.94 4463.62 -18920.40 26686.75 2019-09-27 19:08:14.000 270 29443.89 4463.62 -18920.37 26690.72 2019-09-27 19:08:15.000 270 29443.83 4463.62 -18920.35 26699.35 2019-09-27 19:08:16.000 270 29443.74 4463.66 -18920.31 26699.37 2019-09-27 19:08:17.000 270 29443.66 4463.68 -18920.30 26696.17 2019-09-27 19:08:18.000 270 29443.63 4463.72 -18920.26 26692.26 2019-09-27 19:08:19.000 270 29443.57 4463.76 -18920.18 26688.15 2019-09-27 19:08:20.000 270 29443.58 4463.79 -18920.14 26684.83 2019-09-27 19:08:21.000 270 29443.62 4463.80 -18920.13 26684.18 2019-09-27 19:08:22.000 270 29443.66 4463.80 -18920.08 26685.44 2019-09-27 19:08:23.000 270 29443.70 4463.79 -18920.06 26690.30 2019-09-27 19:08:24.000 270 29443.74 4463.79 -18920.03 26689.97 2019-09-27 19:08:25.000 270 29443.77 4463.83 -18920.05 26690.89 2019-09-27 19:08:26.000 270 29443.74 4463.85 -18920.01 26695.49 2019-09-27 19:08:27.000 270 29443.73 4463.90 -18920.01 26694.30 2019-09-27 19:08:28.000 270 29443.64 4463.90 -18920.03 26689.38 2019-09-27 19:08:29.000 270 29443.59 4463.93 -18920.00 26696.02 2019-09-27 19:08:30.000 270 29443.55 4463.92 -18919.97 26684.51 2019-09-27 19:08:31.000 270 29443.47 4463.91 -18919.95 26685.52 2019-09-27 19:08:32.000 270 29443.44 4463.93 -18919.91 26687.16 2019-09-27 19:08:33.000 270 29443.43 4463.86 -18919.91 26682.23 2019-09-27 19:08:34.000 270 29443.43 4463.82 -18919.89 26696.07 2019-09-27 19:08:35.000 270 29443.41 4463.81 -18919.88 26690.16 2019-09-27 19:08:36.000 270 29443.38 4463.83 -18919.91 26690.76 2019-09-27 19:08:37.000 270 29443.41 4463.85 -18919.88 26694.45 2019-09-27 19:08:38.000 270 29443.37 4463.88 -18919.86 26688.47 2019-09-27 19:08:39.000 270 29443.37 4463.94 -18919.82 26689.30 2019-09-27 19:08:40.000 270 29443.33 4463.94 -18919.80 26689.87 2019-09-27 19:08:41.000 270 29443.32 4463.95 -18919.79 26698.05 2019-09-27 19:08:42.000 270 29443.31 4463.96 -18919.74 26699.26 2019-09-27 19:08:43.000 270 29443.31 4464.00 -18919.75 26698.59 2019-09-27 19:08:44.000 270 29443.28 4464.05 -18919.73 26694.80 2019-09-27 19:08:45.000 270 29443.29 4464.08 -18919.74 26696.74 2019-09-27 19:08:46.000 270 29443.32 4464.12 -18919.74 26694.74 2019-09-27 19:08:47.000 270 29443.37 4464.15 -18919.73 26700.42 2019-09-27 19:08:48.000 270 29443.40 4464.16 -18919.73 26698.91 2019-09-27 19:08:49.000 270 29443.41 4464.14 -18919.78 26693.91 2019-09-27 19:08:50.000 270 29443.48 4464.16 -18919.79 26692.23 2019-09-27 19:08:51.000 270 29443.49 4464.18 -18919.79 26688.52 2019-09-27 19:08:52.000 270 29443.48 4464.19 -18919.80 26684.57 2019-09-27 19:08:53.000 270 29443.52 4464.22 -18919.78 26684.64 2019-09-27 19:08:54.000 270 29443.53 4464.25 -18919.81 26684.20 2019-09-27 19:08:55.000 270 29443.52 4464.23 -18919.84 26688.56 2019-09-27 19:08:56.000 270 29443.54 4464.18 -18919.83 26699.02 2019-09-27 19:08:57.000 270 29443.58 4464.16 -18919.85 26700.76 2019-09-27 19:08:58.000 270 29443.59 4464.16 -18919.84 26706.52 2019-09-27 19:08:59.000 270 29443.61 4464.16 -18919.84 26699.16 2019-09-27 19:09:00.000 270 29443.60 4464.14 -18919.84 26684.19 2019-09-27 19:09:01.000 270 29443.55 4464.12 -18919.84 26684.73 2019-09-27 19:09:02.000 270 29443.49 4464.09 -18919.82 26678.97 2019-09-27 19:09:03.000 270 29443.45 4464.08 -18919.83 26680.89 2019-09-27 19:09:04.000 270 29443.42 4464.06 -18919.84 26687.29 2019-09-27 19:09:05.000 270 29443.40 4464.05 -18919.86 26685.48 2019-09-27 19:09:06.000 270 29443.42 4464.02 -18919.85 26690.38 2019-09-27 19:09:07.000 270 29443.41 4464.02 -18919.81 26695.82 2019-09-27 19:09:08.000 270 29443.40 4464.05 -18919.81 26697.61 2019-09-27 19:09:09.000 270 29443.41 4464.05 -18919.83 26698.45 2019-09-27 19:09:10.000 270 29443.44 4464.07 -18919.85 26699.53 2019-09-27 19:09:11.000 270 29443.46 4464.09 -18919.88 26697.18 2019-09-27 19:09:12.000 270 29443.47 4464.10 -18919.85 26698.47 2019-09-27 19:09:13.000 270 29443.50 4464.10 -18919.87 26697.78 2019-09-27 19:09:14.000 270 29443.53 4464.09 -18919.88 26703.16 2019-09-27 19:09:15.000 270 29443.54 4464.10 -18919.86 26697.04 2019-09-27 19:09:16.000 270 29443.56 4464.12 -18919.85 26690.39 2019-09-27 19:09:17.000 270 29443.60 4464.09 -18919.86 26690.46 2019-09-27 19:09:18.000 270 29443.60 4464.10 -18919.86 26689.58 2019-09-27 19:09:19.000 270 29443.58 4464.13 -18919.90 26691.32 2019-09-27 19:09:20.000 270 29443.60 4464.14 -18919.87 26693.14 2019-09-27 19:09:21.000 270 29443.60 4464.16 -18919.86 26697.12 2019-09-27 19:09:22.000 270 29443.59 4464.16 -18919.88 26696.69 2019-09-27 19:09:23.000 270 29443.57 4464.16 -18919.89 26690.21 2019-09-27 19:09:24.000 270 29443.60 4464.16 -18919.91 26681.41 2019-09-27 19:09:25.000 270 29443.60 4464.19 -18919.88 26676.95 2019-09-27 19:09:26.000 270 29443.61 4464.23 -18919.86 26678.06 2019-09-27 19:09:27.000 270 29443.61 4464.27 -18919.87 26676.28 2019-09-27 19:09:28.000 270 29443.65 4464.29 -18919.82 26680.54 2019-09-27 19:09:29.000 270 29443.65 4464.31 -18919.83 26686.84 2019-09-27 19:09:30.000 270 29443.66 4464.30 -18919.82 26691.15 2019-09-27 19:09:31.000 270 29443.66 4464.31 -18919.85 26697.14 2019-09-27 19:09:32.000 270 29443.68 4464.30 -18919.86 26691.95 2019-09-27 19:09:33.000 270 29443.70 4464.29 -18919.86 26690.23 2019-09-27 19:09:34.000 270 29443.72 4464.31 -18919.89 26694.56 2019-09-27 19:09:35.000 270 29443.74 4464.28 -18919.89 26699.01 2019-09-27 19:09:36.000 270 29443.75 4464.28 -18919.89 26703.63 2019-09-27 19:09:37.000 270 29443.74 4464.28 -18919.86 26703.31 2019-09-27 19:09:38.000 270 29443.76 4464.26 -18919.88 26696.62 2019-09-27 19:09:39.000 270 29443.77 4464.28 -18919.89 26697.49 2019-09-27 19:09:40.000 270 29443.78 4464.29 -18919.88 26692.19 2019-09-27 19:09:41.000 270 29443.77 4464.32 -18919.87 26689.64 2019-09-27 19:09:42.000 270 29443.80 4464.34 -18919.85 26691.46 2019-09-27 19:09:43.000 270 29443.84 4464.35 -18919.84 26689.16 2019-09-27 19:09:44.000 270 29443.84 4464.35 -18919.81 26701.00 2019-09-27 19:09:45.000 270 29443.85 4464.40 -18919.77 26701.51 2019-09-27 19:09:46.000 270 29443.83 4464.40 -18919.79 26699.03 2019-09-27 19:09:47.000 270 29443.82 4464.39 -18919.82 26700.70 2019-09-27 19:09:48.000 270 29443.79 4464.42 -18919.83 26699.87 2019-09-27 19:09:49.000 270 29443.79 4464.43 -18919.77 26696.08 2019-09-27 19:09:50.000 270 29443.74 4464.43 -18919.78 26699.89 2019-09-27 19:09:51.000 270 29443.75 4464.43 -18919.75 26696.69 2019-09-27 19:09:52.000 270 29443.72 4464.42 -18919.78 26701.27 2019-09-27 19:09:53.000 270 29443.73 4464.41 -18919.77 26702.59 2019-09-27 19:09:54.000 270 29443.75 4464.39 -18919.77 26701.80 2019-09-27 19:09:55.000 270 29443.80 4464.39 -18919.79 26701.00 2019-09-27 19:09:56.000 270 29443.78 4464.39 -18919.79 26695.58 2019-09-27 19:09:57.000 270 29443.80 4464.41 -18919.78 26690.69 2019-09-27 19:09:58.000 270 29443.79 4464.46 -18919.78 26694.71 2019-09-27 19:09:59.000 270 29443.79 4464.48 -18919.78 26690.39 2019-09-27 19:10:00.000 270 29443.80 4464.49 -18919.74 26693.29 2019-09-27 19:10:01.000 270 29443.80 4464.49 -18919.75 26686.05 2019-09-27 19:10:02.000 270 29443.81 4464.47 -18919.72 26676.90 2019-09-27 19:10:03.000 270 29443.80 4464.48 -18919.72 26674.92 2019-09-27 19:10:04.000 270 29443.83 4464.51 -18919.72 26680.55 2019-09-27 19:10:05.000 270 29443.83 4464.54 -18919.72 26685.85 2019-09-27 19:10:06.000 270 29443.82 4464.56 -18919.71 26694.42 2019-09-27 19:10:07.000 270 29443.84 4464.61 -18919.69 26698.37 2019-09-27 19:10:08.000 270 29443.87 4464.61 -18919.66 26698.36 2019-09-27 19:10:09.000 270 29443.91 4464.62 -18919.67 26699.34 2019-09-27 19:10:10.000 270 29443.92 4464.63 -18919.69 26693.25 2019-09-27 19:10:11.000 270 29443.93 4464.62 -18919.68 26690.51 2019-09-27 19:10:12.000 270 29443.94 4464.66 -18919.70 26694.40 2019-09-27 19:10:13.000 270 29443.94 4464.67 -18919.72 26694.60 2019-09-27 19:10:14.000 270 29443.93 4464.66 -18919.70 26698.96 2019-09-27 19:10:15.000 270 29443.93 4464.66 -18919.72 26696.29 2019-09-27 19:10:16.000 270 29443.91 4464.64 -18919.73 26698.49 2019-09-27 19:10:17.000 270 29443.92 4464.64 -18919.72 26696.14 2019-09-27 19:10:18.000 270 29443.92 4464.63 -18919.73 26691.65 2019-09-27 19:10:19.000 270 29443.92 4464.64 -18919.73 26691.63 2019-09-27 19:10:20.000 270 29443.90 4464.67 -18919.72 26696.24 2019-09-27 19:10:21.000 270 29443.91 4464.70 -18919.70 26699.87 2019-09-27 19:10:22.000 270 29443.89 4464.67 -18919.71 26701.92 2019-09-27 19:10:23.000 270 29443.85 4464.64 -18919.73 26700.01 2019-09-27 19:10:24.000 270 29443.84 4464.63 -18919.71 26701.35 2019-09-27 19:10:25.000 270 29443.84 4464.64 -18919.71 26698.38 2019-09-27 19:10:26.000 270 29443.83 4464.60 -18919.69 26686.36 2019-09-27 19:10:27.000 270 29443.82 4464.58 -18919.68 26598.24 2019-09-27 19:10:28.000 270 29443.83 4464.61 -18919.66 26500.81 2019-09-27 19:10:29.000 270 29443.81 4464.63 -18919.64 26397.13 2019-09-27 19:10:30.000 270 29443.82 4464.64 -18919.64 26322.66 2019-09-27 19:10:31.000 270 29443.82 4464.64 -18919.66 26278.42 2019-09-27 19:10:32.000 270 29443.80 4464.65 -18919.70 26219.26 2019-09-27 19:10:33.000 270 29443.78 4464.63 -18919.69 26135.69 2019-09-27 19:10:34.000 270 29443.82 4464.64 -18919.68 26048.60 2019-09-27 19:10:35.000 270 29443.84 4464.64 -18919.68 25960.27 2019-09-27 19:10:36.000 270 29443.83 4464.65 -18919.66 25867.29 2019-09-27 19:10:37.000 270 29443.81 4464.68 -18919.68 25845.01 2019-09-27 19:10:38.000 270 29443.82 4464.69 -18919.67 25800.93 2019-09-27 19:10:39.000 270 29443.83 4464.71 -18919.66 25729.69 2019-09-27 19:10:40.000 270 29443.82 4464.69 -18919.62 25706.49 2019-09-27 19:10:41.000 270 29443.82 4464.68 -18919.61 25694.19 2019-09-27 19:10:42.000 270 29443.79 4464.71 -18919.61 25730.04 2019-09-27 19:10:43.000 270 29443.77 4464.74 -18919.61 25762.12 2019-09-27 19:10:44.000 270 29443.77 4464.77 -18919.59 25806.09 2019-09-27 19:10:45.000 270 29443.74 4464.81 -18919.58 25823.29 2019-09-27 19:10:46.000 270 29443.73 4464.82 -18919.57 25831.99 2019-09-27 19:10:47.000 270 29443.72 4464.80 -18919.57 25897.41 2019-09-27 19:10:48.000 270 29443.68 4464.78 -18919.56 25981.46 2019-09-27 19:10:49.000 270 29443.68 4464.75 -18919.55 26039.68 2019-09-27 19:10:50.000 270 29443.69 4464.74 -18919.57 26094.33 2019-09-27 19:10:51.000 270 29443.68 4464.75 -18919.59 26159.55 2019-09-27 19:10:52.000 270 29443.66 4464.77 -18919.61 26220.98 2019-09-27 19:10:53.000 270 29443.63 4464.76 -18919.60 26265.02 2019-09-27 19:10:54.000 270 29443.64 4464.77 -18919.58 26309.82 2019-09-27 19:10:55.000 270 29443.64 4464.80 -18919.58 26386.72 2019-09-27 19:10:56.000 270 29443.62 4464.76 -18919.57 26434.95 2019-09-27 19:10:57.000 270 29443.63 4464.73 -18919.55 26480.10 2019-09-27 19:10:58.000 270 29443.60 4464.70 -18919.53 26544.23 2019-09-27 19:10:59.000 270 29443.60 4464.69 -18919.54 26667.98 2019-09-27 19:11:00.000 270 29443.63 4464.68 -18919.54 26691.18 2019-09-27 19:11:01.000 270 29443.61 4464.69 -18919.54 26695.47 2019-09-27 19:11:02.000 270 29443.60 4464.71 -18919.53 26689.56 2019-09-27 19:11:03.000 270 29443.55 4464.70 -18919.55 26697.18 2019-09-27 19:11:04.000 270 29443.50 4464.70 -18919.53 26698.16 2019-09-27 19:11:05.000 270 29443.49 4464.70 -18919.57 26696.20 2019-09-27 19:11:06.000 270 29443.45 4464.69 -18919.58 26697.51 2019-09-27 19:11:07.000 270 29443.45 4464.69 -18919.58 26697.77 2019-09-27 19:11:08.000 270 29443.47 4464.75 -18919.55 26696.80 2019-09-27 19:11:09.000 270 29443.49 4464.77 -18919.56 26701.16 2019-09-27 19:11:10.000 270 29443.51 4464.79 -18919.60 26694.72 2019-09-27 19:11:11.000 270 29443.53 4464.78 -18919.59 26693.28 2019-09-27 19:11:12.000 270 29443.57 4464.75 -18919.60 26693.44 2019-09-27 19:11:13.000 270 29443.62 4464.76 -18919.62 26691.06 2019-09-27 19:11:14.000 270 29443.64 4464.75 -18919.62 26697.39 2019-09-27 19:11:15.000 270 29443.64 4464.74 -18919.62 26691.19 2019-09-27 19:11:16.000 270 29443.62 4464.75 -18919.63 26687.14 2019-09-27 19:11:17.000 270 29443.60 4464.78 -18919.62 26689.68 2019-09-27 19:11:18.000 270 29443.58 4464.77 -18919.61 26674.47 2019-09-27 19:11:19.000 270 29443.56 4464.72 -18919.65 26682.36 2019-09-27 19:11:20.000 270 29443.53 4464.65 -18919.69 26678.60 2019-09-27 19:11:21.000 270 29443.51 4464.62 -18919.69 26683.80 2019-09-27 19:11:22.000 270 29443.48 4464.61 -18919.67 26697.00 2019-09-27 19:11:23.000 270 29443.49 4464.58 -18919.66 26705.97 2019-09-27 19:11:24.000 270 29443.45 4464.51 -18919.70 26715.68 2019-09-27 19:11:25.000 270 29443.44 4464.49 -18919.73 26711.63 2019-09-27 19:11:26.000 270 29443.42 4464.50 -18919.72 26709.01 2019-09-27 19:11:27.000 270 29443.41 4464.47 -18919.69 26696.18 2019-09-27 19:11:28.000 270 29443.38 4464.46 -18919.68 26688.72 2019-09-27 19:11:29.000 270 29443.37 4464.46 -18919.70 26678.67 2019-09-27 19:11:30.000 270 29443.37 4464.44 -18919.73 26681.94 2019-09-27 19:11:31.000 270 29443.35 4464.43 -18919.72 26679.07 2019-09-27 19:11:32.000 270 29443.33 4464.43 -18919.71 26675.65 2019-09-27 19:11:33.000 270 29443.32 4464.38 -18919.77 26673.77 2019-09-27 19:11:34.000 270 29443.29 4464.39 -18919.75 26678.37 2019-09-27 19:11:35.000 270 29443.26 4464.41 -18919.73 26684.27 2019-09-27 19:11:36.000 270 29443.21 4464.40 -18919.75 26698.17 2019-09-27 19:11:37.000 270 29443.19 4464.35 -18919.74 26704.08 2019-09-27 19:11:38.000 270 29443.19 4464.31 -18919.71 26702.44 2019-09-27 19:11:39.000 270 29443.16 4464.29 -18919.74 26696.57 2019-09-27 19:11:40.000 270 29443.12 4464.30 -18919.77 26691.88 2019-09-27 19:11:41.000 270 29443.11 4464.36 -18919.77 26683.11 2019-09-27 19:11:42.000 270 29443.12 4464.39 -18919.75 26685.85 2019-09-27 19:11:43.000 270 29443.12 4464.41 -18919.74 26691.42 2019-09-27 19:11:44.000 270 29443.10 4464.41 -18919.74 26692.23 2019-09-27 19:11:45.000 270 29443.10 4464.39 -18919.76 26695.26 2019-09-27 19:11:46.000 270 29443.07 4464.37 -18919.73 26703.32 2019-09-27 19:11:47.000 270 29443.05 4464.32 -18919.71 26702.82 2019-09-27 19:11:48.000 270 29443.03 4464.32 -18919.72 26701.13 2019-09-27 19:11:49.000 270 29443.00 4464.32 -18919.74 26696.44 2019-09-27 19:11:50.000 270 29442.99 4464.31 -18919.78 26691.43 2019-09-27 19:11:51.000 270 29442.95 4464.31 -18919.79 26691.92 2019-09-27 19:11:52.000 270 29442.93 4464.33 -18919.78 26692.27 2019-09-27 19:11:53.000 270 29442.94 4464.31 -18919.78 26690.04 2019-09-27 19:11:54.000 270 29442.92 4464.30 -18919.77 26691.02 2019-09-27 19:11:55.000 270 29442.93 4464.27 -18919.76 26693.54 2019-09-27 19:11:56.000 270 29442.91 4464.23 -18919.79 26690.39 2019-09-27 19:11:57.000 270 29442.89 4464.23 -18919.79 26692.49 2019-09-27 19:11:58.000 270 29442.84 4464.19 -18919.80 26693.61 2019-09-27 19:11:59.000 270 29442.80 4464.20 -18919.78 26691.23 2019-09-27 19:12:00.000 270 29442.76 4464.16 -18919.76 26689.96 2019-09-27 19:12:01.000 270 29442.71 4464.11 -18919.74 26684.70 2019-09-27 19:12:02.000 270 29442.68 4464.07 -18919.77 26688.62 2019-09-27 19:12:03.000 270 29442.70 4464.05 -18919.80 26686.57 2019-09-27 19:12:04.000 270 29442.64 4464.05 -18919.79 26688.79 2019-09-27 19:12:05.000 270 29442.67 4464.08 -18919.82 26683.19 2019-09-27 19:12:06.000 270 29442.70 4464.06 -18919.80 26689.30 2019-09-27 19:12:07.000 270 29442.72 4464.07 -18919.77 26689.28 2019-09-27 19:12:08.000 270 29442.71 4464.08 -18919.76 26685.52 2019-09-27 19:12:09.000 270 29442.71 4464.10 -18919.76 26684.38 2019-09-27 19:12:10.000 270 29442.67 4464.12 -18919.74 26688.05 2019-09-27 19:12:11.000 270 29442.63 4464.11 -18919.75 26688.84 2019-09-27 19:12:12.000 270 29442.61 4464.10 -18919.73 26686.51 2019-09-27 19:12:13.000 270 29442.56 4464.08 -18919.71 26695.18 2019-09-27 19:12:14.000 270 29442.51 4464.11 -18919.71 26702.27 2019-09-27 19:12:15.000 270 29442.46 4464.11 -18919.69 26689.97 2019-09-27 19:12:16.000 270 29442.39 4464.11 -18919.70 26693.81 2019-09-27 19:12:17.000 270 29442.36 4464.08 -18919.70 26698.69 2019-09-27 19:12:18.000 270 29442.34 4464.09 -18919.67 26700.14 2019-09-27 19:12:19.000 270 29442.30 4464.07 -18919.68 26699.40 2019-09-27 19:12:20.000 270 29442.28 4464.04 -18919.67 26696.82 2019-09-27 19:12:21.000 270 29442.24 4464.06 -18919.69 26693.10 2019-09-27 19:12:22.000 270 29442.21 4464.07 -18919.68 26688.38 2019-09-27 19:12:23.000 270 29442.16 4464.11 -18919.64 26684.97 2019-09-27 19:12:24.000 270 29442.10 4464.13 -18919.61 26695.63 2019-09-27 19:12:25.000 270 29442.06 4464.11 -18919.59 26696.08 2019-09-27 19:12:26.000 270 29442.00 4464.06 -18919.55 26704.25 2019-09-27 19:12:27.000 270 29441.93 4464.04 -18919.55 26708.51 2019-09-27 19:12:28.000 270 29441.86 4464.08 -18919.52 26705.10 2019-09-27 19:12:29.000 270 29441.82 4464.09 -18919.53 26701.46 2019-09-27 19:12:30.000 270 29441.83 4464.10 -18919.53 26689.54 2019-09-27 19:12:31.000 270 29441.85 4464.09 -18919.55 26683.56 2019-09-27 19:12:32.000 270 29441.88 4464.10 -18919.52 26687.45 2019-09-27 19:12:33.000 270 29441.89 4464.12 -18919.52 26686.56 2019-09-27 19:12:34.000 270 29441.88 4464.09 -18919.53 26691.13 2019-09-27 19:12:35.000 270 29441.88 4464.11 -18919.54 26695.07 2019-09-27 19:12:36.000 270 29441.85 4464.11 -18919.54 26687.30 2019-09-27 19:12:37.000 270 29441.80 4464.08 -18919.54 26692.98 2019-09-27 19:12:38.000 270 29441.74 4464.10 -18919.56 26689.32 2019-09-27 19:12:39.000 270 29441.65 4464.04 -18919.56 26686.81 2019-09-27 19:12:40.000 270 29441.54 4464.01 -18919.54 26688.72 2019-09-27 19:12:41.000 270 29441.46 4463.94 -18919.53 26690.08 2019-09-27 19:12:42.000 270 29441.36 4463.91 -18919.53 26695.45 2019-09-27 19:12:43.000 270 29441.32 4463.85 -18919.51 26700.44 2019-09-27 19:12:44.000 270 29441.29 4463.83 -18919.49 26707.03 2019-09-27 19:12:45.000 270 29441.27 4463.80 -18919.47 26711.38 2019-09-27 19:12:46.000 270 29441.28 4463.78 -18919.46 26706.58 2019-09-27 19:12:47.000 270 29441.25 4463.75 -18919.45 26698.88 2019-09-27 19:12:48.000 270 29441.24 4463.76 -18919.45 26702.61 2019-09-27 19:12:49.000 270 29441.23 4463.76 -18919.46 26690.44 2019-09-27 19:12:50.000 270 29441.21 4463.76 -18919.43 26678.29 2019-09-27 19:12:51.000 270 29441.20 4463.76 -18919.44 26679.24 2019-09-27 19:12:52.000 270 29441.17 4463.75 -18919.41 26674.56 2019-09-27 19:12:53.000 270 29441.13 4463.75 -18919.36 26671.77 2019-09-27 19:12:54.000 270 29441.11 4463.73 -18919.33 26678.57 2019-09-27 19:12:55.000 270 29441.10 4463.72 -18919.33 26675.89 2019-09-27 19:12:56.000 270 29441.09 4463.72 -18919.33 26687.05 2019-09-27 19:12:57.000 270 29441.08 4463.74 -18919.32 26691.80 2019-09-27 19:12:58.000 270 29441.08 4463.75 -18919.32 26689.70 2019-09-27 19:12:59.000 270 29441.07 4463.77 -18919.31 26696.22 2019-09-27 19:13:00.000 270 29441.07 4463.77 -18919.33 26695.36 2019-09-27 19:13:01.000 270 29441.05 4463.78 -18919.33 26694.02 2019-09-27 19:13:02.000 270 29441.02 4463.79 -18919.31 26696.50 2019-09-27 19:13:03.000 270 29440.98 4463.80 -18919.30 26694.12 2019-09-27 19:13:04.000 270 29440.97 4463.82 -18919.31 26706.68 2019-09-27 19:13:05.000 270 29440.94 4463.83 -18919.28 26701.47 2019-09-27 19:13:06.000 270 29440.93 4463.81 -18919.28 26702.44 2019-09-27 19:13:07.000 270 29440.93 4463.78 -18919.28 26703.75 2019-09-27 19:13:08.000 270 29440.87 4463.76 -18919.27 26699.72 2019-09-27 19:13:09.000 270 29440.80 4463.71 -18919.28 26693.29 2019-09-27 19:13:10.000 270 29440.76 4463.68 -18919.26 26692.35 2019-09-27 19:13:11.000 270 29440.72 4463.69 -18919.22 26731.24 2019-09-27 19:13:12.000 270 29440.68 4463.67 -18919.18 26709.19 2019-09-27 19:13:13.000 270 29440.63 4463.70 -18919.18 26691.52 2019-09-27 19:13:14.000 270 29440.58 4463.71 -18919.16 26708.11 2019-09-27 19:13:15.000 270 29440.54 4463.70 -18919.14 26709.59 2019-09-27 19:13:16.000 270 29440.51 4463.71 -18919.13 26706.09 2019-09-27 19:13:17.000 270 29440.48 4463.72 -18919.09 26705.40 2019-09-27 19:13:18.000 270 29440.43 4463.75 -18919.07 26700.02 2019-09-27 19:13:19.000 270 29440.40 4463.75 -18919.07 26694.65 2019-09-27 19:13:20.000 270 29440.37 4463.76 -18919.08 26701.86 2019-09-27 19:13:21.000 270 29440.37 4463.78 -18919.08 26699.46 2019-09-27 19:13:22.000 270 29440.33 4463.73 -18919.05 26699.74 2019-09-27 19:13:23.000 270 29440.33 4463.70 -18919.03 26702.79 2019-09-27 19:13:24.000 270 29440.30 4463.70 -18919.04 26702.44 2019-09-27 19:13:25.000 270 29440.32 4463.71 -18919.02 26701.95 2019-09-27 19:13:26.000 270 29440.33 4463.68 -18918.99 26698.65 2019-09-27 19:13:27.000 270 29440.33 4463.70 -18918.99 26689.80 2019-09-27 19:13:28.000 270 29440.28 4463.70 -18918.96 26715.57 2019-09-27 19:13:29.000 270 29440.22 4463.73 -18918.96 26695.86 2019-09-27 19:13:30.000 270 29440.22 4463.77 -18918.93 26685.88 2019-09-27 19:13:31.000 270 29440.22 4463.76 -18918.93 26693.20 2019-09-27 19:13:32.000 270 29440.23 4463.76 -18918.94 26694.17 2019-09-27 19:13:33.000 270 29440.25 4463.79 -18918.96 26665.40 2019-09-27 19:13:34.000 270 29440.23 4463.80 -18918.95 26624.81 2019-09-27 19:13:35.000 270 29440.18 4463.79 -18918.93 26575.29 2019-09-27 19:13:36.000 270 29440.17 4463.79 -18918.91 26504.68 2019-09-27 19:13:37.000 270 29440.12 4463.81 -18918.87 26462.68 2019-09-27 19:13:38.000 270 29440.05 4463.82 -18918.86 26427.93 2019-09-27 19:13:39.000 270 29440.01 4463.84 -18918.82 26381.45 2019-09-27 19:13:40.000 270 29439.99 4463.82 -18918.82 26331.50 2019-09-27 19:13:41.000 270 29439.98 4463.81 -18918.81 26250.11 2019-09-27 19:13:42.000 270 29439.95 4463.82 -18918.77 26231.46 2019-09-27 19:13:43.000 270 29439.95 4463.83 -18918.77 26222.01 2019-09-27 19:13:44.000 270 29439.93 4463.85 -18918.73 26248.89 2019-09-27 19:13:45.000 270 29439.91 4463.85 -18918.70 26272.34 2019-09-27 19:13:46.000 270 29439.88 4463.88 -18918.69 26314.60 2019-09-27 19:13:47.000 270 29439.84 4463.90 -18918.69 26385.89 2019-09-27 19:13:48.000 270 29439.79 4463.91 -18918.64 26435.83 2019-09-27 19:13:49.000 270 29439.73 4463.92 -18918.64 26478.60 2019-09-27 19:13:50.000 270 29439.68 4463.93 -18918.65 26473.31 2019-09-27 19:13:51.000 270 29439.66 4463.90 -18918.64 26465.91 2019-09-27 19:13:52.000 270 29439.64 4463.86 -18918.64 26474.68 2019-09-27 19:13:53.000 270 29439.65 4463.87 -18918.60 26457.15 2019-09-27 19:13:54.000 270 29439.65 4463.93 -18918.58 26437.60 2019-09-27 19:13:55.000 270 29439.63 4463.92 -18918.59 26394.65 2019-09-27 19:13:56.000 270 29439.62 4463.90 -18918.57 26365.59 2019-09-27 19:13:57.000 270 29439.63 4463.89 -18918.55 26321.74 2019-09-27 19:13:58.000 270 29439.63 4463.93 -18918.58 26269.22 2019-09-27 19:13:59.000 270 29439.61 4463.94 -18918.59 26255.05 2019-09-27 19:14:00.000 270 29439.58 4463.97 -18918.58 26208.89 2019-09-27 19:14:01.000 270 29439.54 4463.98 -18918.54 26136.38 2019-09-27 19:14:02.000 270 29439.50 4464.01 -18918.55 26021.71 2019-09-27 19:14:03.000 270 29439.49 4464.04 -18918.51 25908.41 2019-09-27 19:14:04.000 270 29439.49 4464.05 -18918.52 25839.59 2019-09-27 19:14:05.000 270 29439.51 4464.05 -18918.53 25792.35 2019-09-27 19:14:06.000 270 29439.51 4464.04 -18918.53 25767.97 2019-09-27 19:14:07.000 270 29439.51 4464.03 -18918.51 25725.14 2019-09-27 19:14:08.000 270 29439.51 4464.02 -18918.52 25674.97 2019-09-27 19:14:09.000 270 29439.51 4463.98 -18918.49 25680.15 2019-09-27 19:14:10.000 270 29439.51 4463.97 -18918.50 25703.11 2019-09-27 19:14:11.000 270 29439.52 4463.98 -18918.52 25751.63 2019-09-27 19:14:12.000 270 29439.51 4463.98 -18918.55 25819.43 2019-09-27 19:14:13.000 270 29439.47 4463.97 -18918.55 25903.12 2019-09-27 19:14:14.000 270 29439.41 4463.96 -18918.53 25997.73 2019-09-27 19:14:15.000 270 29439.36 4463.96 -18918.49 26088.70 2019-09-27 19:14:16.000 270 29439.35 4463.95 -18918.47 26123.05 2019-09-27 19:14:17.000 270 29439.33 4463.92 -18918.46 26217.67 2019-09-27 19:14:18.000 270 29439.29 4463.91 -18918.46 26357.15 2019-09-27 19:14:19.000 270 29439.30 4463.88 -18918.48 26453.44 2019-09-27 19:14:20.000 270 29439.32 4463.83 -18918.49 26563.13 2019-09-27 19:14:21.000 270 29439.33 4463.81 -18918.53 26639.59 2019-09-27 19:14:22.000 270 29439.33 4463.79 -18918.53 26682.26 2019-09-27 19:14:23.000 270 29439.31 4463.76 -18918.57 26705.20 2019-09-27 19:14:24.000 270 29439.29 4463.75 -18918.57 26715.38 2019-09-27 19:14:25.000 270 29439.25 4463.81 -18918.56 26698.21 2019-09-27 19:14:26.000 270 29439.20 4463.78 -18918.53 26703.03 2019-09-27 19:14:27.000 270 29439.17 4463.79 -18918.51 26699.31 2019-09-27 19:14:28.000 270 29439.13 4463.77 -18918.49 26701.20 2019-09-27 19:14:29.000 270 29439.11 4463.74 -18918.50 26692.15 2019-09-27 19:14:30.000 270 29439.09 4463.71 -18918.52 26688.57 2019-09-27 19:14:31.000 270 29439.07 4463.68 -18918.50 26689.55 2019-09-27 19:14:32.000 270 29439.05 4463.67 -18918.50 26685.33 2019-09-27 19:14:33.000 270 29439.00 4463.69 -18918.53 26695.35 2019-09-27 19:14:34.000 270 29438.96 4463.72 -18918.54 26698.50 2019-09-27 19:14:35.000 270 29438.97 4463.71 -18918.58 26697.99 2019-09-27 19:14:36.000 270 29438.93 4463.72 -18918.58 26693.70 2019-09-27 19:14:37.000 270 29438.90 4463.76 -18918.58 26699.00 2019-09-27 19:14:38.000 270 29438.90 4463.81 -18918.59 26687.15 2019-09-27 19:14:39.000 270 29438.89 4463.86 -18918.60 26690.09 2019-09-27 19:14:40.000 270 29438.92 4463.90 -18918.59 26688.74 2019-09-27 19:14:41.000 270 29438.97 4463.92 -18918.60 26686.33 2019-09-27 19:14:42.000 270 29439.00 4463.93 -18918.60 26712.27 2019-09-27 19:14:43.000 270 29439.04 4463.95 -18918.61 26667.19 2019-09-27 19:14:44.000 270 29439.05 4463.94 -18918.59 26673.43 2019-09-27 19:14:45.000 270 29439.06 4463.87 -18918.60 26655.83 2019-09-27 19:14:46.000 270 29439.04 4463.82 -18918.61 26662.26 2019-09-27 19:14:47.000 270 29439.06 4463.79 -18918.63 26692.03 2019-09-27 19:14:48.000 270 29439.02 4463.81 -18918.61 26700.37 2019-09-27 19:14:49.000 270 29438.97 4463.82 -18918.56 26694.08 2019-09-27 19:14:50.000 270 29438.92 4463.81 -18918.54 26695.57 2019-09-27 19:14:51.000 270 29438.92 4463.84 -18918.55 26694.07 2019-09-27 19:14:52.000 270 29438.88 4463.84 -18918.53 26687.50 2019-09-27 19:14:53.000 270 29438.88 4463.84 -18918.53 26712.33 2019-09-27 19:14:54.000 270 29438.86 4463.83 -18918.52 26689.15 2019-09-27 19:14:55.000 270 29438.86 4463.84 -18918.52 26685.10 2019-09-27 19:14:56.000 270 29438.87 4463.83 -18918.54 26693.81 2019-09-27 19:14:57.000 270 29438.88 4463.84 -18918.54 26694.60 2019-09-27 19:14:58.000 270 29438.88 4463.84 -18918.52 26698.20 2019-09-27 19:14:59.000 270 29438.90 4463.85 -18918.54 26697.59 2019-09-27 19:15:00.000 270 29438.88 4463.85 -18918.53 26695.53 2019-09-27 19:15:01.000 270 29438.87 4463.86 -18918.53 26697.50 2019-09-27 19:15:02.000 270 29438.87 4463.83 -18918.53 26691.19 2019-09-27 19:15:03.000 270 29438.89 4463.85 -18918.53 26658.97 2019-09-27 19:15:04.000 270 29438.91 4463.86 -18918.52 26639.87 2019-09-27 19:15:05.000 270 29438.94 4463.90 -18918.54 26566.42 2019-09-27 19:15:06.000 270 29438.97 4463.92 -18918.56 26518.90 2019-09-27 19:15:07.000 270 29439.01 4463.94 -18918.55 26485.14 2019-09-27 19:15:08.000 270 29439.02 4463.94 -18918.53 26425.90 2019-09-27 19:15:09.000 270 29439.04 4463.93 -18918.52 26348.56 2019-09-27 19:15:10.000 270 29439.05 4463.92 -18918.54 26277.67 2019-09-27 19:15:11.000 270 29439.04 4463.92 -18918.54 26195.06 2019-09-27 19:15:12.000 270 29439.02 4463.94 -18918.52 26103.15 2019-09-27 19:15:13.000 270 29439.01 4463.95 -18918.52 26046.26 2019-09-27 19:15:14.000 270 29438.94 4463.95 -18918.51 25972.27 2019-09-27 19:15:15.000 270 29438.96 4463.95 -18918.51 25907.34 2019-09-27 19:15:16.000 270 29438.93 4463.93 -18918.49 25847.53 2019-09-27 19:15:17.000 270 29438.93 4463.94 -18918.49 25787.84 2019-09-27 19:15:18.000 270 29438.95 4463.98 -18918.50 25792.27 2019-09-27 19:15:19.000 270 29438.97 4463.97 -18918.53 25803.63 2019-09-27 19:15:20.000 270 29438.98 4463.96 -18918.56 25794.54 2019-09-27 19:15:21.000 270 29438.99 4463.94 -18918.53 25802.96 2019-09-27 19:15:22.000 270 29439.00 4463.97 -18918.54 25831.27 2019-09-27 19:15:23.000 270 29439.01 4463.97 -18918.50 25857.79 2019-09-27 19:15:24.000 270 29438.99 4463.95 -18918.51 25843.40 2019-09-27 19:15:25.000 270 29438.95 4463.93 -18918.55 25832.14 2019-09-27 19:15:26.000 270 29438.95 4463.93 -18918.54 25807.68 2019-09-27 19:15:27.000 270 29438.95 4463.92 -18918.53 25802.76 2019-09-27 19:15:28.000 270 29438.92 4463.92 -18918.54 25808.25 2019-09-27 19:15:29.000 270 29438.93 4463.95 -18918.51 25821.94 2019-09-27 19:15:30.000 270 29438.95 4463.97 -18918.51 25885.55 2019-09-27 19:15:31.000 270 29438.96 4463.97 -18918.53 25921.45 2019-09-27 19:15:32.000 270 29438.98 4463.96 -18918.52 25982.81 2019-09-27 19:15:33.000 270 29438.98 4463.97 -18918.51 26038.05 2019-09-27 19:15:34.000 270 29438.98 4463.94 -18918.51 26061.47 2019-09-27 19:15:35.000 270 29439.01 4463.97 -18918.52 26110.59 2019-09-27 19:15:36.000 270 29439.01 4463.98 -18918.52 26151.16 2019-09-27 19:15:37.000 270 29439.04 4463.95 -18918.50 26191.99 2019-09-27 19:15:38.000 270 29439.08 4463.95 -18918.53 26212.85 2019-09-27 19:15:39.000 270 29439.10 4463.96 -18918.52 26270.44 2019-09-27 19:15:40.000 270 29439.08 4463.99 -18918.52 26282.28 2019-09-27 19:15:41.000 270 29439.08 4464.01 -18918.51 26311.14 2019-09-27 19:15:42.000 270 29439.10 4464.00 -18918.51 26390.55 2019-09-27 19:15:43.000 270 29439.13 4463.97 -18918.53 26446.67 2019-09-27 19:15:44.000 270 29439.14 4463.99 -18918.56 26502.88 2019-09-27 19:15:45.000 270 29439.15 4464.01 -18918.58 26544.69 2019-09-27 19:15:46.000 270 29439.15 4464.02 -18918.57 26579.79 2019-09-27 19:15:47.000 270 29439.13 4464.03 -18918.56 26632.22 2019-09-27 19:15:48.000 270 29439.11 4464.02 -18918.55 26696.60 2019-09-27 19:15:49.000 270 29439.12 4464.05 -18918.52 26702.28 2019-09-27 19:15:50.000 270 29439.10 4464.08 -18918.53 26702.13 2019-09-27 19:15:51.000 270 29439.08 4464.09 -18918.54 26697.08 2019-09-27 19:15:52.000 270 29439.07 4464.12 -18918.54 26701.90 2019-09-27 19:15:53.000 270 29439.11 4464.12 -18918.54 26701.49 2019-09-27 19:15:54.000 270 29439.11 4464.13 -18918.56 26656.46 2019-09-27 19:15:55.000 270 29439.11 4464.13 -18918.56 26609.72 2019-09-27 19:15:56.000 270 29439.12 4464.16 -18918.57 26593.05 2019-09-27 19:15:57.000 270 29439.14 4464.20 -18918.53 26575.71 2019-09-27 19:15:58.000 270 29439.12 4464.19 -18918.55 26548.88 2019-09-27 19:15:59.000 270 29439.13 4464.20 -18918.54 26539.70 2019-09-27 19:16:00.000 270 29439.11 4464.19 -18918.51 26448.62 2019-09-27 19:16:01.000 270 29439.14 4464.21 -18918.51 26367.58 2019-09-27 19:16:02.000 270 29439.11 4464.21 -18918.54 26260.81 2019-09-27 19:16:03.000 270 29439.07 4464.24 -18918.53 26191.05 2019-09-27 19:16:04.000 270 29439.05 4464.25 -18918.53 26098.42 2019-09-27 19:16:05.000 270 29439.04 4464.26 -18918.51 26028.17 2019-09-27 19:16:06.000 270 29439.04 4464.27 -18918.52 25985.27 2019-09-27 19:16:07.000 270 29439.04 4464.25 -18918.53 25903.34 2019-09-27 19:16:08.000 270 29439.04 4464.23 -18918.54 25792.70 2019-09-27 19:16:09.000 270 29439.05 4464.27 -18918.54 25703.57 2019-09-27 19:16:10.000 270 29439.04 4464.24 -18918.55 25624.24 2019-09-27 19:16:11.000 270 29439.08 4464.22 -18918.57 25597.46 2019-09-27 19:16:12.000 270 29439.07 4464.21 -18918.56 25589.31 2019-09-27 19:16:13.000 270 29439.03 4464.22 -18918.55 25626.74 2019-09-27 19:16:14.000 270 29439.05 4464.22 -18918.55 25674.81 2019-09-27 19:16:15.000 270 29439.04 4464.24 -18918.55 25747.94 2019-09-27 19:16:16.000 270 29439.01 4464.25 -18918.57 25834.41 2019-09-27 19:16:17.000 270 29439.02 4464.24 -18918.57 25883.77 2019-09-27 19:16:18.000 270 29439.02 4464.24 -18918.57 25930.94 2019-09-27 19:16:19.000 270 29439.03 4464.24 -18918.57 26041.94 2019-09-27 19:16:20.000 270 29439.01 4464.24 -18918.56 26125.90 2019-09-27 19:16:21.000 270 29439.01 4464.22 -18918.56 26195.54 2019-09-27 19:16:22.000 270 29439.03 4464.21 -18918.55 26268.61 2019-09-27 19:16:23.000 270 29439.04 4464.20 -18918.59 26389.64 2019-09-27 19:16:24.000 270 29439.00 4464.19 -18918.59 26546.41 2019-09-27 19:16:25.000 270 29439.00 4464.17 -18918.61 26668.24 2019-09-27 19:16:26.000 270 29439.04 4464.18 -18918.61 26681.88 2019-09-27 19:16:27.000 270 29439.04 4464.19 -18918.63 26683.41 2019-09-27 19:16:28.000 270 29439.02 4464.17 -18918.62 26676.27 2019-09-27 19:16:29.000 270 29439.04 4464.12 -18918.64 26669.57 2019-09-27 19:16:30.000 270 29439.03 4464.13 -18918.63 26672.42 2019-09-27 19:16:31.000 270 29439.04 4464.15 -18918.65 26672.12 2019-09-27 19:16:32.000 270 29439.02 4464.18 -18918.62 26676.91 2019-09-27 19:16:33.000 270 29439.00 4464.17 -18918.63 26688.61 2019-09-27 19:16:34.000 270 29438.99 4464.16 -18918.67 26694.45 2019-09-27 19:16:35.000 270 29438.96 4464.17 -18918.68 26697.37 2019-09-27 19:16:36.000 270 29438.97 4464.16 -18918.67 26695.40 2019-09-27 19:16:37.000 270 29438.98 4464.14 -18918.66 26692.32 2019-09-27 19:16:38.000 270 29438.97 4464.16 -18918.68 26695.52 2019-09-27 19:16:39.000 270 29438.98 4464.14 -18918.72 26691.44 2019-09-27 19:16:40.000 270 29438.97 4464.12 -18918.73 26689.12 2019-09-27 19:16:41.000 270 29438.94 4464.10 -18918.76 26693.86 2019-09-27 19:16:42.000 270 29438.94 4464.09 -18918.77 26689.49 2019-09-27 19:16:43.000 270 29438.93 4464.10 -18918.74 26690.65 2019-09-27 19:16:44.000 270 29438.88 4464.09 -18918.69 26689.55 2019-09-27 19:16:45.000 270 29438.88 4464.07 -18918.70 26687.78 2019-09-27 19:16:46.000 270 29438.86 4464.04 -18918.73 26684.34 2019-09-27 19:16:47.000 270 29438.83 4464.04 -18918.71 26673.92 2019-09-27 19:16:48.000 270 29438.82 4464.00 -18918.76 26682.20 2019-09-27 19:16:49.000 270 29438.84 4463.98 -18918.74 26666.72 2019-09-27 19:16:50.000 270 29438.84 4463.97 -18918.73 26679.09 2019-09-27 19:16:51.000 270 29438.86 4463.95 -18918.74 26682.72 2019-09-27 19:16:52.000 270 29438.84 4463.98 -18918.75 26689.11 2019-09-27 19:16:53.000 270 29438.84 4463.95 -18918.76 26687.91 2019-09-27 19:16:54.000 270 29438.79 4463.96 -18918.76 26691.63 2019-09-27 19:16:55.000 270 29438.77 4463.94 -18918.77 26696.36 2019-09-27 19:16:56.000 270 29438.76 4463.92 -18918.80 26696.75 2019-09-27 19:16:57.000 270 29438.78 4463.91 -18918.79 26695.70 2019-09-27 19:16:58.000 270 29438.75 4463.93 -18918.77 26692.35 2019-09-27 19:16:59.000 270 29438.74 4463.92 -18918.79 26694.64 2019-09-27 19:17:00.000 270 29438.71 4463.90 -18918.77 26694.73 2019-09-27 19:17:01.000 270 29438.66 4463.89 -18918.74 26688.39 2019-09-27 19:17:02.000 270 29438.67 4463.89 -18918.72 26682.59 2019-09-27 19:17:03.000 270 29438.67 4463.88 -18918.69 26682.66 2019-09-27 19:17:04.000 270 29438.63 4463.86 -18918.72 26681.94 2019-09-27 19:17:05.000 270 29438.61 4463.85 -18918.73 26690.48 2019-09-27 19:17:06.000 270 29438.56 4463.84 -18918.72 26695.34 2019-09-27 19:17:07.000 270 29438.59 4463.84 -18918.74 26694.05 2019-09-27 19:17:08.000 270 29438.59 4463.84 -18918.72 26700.11 2019-09-27 19:17:09.000 270 29438.59 4463.84 -18918.76 26688.51 2019-09-27 19:17:10.000 270 29438.57 4463.83 -18918.76 26697.91 2019-09-27 19:17:11.000 270 29438.52 4463.83 -18918.72 26704.69 2019-09-27 19:17:12.000 270 29438.52 4463.81 -18918.73 26705.50 2019-09-27 19:17:13.000 270 29438.49 4463.79 -18918.77 26706.37 2019-09-27 19:17:14.000 270 29438.48 4463.77 -18918.77 26701.25 2019-09-27 19:17:15.000 270 29438.45 4463.75 -18918.71 26698.54 2019-09-27 19:17:16.000 270 29438.43 4463.77 -18918.74 26703.05 2019-09-27 19:17:17.000 270 29438.44 4463.73 -18918.74 26706.18 2019-09-27 19:17:18.000 270 29438.42 4463.72 -18918.77 26703.50 2019-09-27 19:17:19.000 270 29438.39 4463.71 -18918.79 26704.64 2019-09-27 19:17:20.000 270 29438.37 4463.71 -18918.78 26701.24 2019-09-27 19:17:21.000 270 29438.40 4463.73 -18918.79 26699.12 2019-09-27 19:17:22.000 270 29438.35 4463.74 -18918.81 26697.62 2019-09-27 19:17:23.000 270 29438.36 4463.73 -18918.79 26699.66 2019-09-27 19:17:24.000 270 29438.37 4463.74 -18918.76 26704.70 2019-09-27 19:17:25.000 270 29438.35 4463.76 -18918.77 26707.68 2019-09-27 19:17:26.000 270 29438.32 4463.75 -18918.77 26701.14 2019-09-27 19:17:27.000 270 29438.31 4463.74 -18918.76 26698.88 2019-09-27 19:17:28.000 270 29438.29 4463.75 -18918.77 26694.33 2019-09-27 19:17:29.000 270 29438.23 4463.76 -18918.76 26692.87 2019-09-27 19:17:30.000 270 29438.20 4463.75 -18918.76 26692.62 2019-09-27 19:17:31.000 270 29438.18 4463.74 -18918.75 26692.23 2019-09-27 19:17:32.000 270 29438.13 4463.73 -18918.75 26697.67 2019-09-27 19:17:33.000 270 29438.11 4463.73 -18918.75 26703.19 2019-09-27 19:17:34.000 270 29438.11 4463.74 -18918.75 26702.29 2019-09-27 19:17:35.000 270 29438.10 4463.72 -18918.76 26703.69 2019-09-27 19:17:36.000 270 29438.09 4463.71 -18918.78 26693.54 2019-09-27 19:17:37.000 270 29438.07 4463.73 -18918.76 26687.83 2019-09-27 19:17:38.000 270 29438.08 4463.73 -18918.75 26690.83 2019-09-27 19:17:39.000 270 29438.04 4463.70 -18918.74 26689.27 2019-09-27 19:17:40.000 270 29437.97 4463.68 -18918.75 26691.65 2019-09-27 19:17:41.000 270 29437.99 4463.66 -18918.75 26695.20 2019-09-27 19:17:42.000 270 29437.96 4463.64 -18918.75 26693.51 2019-09-27 19:17:43.000 270 29437.94 4463.63 -18918.76 26690.89 2019-09-27 19:17:44.000 270 29437.91 4463.63 -18918.76 26685.69 2019-09-27 19:17:45.000 270 29437.93 4463.61 -18918.76 26683.34 2019-09-27 19:17:46.000 270 29437.90 4463.59 -18918.71 26687.67 2019-09-27 19:17:47.000 270 29437.92 4463.60 -18918.74 26685.67 2019-09-27 19:17:48.000 270 29437.92 4463.62 -18918.78 26685.35 2019-09-27 19:17:49.000 270 29437.92 4463.62 -18918.78 26684.78 2019-09-27 19:17:50.000 270 29437.93 4463.62 -18918.77 26679.21 2019-09-27 19:17:51.000 270 29437.98 4463.61 -18918.74 26676.49 2019-09-27 19:17:52.000 270 29437.96 4463.57 -18918.72 26679.73 2019-09-27 19:17:53.000 270 29437.97 4463.58 -18918.75 26669.17 2019-09-27 19:17:54.000 270 29437.99 4463.60 -18918.76 26677.02 2019-09-27 19:17:55.000 270 29437.98 4463.58 -18918.77 26678.34 2019-09-27 19:17:56.000 270 29437.97 4463.58 -18918.80 26681.28 2019-09-27 19:17:57.000 270 29438.01 4463.60 -18918.77 26691.14 2019-09-27 19:17:58.000 270 29438.02 4463.60 -18918.78 26699.60 2019-09-27 19:17:59.000 270 29438.03 4463.60 -18918.80 26707.95 2019-09-27 19:18:00.000 270 29438.02 4463.60 -18918.79 26698.23 2019-09-27 19:18:01.000 270 29438.03 4463.60 -18918.79 26699.55 2019-09-27 19:18:02.000 270 29438.02 4463.63 -18918.79 26698.10 2019-09-27 19:18:03.000 270 29438.02 4463.60 -18918.81 26700.17 2019-09-27 19:18:04.000 270 29438.05 4463.64 -18918.80 26700.92 2019-09-27 19:18:05.000 270 29438.06 4463.67 -18918.82 26694.65 2019-09-27 19:18:06.000 270 29438.06 4463.67 -18918.82 26689.13 2019-09-27 19:18:07.000 270 29438.07 4463.65 -18918.79 26687.36 2019-09-27 19:18:08.000 270 29438.08 4463.63 -18918.80 26687.40 2019-09-27 19:18:09.000 270 29438.09 4463.64 -18918.80 26690.08 2019-09-27 19:18:10.000 270 29438.09 4463.65 -18918.80 26694.12 2019-09-27 19:18:11.000 270 29438.09 4463.66 -18918.84 26698.44 2019-09-27 19:18:12.000 270 29438.09 4463.65 -18918.82 26686.05 2019-09-27 19:18:13.000 270 29438.08 4463.65 -18918.80 26653.37 2019-09-27 19:18:14.000 270 29438.06 4463.65 -18918.77 26659.44 2019-09-27 19:18:15.000 270 29438.05 4463.64 -18918.80 26683.15 2019-09-27 19:18:16.000 270 29438.06 4463.63 -18918.81 26685.61 2019-09-27 19:18:17.000 270 29438.06 4463.64 -18918.80 26686.83 2019-09-27 19:18:18.000 270 29438.08 4463.63 -18918.80 26688.50 2019-09-27 19:18:19.000 270 29438.08 4463.65 -18918.81 26688.13 2019-09-27 19:18:20.000 270 29438.06 4463.68 -18918.82 26687.18 2019-09-27 19:18:21.000 270 29438.04 4463.68 -18918.83 26691.12 2019-09-27 19:18:22.000 270 29438.04 4463.67 -18918.83 26688.50 2019-09-27 19:18:23.000 270 29438.06 4463.68 -18918.82 26681.05 2019-09-27 19:18:24.000 270 29438.06 4463.67 -18918.82 26697.16 2019-09-27 19:18:25.000 270 29438.07 4463.69 -18918.83 26659.95 2019-09-27 19:18:26.000 270 29438.05 4463.71 -18918.80 26624.04 2019-09-27 19:18:27.000 270 29438.02 4463.70 -18918.80 26578.13 2019-09-27 19:18:28.000 270 29438.02 4463.67 -18918.79 26504.51 2019-09-27 19:18:29.000 270 29438.00 4463.67 -18918.81 26402.41 2019-09-27 19:18:30.000 270 29438.01 4463.67 -18918.82 26334.41 2019-09-27 19:18:31.000 270 29437.99 4463.66 -18918.81 26228.34 2019-09-27 19:18:32.000 270 29437.97 4463.65 -18918.80 26132.23 2019-09-27 19:18:33.000 270 29437.97 4463.66 -18918.81 26068.46 2019-09-27 19:18:34.000 270 29437.99 4463.62 -18918.80 26034.67 2019-09-27 19:18:35.000 270 29437.94 4463.59 -18918.79 26042.88 2019-09-27 19:18:36.000 270 29437.94 4463.61 -18918.81 26067.18 2019-09-27 19:18:37.000 270 29437.93 4463.63 -18918.86 26042.72 2019-09-27 19:18:38.000 270 29437.88 4463.60 -18918.84 26008.31 2019-09-27 19:18:39.000 270 29437.87 4463.58 -18918.82 25997.40 2019-09-27 19:18:40.000 270 29437.87 4463.60 -18918.81 26007.77 2019-09-27 19:18:41.000 270 29437.85 4463.59 -18918.84 26030.58 2019-09-27 19:18:42.000 270 29437.84 4463.59 -18918.82 26017.91 2019-09-27 19:18:43.000 270 29437.84 4463.58 -18918.83 25985.94 2019-09-27 19:18:44.000 270 29437.83 4463.56 -18918.83 25967.74 2019-09-27 19:18:45.000 270 29437.80 4463.54 -18918.80 25970.99 2019-09-27 19:18:46.000 270 29437.79 4463.54 -18918.80 25964.84 2019-09-27 19:18:47.000 270 29437.79 4463.53 -18918.81 25958.75 2019-09-27 19:18:48.000 270 29437.80 4463.51 -18918.82 25954.91 2019-09-27 19:18:49.000 270 29437.80 4463.52 -18918.86 25947.53 2019-09-27 19:18:50.000 270 29437.81 4463.49 -18918.87 25976.58 2019-09-27 19:18:51.000 270 29437.78 4463.47 -18918.86 25985.95 2019-09-27 19:18:52.000 270 29437.76 4463.45 -18918.85 26019.15 2019-09-27 19:18:53.000 270 29437.75 4463.45 -18918.88 26068.71 2019-09-27 19:18:54.000 270 29437.76 4463.43 -18918.90 26052.58 2019-09-27 19:18:55.000 270 29437.75 4463.43 -18918.91 26055.41 2019-09-27 19:18:56.000 270 29437.75 4463.42 -18918.91 26097.56 2019-09-27 19:18:57.000 270 29437.78 4463.39 -18918.92 26133.24 2019-09-27 19:18:58.000 270 29437.80 4463.39 -18918.93 26162.75 2019-09-27 19:18:59.000 270 29437.81 4463.41 -18918.94 26198.15 2019-09-27 19:19:00.000 270 29437.80 4463.38 -18918.95 26214.99 2019-09-27 19:19:01.000 270 29437.78 4463.37 -18918.98 26214.56 2019-09-27 19:19:02.000 270 29437.78 4463.37 -18918.99 26214.48 2019-09-27 19:19:03.000 270 29437.80 4463.36 -18919.03 26232.68 2019-09-27 19:19:04.000 270 29437.80 4463.39 -18919.04 26193.34 2019-09-27 19:19:05.000 270 29437.79 4463.40 -18919.06 26147.88 2019-09-27 19:19:06.000 270 29437.79 4463.37 -18919.07 26078.48 2019-09-27 19:19:07.000 270 29437.82 4463.37 -18919.05 26047.27 2019-09-27 19:19:08.000 270 29437.84 4463.38 -18919.05 25989.70 2019-09-27 19:19:09.000 270 29437.86 4463.37 -18919.09 25917.33 2019-09-27 19:19:10.000 270 29437.87 4463.36 -18919.09 25833.55 2019-09-27 19:19:11.000 270 29437.89 4463.37 -18919.07 25755.32 2019-09-27 19:19:12.000 270 29437.90 4463.37 -18919.10 25690.84 2019-09-27 19:19:13.000 270 29437.92 4463.40 -18919.10 25624.30 2019-09-27 19:19:14.000 270 29437.93 4463.41 -18919.06 25553.59 2019-09-27 19:19:15.000 270 29437.93 4463.39 -18919.05 25559.64 2019-09-27 19:19:16.000 270 29437.92 4463.39 -18919.09 25533.29 2019-09-27 19:19:17.000 270 29437.93 4463.40 -18919.09 25506.11 2019-09-27 19:19:18.000 270 29437.90 4463.37 -18919.10 25499.19 2019-09-27 19:19:19.000 270 29437.90 4463.36 -18919.11 25478.05 2019-09-27 19:19:20.000 270 29437.91 4463.36 -18919.15 25450.96 2019-09-27 19:19:21.000 270 29437.93 4463.38 -18919.13 25449.23 2019-09-27 19:19:22.000 270 29437.91 4463.37 -18919.13 25449.22 2019-09-27 19:19:23.000 270 29437.88 4463.39 -18919.11 25439.42 2019-09-27 19:19:24.000 270 29437.91 4463.42 -18919.07 25463.99 2019-09-27 19:19:25.000 270 29437.89 4463.41 -18919.09 25549.23 2019-09-27 19:19:26.000 270 29437.87 4463.41 -18919.07 25623.86 2019-09-27 19:19:27.000 270 29437.86 4463.41 -18919.05 25690.13 2019-09-27 19:19:28.000 270 29437.87 4463.42 -18919.02 25763.09 2019-09-27 19:19:29.000 270 29437.86 4463.42 -18919.03 25846.95 2019-09-27 19:19:30.000 270 29437.83 4463.43 -18919.03 25874.86 2019-09-27 19:19:31.000 270 29437.81 4463.44 -18919.04 25927.39 2019-09-27 19:19:32.000 270 29437.78 4463.46 -18919.02 25956.76 2019-09-27 19:19:33.000 270 29437.79 4463.46 -18919.02 25987.95 2019-09-27 19:19:34.000 270 29437.77 4463.45 -18918.98 25976.22 2019-09-27 19:19:35.000 270 29437.74 4463.48 -18918.93 26002.86 2019-09-27 19:19:36.000 270 29437.72 4463.49 -18918.93 26061.07 2019-09-27 19:19:37.000 270 29437.71 4463.49 -18918.92 26093.34 2019-09-27 19:19:38.000 270 29437.70 4463.52 -18918.91 26097.79 2019-09-27 19:19:39.000 270 29437.69 4463.47 -18918.92 26097.36 2019-09-27 19:19:40.000 270 29437.70 4463.47 -18918.93 26122.26 2019-09-27 19:19:41.000 270 29437.70 4463.45 -18918.94 26164.75 2019-09-27 19:19:42.000 270 29437.67 4463.47 -18918.93 26177.73 2019-09-27 19:19:43.000 270 29437.65 4463.44 -18918.92 26180.79 2019-09-27 19:19:44.000 270 29437.64 4463.46 -18918.91 26216.15 2019-09-27 19:19:45.000 270 29437.66 4463.45 -18918.88 26268.57 2019-09-27 19:19:46.000 270 29437.63 4463.43 -18918.86 26326.84 2019-09-27 19:19:47.000 270 29437.62 4463.44 -18918.84 26362.33 2019-09-27 19:19:48.000 270 29437.63 4463.47 -18918.85 26359.30 2019-09-27 19:19:49.000 270 29437.61 4463.45 -18918.86 26329.22 2019-09-27 19:19:50.000 270 29437.59 4463.42 -18918.86 26300.38 2019-09-27 19:19:51.000 270 29437.62 4463.42 -18918.84 26322.89 2019-09-27 19:19:52.000 270 29437.60 4463.45 -18918.84 26309.36 2019-09-27 19:19:53.000 270 29437.62 4463.45 -18918.82 26251.58 2019-09-27 19:19:54.000 270 29437.59 4463.44 -18918.84 26236.43 2019-09-27 19:19:55.000 270 29437.55 4463.42 -18918.82 26247.91 2019-09-27 19:19:56.000 270 29437.50 4463.44 -18918.82 26274.75 2019-09-27 19:19:57.000 270 29437.51 4463.47 -18918.83 26258.01 2019-09-27 19:19:58.000 270 29437.51 4463.50 -18918.84 26272.35 2019-09-27 19:19:59.000 270 29437.48 4463.52 -18918.84 26343.12 2019-09-27 19:20:00.000 270 29437.47 4463.55 -18918.81 26333.14 2019-09-27 19:20:01.000 270 29437.50 4463.59 -18918.79 26333.18 2019-09-27 19:20:02.000 270 29437.50 4463.64 -18918.80 26307.71 2019-09-27 19:20:03.000 270 29437.54 4463.68 -18918.82 26245.57 2019-09-27 19:20:04.000 270 29437.55 4463.70 -18918.82 26186.89 2019-09-27 19:20:05.000 270 29437.58 4463.68 -18918.83 26093.47 2019-09-27 19:20:06.000 270 29437.62 4463.67 -18918.82 25937.53 2019-09-27 19:20:07.000 270 29437.63 4463.65 -18918.81 25790.38 2019-09-27 19:20:08.000 270 29437.62 4463.64 -18918.82 25720.09 2019-09-27 19:20:09.000 270 29437.62 4463.64 -18918.78 25602.74 2019-09-27 19:20:10.000 270 29437.59 4463.63 -18918.78 25504.29 2019-09-27 19:20:11.000 270 29437.60 4463.63 -18918.79 25439.98 2019-09-27 19:20:12.000 270 29437.63 4463.65 -18918.78 25374.28 2019-09-27 19:20:13.000 270 29437.60 4463.62 -18918.81 25345.59 2019-09-27 19:20:14.000 270 29437.60 4463.63 -18918.77 25292.40 2019-09-27 19:20:15.000 270 29437.64 4463.65 -18918.77 25278.61 2019-09-27 19:20:16.000 270 29437.66 4463.63 -18918.78 25256.07 2019-09-27 19:20:17.000 270 29437.63 4463.65 -18918.77 25210.02 2019-09-27 19:20:18.000 270 29437.66 4463.62 -18918.77 25179.57 2019-09-27 19:20:19.000 270 29437.66 4463.60 -18918.78 25204.22 2019-09-27 19:20:20.000 270 29437.68 4463.60 -18918.78 25256.35 2019-09-27 19:20:21.000 270 29437.68 4463.62 -18918.78 25355.43 2019-09-27 19:20:22.000 270 29437.68 4463.62 -18918.78 25472.49 2019-09-27 19:20:23.000 270 29437.68 4463.60 -18918.74 25563.60 2019-09-27 19:20:24.000 270 29437.68 4463.61 -18918.75 25667.31 2019-09-27 19:20:25.000 270 29437.65 4463.58 -18918.76 25783.57 2019-09-27 19:20:26.000 270 29437.63 4463.57 -18918.76 25913.72 2019-09-27 19:20:27.000 270 29437.62 4463.58 -18918.77 26046.42 2019-09-27 19:20:28.000 270 29437.60 4463.60 -18918.77 26173.17 2019-09-27 19:20:29.000 270 29437.61 4463.59 -18918.77 26254.89 2019-09-27 19:20:30.000 270 29437.62 4463.58 -18918.79 26359.99 2019-09-27 19:20:31.000 270 29437.62 4463.61 -18918.81 26460.05 2019-09-27 19:20:32.000 270 29437.57 4463.60 -18918.81 26531.25 2019-09-27 19:20:33.000 270 29437.54 4463.60 -18918.79 26551.83 2019-09-27 19:20:34.000 270 29437.52 4463.62 -18918.79 26527.46 2019-09-27 19:20:35.000 270 29437.51 4463.66 -18918.79 26509.77 2019-09-27 19:20:36.000 270 29437.49 4463.69 -18918.78 26494.39 2019-09-27 19:20:37.000 270 29437.49 4463.71 -18918.81 26469.78 2019-09-27 19:20:38.000 270 29437.53 4463.72 -18918.79 26428.23 2019-09-27 19:20:39.000 270 29437.53 4463.71 -18918.81 26378.47 2019-09-27 19:20:40.000 270 29437.59 4463.72 -18918.82 26266.62 2019-09-27 19:20:41.000 270 29437.60 4463.72 -18918.78 26142.30 2019-09-27 19:20:42.000 270 29437.61 4463.69 -18918.82 26015.29 2019-09-27 19:20:43.000 270 29437.63 4463.69 -18918.85 25900.97 2019-09-27 19:20:44.000 270 29437.64 4463.67 -18918.86 25790.25 2019-09-27 19:20:45.000 270 29437.64 4463.66 -18918.86 25678.45 2019-09-27 19:20:46.000 270 29437.60 4463.63 -18918.89 25648.75 2019-09-27 19:20:47.000 270 29437.61 4463.61 -18918.89 25587.21 2019-09-27 19:20:48.000 270 29437.60 4463.60 -18918.87 25494.68 2019-09-27 19:20:49.000 270 29437.57 4463.57 -18918.82 25458.37 2019-09-27 19:20:50.000 270 29437.56 4463.57 -18918.84 25451.22 2019-09-27 19:20:51.000 270 29437.57 4463.57 -18918.87 25425.22 2019-09-27 19:20:52.000 270 29437.58 4463.59 -18918.88 25366.87 2019-09-27 19:20:53.000 270 29437.64 4463.57 -18918.91 25323.46 2019-09-27 19:20:54.000 270 29437.65 4463.54 -18918.88 25296.24 2019-09-27 19:20:55.000 270 29437.66 4463.53 -18918.89 25241.20 2019-09-27 19:20:56.000 270 29437.64 4463.55 -18918.91 25226.26 2019-09-27 19:20:57.000 270 29437.62 4463.56 -18918.91 25199.05 2019-09-27 19:20:58.000 270 29437.59 4463.56 -18918.90 25243.62 2019-09-27 19:20:59.000 270 29437.60 4463.58 -18918.89 25252.28 2019-09-27 19:21:00.000 270 29437.59 4463.56 -18918.93 25287.34 2019-09-27 19:21:01.000 270 29437.61 4463.53 -18918.93 25322.10 2019-09-27 19:21:02.000 270 29437.61 4463.53 -18918.95 25417.44 2019-09-27 19:21:03.000 270 29437.61 4463.53 -18918.96 25536.99 2019-09-27 19:21:04.000 270 29437.61 4463.55 -18918.96 25684.27 2019-09-27 19:21:05.000 270 29437.60 4463.55 -18918.97 25808.48 2019-09-27 19:21:06.000 270 29437.61 4463.54 -18918.95 25904.86 2019-09-27 19:21:07.000 270 29437.64 4463.55 -18918.96 25996.84 2019-09-27 19:21:08.000 270 29437.63 4463.53 -18918.97 26112.91 2019-09-27 19:21:09.000 270 29437.62 4463.51 -18919.00 26203.12 2019-09-27 19:21:10.000 270 29437.61 4463.50 -18918.98 26273.70 2019-09-27 19:21:11.000 270 29437.62 4463.48 -18918.98 26373.35 2019-09-27 19:21:12.000 270 29437.64 4463.48 -18919.03 26466.34 2019-09-27 19:21:13.000 270 29437.63 4463.44 -18919.06 26559.73 2019-09-27 19:21:14.000 270 29437.62 4463.41 -18919.09 26603.30 2019-09-27 19:21:15.000 270 29437.65 4463.40 -18919.11 26657.04 2019-09-27 19:21:16.000 270 29437.65 4463.40 -18919.09 26695.65 2019-09-27 19:21:17.000 270 29437.70 4463.37 -18919.08 26702.65 2019-09-27 19:21:18.000 270 29437.67 4463.37 -18919.09 26698.32 2019-09-27 19:21:19.000 270 29437.69 4463.35 -18919.12 26699.76 2019-09-27 19:21:20.000 270 29437.71 4463.32 -18919.14 26692.92 2019-09-27 19:21:21.000 270 29437.71 4463.30 -18919.15 26690.74 2019-09-27 19:21:22.000 270 29437.72 4463.29 -18919.18 26690.45 2019-09-27 19:21:23.000 270 29437.74 4463.27 -18919.15 26683.74 2019-09-27 19:21:24.000 270 29437.74 4463.28 -18919.16 26682.56 2019-09-27 19:21:25.000 270 29437.74 4463.26 -18919.17 26681.27 2019-09-27 19:21:26.000 270 29437.75 4463.25 -18919.18 26682.06 2019-09-27 19:21:27.000 270 29437.75 4463.26 -18919.20 26686.09 2019-09-27 19:21:28.000 270 29437.74 4463.25 -18919.19 26690.43 2019-09-27 19:21:29.000 270 29437.76 4463.22 -18919.20 26692.82 2019-09-27 19:21:30.000 270 29437.76 4463.26 -18919.23 26697.60 2019-09-27 19:21:31.000 270 29437.77 4463.25 -18919.29 26697.78 2019-09-27 19:21:32.000 270 29437.78 4463.24 -18919.30 26699.36 2019-09-27 19:21:33.000 270 29437.79 4463.23 -18919.31 26703.58 2019-09-27 19:21:34.000 270 29437.81 4463.23 -18919.32 26708.57 2019-09-27 19:21:35.000 270 29437.82 4463.24 -18919.34 26714.61 2019-09-27 19:21:36.000 270 29437.81 4463.22 -18919.36 26719.94 2019-09-27 19:21:37.000 270 29437.86 4463.19 -18919.37 26716.20 2019-09-27 19:21:38.000 270 29437.87 4463.19 -18919.37 26711.61 2019-09-27 19:21:39.000 270 29437.91 4463.16 -18919.38 26702.59 2019-09-27 19:21:40.000 270 29437.92 4463.16 -18919.42 26697.64 2019-09-27 19:21:41.000 270 29437.91 4463.17 -18919.46 26696.04 2019-09-27 19:21:42.000 270 29437.87 4463.16 -18919.48 26694.31 2019-09-27 19:21:43.000 270 29437.89 4463.16 -18919.50 26697.52 2019-09-27 19:21:44.000 270 29437.93 4463.15 -18919.50 26694.98 2019-09-27 19:21:45.000 270 29437.95 4463.16 -18919.51 26690.96 2019-09-27 19:21:46.000 270 29437.99 4463.17 -18919.55 26692.63 2019-09-27 19:21:47.000 270 29438.01 4463.16 -18919.58 26693.03 2019-09-27 19:21:48.000 270 29438.04 4463.16 -18919.56 26695.36 2019-09-27 19:21:49.000 270 29438.05 4463.13 -18919.59 26697.11 2019-09-27 19:21:50.000 270 29438.04 4463.14 -18919.58 26701.56 2019-09-27 19:21:51.000 270 29438.06 4463.11 -18919.58 26695.59 2019-09-27 19:21:52.000 270 29438.08 4463.07 -18919.59 26695.72 2019-09-27 19:21:53.000 270 29438.04 4463.10 -18919.60 26693.66 2019-09-27 19:21:54.000 270 29438.05 4463.10 -18919.62 26692.83 2019-09-27 19:21:55.000 270 29438.07 4463.08 -18919.66 26688.58 2019-09-27 19:21:56.000 270 29438.05 4463.09 -18919.67 26695.89 2019-09-27 19:21:57.000 270 29438.09 4463.08 -18919.68 26694.57 2019-09-27 19:21:58.000 270 29438.10 4463.08 -18919.68 26695.73 2019-09-27 19:21:59.000 270 29438.13 4463.06 -18919.72 26701.61 2019-09-27 19:22:00.000 270 29438.12 4463.05 -18919.73 26700.25 2019-09-27 19:22:01.000 270 29438.14 4463.04 -18919.74 26697.75 2019-09-27 19:22:02.000 270 29438.14 4462.99 -18919.73 26692.90 2019-09-27 19:22:03.000 270 29438.12 4462.97 -18919.74 26688.05 2019-09-27 19:22:04.000 270 29438.12 4462.98 -18919.74 26687.03 2019-09-27 19:22:05.000 270 29438.14 4462.94 -18919.79 26692.53 2019-09-27 19:22:06.000 270 29438.15 4462.93 -18919.78 26690.44 2019-09-27 19:22:07.000 270 29438.17 4462.95 -18919.81 26686.25 2019-09-27 19:22:08.000 270 29438.18 4462.94 -18919.86 26687.75 2019-09-27 19:22:09.000 270 29438.17 4462.96 -18919.86 26680.77 2019-09-27 19:22:10.000 270 29438.15 4462.95 -18919.83 26680.04 2019-09-27 19:22:11.000 270 29438.15 4462.97 -18919.83 26679.07 2019-09-27 19:22:12.000 270 29438.17 4463.01 -18919.83 26685.04 2019-09-27 19:22:13.000 270 29438.19 4463.02 -18919.83 26693.75 2019-09-27 19:22:14.000 270 29438.21 4463.02 -18919.83 26698.82 2019-09-27 19:22:15.000 270 29438.21 4462.99 -18919.84 26699.86 2019-09-27 19:22:16.000 270 29438.26 4462.99 -18919.83 26703.85 2019-09-27 19:22:17.000 270 29438.26 4462.99 -18919.82 26696.25 2019-09-27 19:22:18.000 270 29438.23 4463.00 -18919.81 26687.31 2019-09-27 19:22:19.000 270 29438.20 4463.02 -18919.81 26687.79 2019-09-27 19:22:20.000 270 29438.15 4463.02 -18919.80 26680.51 2019-09-27 19:22:21.000 270 29438.11 4463.01 -18919.77 26678.22 2019-09-27 19:22:22.000 270 29438.04 4463.03 -18919.75 26681.82 2019-09-27 19:22:23.000 270 29438.02 4462.99 -18919.72 26679.48 2019-09-27 19:22:24.000 270 29438.01 4462.97 -18919.70 26688.06 2019-09-27 19:22:25.000 270 29438.03 4462.94 -18919.72 26691.19 2019-09-27 19:22:26.000 270 29438.07 4462.92 -18919.74 26691.94 2019-09-27 19:22:27.000 270 29438.07 4462.90 -18919.74 26698.01 2019-09-27 19:22:28.000 270 29438.14 4462.91 -18919.76 26692.99 2019-09-27 19:22:29.000 270 29438.17 4462.92 -18919.76 26691.93 2019-09-27 19:22:30.000 270 29438.16 4462.95 -18919.75 26699.17 2019-09-27 19:22:31.000 270 29438.16 4462.95 -18919.72 26700.25 2019-09-27 19:22:32.000 270 29438.13 4462.96 -18919.71 26699.99 2019-09-27 19:22:33.000 270 29438.09 4462.98 -18919.69 26697.73 2019-09-27 19:22:34.000 270 29438.11 4462.98 -18919.67 26696.15 2019-09-27 19:22:35.000 270 29438.16 4462.98 -18919.66 26703.10 2019-09-27 19:22:36.000 270 29438.20 4462.95 -18919.69 26699.54 2019-09-27 19:22:37.000 270 29438.23 4462.97 -18919.69 26705.51 2019-09-27 19:22:38.000 270 29438.26 4462.97 -18919.71 26700.48 2019-09-27 19:22:39.000 270 29438.26 4462.97 -18919.73 26697.37 2019-09-27 19:22:40.000 270 29438.24 4462.99 -18919.76 26701.05 2019-09-27 19:22:41.000 270 29438.21 4462.98 -18919.77 26701.85 2019-09-27 19:22:42.000 270 29438.21 4462.97 -18919.75 26704.63 2019-09-27 19:22:43.000 270 29438.16 4462.94 -18919.76 26702.15 2019-09-27 19:22:44.000 270 29438.18 4462.94 -18919.74 26700.39 2019-09-27 19:22:45.000 270 29438.17 4462.93 -18919.73 26710.17 2019-09-27 19:22:46.000 270 29438.14 4462.90 -18919.73 26686.99 2019-09-27 19:22:47.000 270 29438.19 4462.88 -18919.75 26659.37 2019-09-27 19:22:48.000 270 29438.18 4462.86 -18919.75 26708.64 2019-09-27 19:22:49.000 270 29438.19 4462.85 -18919.74 26705.45 2019-09-27 19:22:50.000 270 29438.18 4462.82 -18919.78 26695.13 2019-09-27 19:22:51.000 270 29438.19 4462.83 -18919.79 26692.95 2019-09-27 19:22:52.000 270 29438.18 4462.82 -18919.79 26692.86 2019-09-27 19:22:53.000 270 29438.17 4462.79 -18919.78 26696.24 2019-09-27 19:22:54.000 270 29438.17 4462.78 -18919.78 26706.44 2019-09-27 19:22:55.000 270 29438.17 4462.77 -18919.77 26712.30 2019-09-27 19:22:56.000 270 29438.18 4462.82 -18919.80 26713.64 2019-09-27 19:22:57.000 270 29438.17 4462.80 -18919.83 26712.24 2019-09-27 19:22:58.000 270 29438.20 4462.81 -18919.85 26705.34 2019-09-27 19:22:59.000 270 29438.22 4462.84 -18919.85 26697.32 2019-09-27 19:23:00.000 270 29438.22 4462.82 -18919.85 26690.92 2019-09-27 19:23:01.000 270 29438.26 4462.80 -18919.81 26683.69 2019-09-27 19:23:02.000 270 29438.28 4462.79 -18919.82 26685.99 2019-09-27 19:23:03.000 270 29438.27 4462.77 -18919.85 26685.72 2019-09-27 19:23:04.000 270 29438.27 4462.76 -18919.85 26692.43 2019-09-27 19:23:05.000 270 29438.26 4462.79 -18919.87 26691.13 2019-09-27 19:23:06.000 270 29438.24 4462.76 -18919.87 26687.22 2019-09-27 19:23:07.000 270 29438.25 4462.79 -18919.90 26684.31 2019-09-27 19:23:08.000 270 29438.21 4462.82 -18919.87 26688.33 2019-09-27 19:23:09.000 270 29438.19 4462.83 -18919.86 26684.51 2019-09-27 19:23:10.000 270 29438.20 4462.84 -18919.89 26688.92 2019-09-27 19:23:11.000 270 29438.19 4462.86 -18919.87 26682.27 2019-09-27 19:23:12.000 270 29438.18 4462.86 -18919.89 26694.46 2019-09-27 19:23:13.000 270 29438.18 4462.86 -18919.87 26688.79 2019-09-27 19:23:14.000 270 29438.18 4462.90 -18919.86 26685.23 2019-09-27 19:23:15.000 270 29438.17 4462.91 -18919.85 26692.14 2019-09-27 19:23:16.000 270 29438.13 4462.89 -18919.84 26690.49 2019-09-27 19:23:17.000 270 29438.09 4462.89 -18919.83 26689.04 2019-09-27 19:23:18.000 270 29438.07 4462.86 -18919.84 26688.46 2019-09-27 19:23:19.000 270 29438.02 4462.84 -18919.84 26678.96 2019-09-27 19:23:20.000 270 29438.03 4462.82 -18919.83 26680.04 2019-09-27 19:23:21.000 270 29438.04 4462.80 -18919.85 26684.77 2019-09-27 19:23:22.000 270 29438.03 4462.82 -18919.85 26690.75 2019-09-27 19:23:23.000 270 29438.05 4462.78 -18919.85 26699.49 2019-09-27 19:23:24.000 270 29438.06 4462.79 -18919.85 26706.72 2019-09-27 19:23:25.000 270 29438.08 4462.77 -18919.87 26707.11 2019-09-27 19:23:26.000 270 29438.10 4462.77 -18919.88 26709.08 2019-09-27 19:23:27.000 270 29438.16 4462.79 -18919.89 26704.01 2019-09-27 19:23:28.000 270 29438.21 4462.80 -18919.88 26696.01 2019-09-27 19:23:29.000 270 29438.22 4462.82 -18919.89 26693.81 2019-09-27 19:23:30.000 270 29438.20 4462.87 -18919.92 26686.39 2019-09-27 19:23:31.000 270 29438.20 4462.89 -18919.89 26681.81 2019-09-27 19:23:32.000 270 29438.18 4462.93 -18919.89 26682.08 2019-09-27 19:23:33.000 270 29438.18 4462.94 -18919.92 26680.46 2019-09-27 19:23:34.000 270 29438.20 4462.93 -18919.90 26686.93 2019-09-27 19:23:35.000 270 29438.22 4462.91 -18919.94 26696.68 2019-09-27 19:23:36.000 270 29438.26 4462.87 -18919.94 26699.52 2019-09-27 19:23:37.000 270 29438.30 4462.85 -18919.96 26708.16 2019-09-27 19:23:38.000 270 29438.31 4462.84 -18919.97 26706.84 2019-09-27 19:23:39.000 270 29438.33 4462.81 -18919.97 26714.70 2019-09-27 19:23:40.000 270 29438.36 4462.82 -18919.97 26712.07 2019-09-27 19:23:41.000 270 29438.36 4462.82 -18919.98 26707.25 2019-09-27 19:23:42.000 270 29438.34 4462.82 -18920.01 26699.30 2019-09-27 19:23:43.000 270 29438.32 4462.81 -18920.02 26692.90 2019-09-27 19:23:44.000 270 29438.28 4462.79 -18920.01 26685.86 2019-09-27 19:23:45.000 270 29438.29 4462.76 -18920.02 26683.18 2019-09-27 19:23:46.000 270 29438.29 4462.76 -18920.03 26682.95 2019-09-27 19:23:47.000 270 29438.31 4462.71 -18920.02 26684.41 2019-09-27 19:23:48.000 270 29438.30 4462.71 -18920.03 26689.30 2019-09-27 19:23:49.000 270 29438.30 4462.70 -18920.03 26691.80 2019-09-27 19:23:50.000 270 29438.31 4462.70 -18920.05 26698.61 2019-09-27 19:23:51.000 270 29438.32 4462.70 -18920.05 26705.02 2019-09-27 19:23:52.000 270 29438.32 4462.71 -18920.03 26698.63 2019-09-27 19:23:53.000 270 29438.33 4462.71 -18920.02 26701.17 2019-09-27 19:23:54.000 270 29438.35 4462.71 -18920.03 26695.12 2019-09-27 19:23:55.000 270 29438.37 4462.71 -18920.00 26686.46 2019-09-27 19:23:56.000 270 29438.33 4462.73 -18920.00 26688.49 2019-09-27 19:23:57.000 270 29438.34 4462.72 -18920.00 26690.42 2019-09-27 19:23:58.000 270 29438.35 4462.72 -18920.03 26694.15 2019-09-27 19:23:59.000 270 29438.32 4462.72 -18920.02 26695.60 2019-09-27 19:24:00.000 270 29438.31 4462.71 -18920.01 26692.50 2019-09-27 19:24:01.000 270 29438.34 4462.72 -18920.02 26691.71 2019-09-27 19:24:02.000 270 29438.37 4462.74 -18920.01 26691.46 2019-09-27 19:24:03.000 270 29438.36 4462.75 -18920.02 26687.26 2019-09-27 19:24:04.000 270 29438.35 4462.77 -18919.99 26693.16 2019-09-27 19:24:05.000 270 29438.34 4462.77 -18920.01 26697.47 2019-09-27 19:24:06.000 270 29438.33 4462.75 -18920.02 26703.30 2019-09-27 19:24:07.000 270 29438.29 4462.74 -18920.03 26707.78 2019-09-27 19:24:08.000 270 29438.28 4462.75 -18920.05 26705.29 2019-09-27 19:24:09.000 270 29438.30 4462.74 -18920.04 26704.67 2019-09-27 19:24:10.000 270 29438.30 4462.73 -18920.05 26698.44 2019-09-27 19:24:11.000 270 29438.29 4462.72 -18920.06 26687.26 2019-09-27 19:24:12.000 270 29438.28 4462.70 -18920.07 26686.89 2019-09-27 19:24:13.000 270 29438.31 4462.68 -18920.05 26681.03 2019-09-27 19:24:14.000 270 29438.28 4462.66 -18920.07 26683.77 2019-09-27 19:24:15.000 270 29438.27 4462.65 -18920.05 26687.57 2019-09-27 19:24:16.000 270 29438.27 4462.65 -18920.06 26688.06 2019-09-27 19:24:17.000 270 29438.26 4462.63 -18920.11 26689.04 2019-09-27 19:24:18.000 270 29438.26 4462.64 -18920.10 26689.47 2019-09-27 19:24:19.000 270 29438.26 4462.60 -18920.09 26688.15 2019-09-27 19:24:20.000 270 29438.31 4462.59 -18920.09 26693.28 2019-09-27 19:24:21.000 270 29438.32 4462.59 -18920.10 26695.03 2019-09-27 19:24:22.000 270 29438.32 4462.61 -18920.08 26695.01 2019-09-27 19:24:23.000 270 29438.31 4462.62 -18920.08 26699.62 2019-09-27 19:24:24.000 270 29438.32 4462.62 -18920.07 26697.28 2019-09-27 19:24:25.000 270 29438.31 4462.61 -18920.08 26694.05 2019-09-27 19:24:26.000 270 29438.28 4462.62 -18920.11 26690.96 2019-09-27 19:24:27.000 270 29438.30 4462.62 -18920.09 26684.60 2019-09-27 19:24:28.000 270 29438.27 4462.60 -18920.07 26687.47 2019-09-27 19:24:29.000 270 29438.27 4462.59 -18920.05 26682.58 2019-09-27 19:24:30.000 270 29438.24 4462.58 -18920.04 26674.65 2019-09-27 19:24:31.000 270 29438.21 4462.61 -18920.03 26684.30 2019-09-27 19:24:32.000 270 29438.18 4462.57 -18920.01 26690.31 2019-09-27 19:24:33.000 270 29438.17 4462.57 -18920.00 26692.86 2019-09-27 19:24:34.000 270 29438.14 4462.57 -18920.01 26703.94 2019-09-27 19:24:35.000 270 29438.15 4462.57 -18920.00 26700.41 2019-09-27 19:24:36.000 270 29438.13 4462.58 -18919.99 26701.78 2019-09-27 19:24:37.000 270 29438.11 4462.56 -18920.00 26700.94 2019-09-27 19:24:38.000 270 29438.12 4462.56 -18920.00 26701.80 2019-09-27 19:24:39.000 270 29438.11 4462.56 -18920.02 26695.00 2019-09-27 19:24:40.000 270 29438.09 4462.56 -18920.01 26700.44 2019-09-27 19:24:41.000 270 29438.11 4462.55 -18919.99 26701.00 2019-09-27 19:24:42.000 270 29438.09 4462.56 -18919.95 26706.13 2019-09-27 19:24:43.000 270 29438.09 4462.60 -18919.98 26697.85 2019-09-27 19:24:44.000 270 29438.09 4462.64 -18919.98 26699.66 2019-09-27 19:24:45.000 270 29438.07 4462.63 -18919.96 26696.16 2019-09-27 19:24:46.000 270 29438.07 4462.63 -18919.97 26698.38 2019-09-27 19:24:47.000 270 29438.10 4462.60 -18919.93 26703.10 2019-09-27 19:24:48.000 270 29438.10 4462.59 -18919.95 26700.42 2019-09-27 19:24:49.000 270 29438.10 4462.61 -18919.96 26700.19 2019-09-27 19:24:50.000 270 29438.12 4462.62 -18919.99 26706.49 2019-09-27 19:24:51.000 270 29438.13 4462.60 -18920.00 26702.76 2019-09-27 19:24:52.000 270 29438.15 4462.57 -18919.99 26707.41 2019-09-27 19:24:53.000 270 29438.18 4462.59 -18920.01 26703.76 2019-09-27 19:24:54.000 270 29438.18 4462.60 -18920.02 26694.44 2019-09-27 19:24:55.000 270 29438.18 4462.58 -18920.05 26694.47 2019-09-27 19:24:56.000 270 29438.23 4462.61 -18920.03 26694.07 2019-09-27 19:24:57.000 270 29438.25 4462.60 -18920.04 26687.27 2019-09-27 19:24:58.000 270 29438.30 4462.61 -18920.07 26692.56 2019-09-27 19:24:59.000 270 29438.34 4462.61 -18920.09 26687.89 2019-09-27 19:25:00.000 270 29438.37 4462.61 -18920.06 26691.49 2019-09-27 19:25:01.000 270 29438.36 4462.60 -18920.07 26697.35 2019-09-27 19:25:02.000 270 29438.33 4462.63 -18920.06 26702.89 2019-09-27 19:25:03.000 270 29438.34 4462.62 -18920.05 26700.42 2019-09-27 19:25:04.000 270 29438.35 4462.60 -18920.02 26702.02 2019-09-27 19:25:05.000 270 29438.35 4462.57 -18920.01 26704.03 2019-09-27 19:25:06.000 270 29438.35 4462.55 -18920.04 26704.28 2019-09-27 19:25:07.000 270 29438.37 4462.52 -18920.07 26700.28 2019-09-27 19:25:08.000 270 29438.37 4462.52 -18920.07 26692.57 2019-09-27 19:25:09.000 270 29438.36 4462.54 -18920.08 26693.90 2019-09-27 19:25:10.000 270 29438.32 4462.55 -18920.06 26691.79 2019-09-27 19:25:11.000 270 29438.33 4462.53 -18920.05 26693.87 2019-09-27 19:25:12.000 270 29438.29 4462.53 -18920.09 26700.45 2019-09-27 19:25:13.000 270 29438.27 4462.56 -18920.09 26702.54 2019-09-27 19:25:14.000 270 29438.23 4462.54 -18920.12 26712.44 2019-09-27 19:25:15.000 270 29438.25 4462.52 -18920.11 26717.83 2019-09-27 19:25:16.000 270 29438.24 4462.52 -18920.10 26707.35 2019-09-27 19:25:17.000 270 29438.28 4462.50 -18920.08 26705.18 2019-09-27 19:25:18.000 270 29438.26 4462.50 -18920.09 26702.13 2019-09-27 19:25:19.000 270 29438.27 4462.50 -18920.11 26692.09 2019-09-27 19:25:20.000 270 29438.28 4462.51 -18920.11 26693.37 2019-09-27 19:25:21.000 270 29438.23 4462.50 -18920.12 26687.37 2019-09-27 19:25:22.000 270 29438.23 4462.51 -18920.13 26683.76 2019-09-27 19:25:23.000 270 29438.23 4462.51 -18920.14 26679.98 2019-09-27 19:25:24.000 270 29438.24 4462.52 -18920.13 26680.43 2019-09-27 19:25:25.000 270 29438.27 4462.53 -18920.16 26689.36 2019-09-27 19:25:26.000 270 29438.30 4462.52 -18920.13 26693.20 2019-09-27 19:25:27.000 270 29438.32 4462.51 -18920.13 26692.46 2019-09-27 19:25:28.000 270 29438.29 4462.49 -18920.14 26697.37 2019-09-27 19:25:29.000 270 29438.29 4462.49 -18920.17 26697.28 2019-09-27 19:25:30.000 270 29438.28 4462.52 -18920.16 26698.77 2019-09-27 19:25:31.000 270 29438.27 4462.52 -18920.13 26696.71 2019-09-27 19:25:32.000 270 29438.26 4462.50 -18920.15 26690.37 2019-09-27 19:25:33.000 270 29438.26 4462.50 -18920.16 26686.06 2019-09-27 19:25:34.000 270 29438.26 4462.49 -18920.16 26679.65 2019-09-27 19:25:35.000 270 29438.24 4462.50 -18920.14 26699.91 2019-09-27 19:25:36.000 270 29438.24 4462.51 -18920.14 26722.63 2019-09-27 19:25:37.000 270 29438.22 4462.50 -18920.12 26680.02 2019-09-27 19:25:38.000 270 29438.22 4462.51 -18920.14 26683.97 2019-09-27 19:25:39.000 270 29438.18 4462.52 -18920.15 26687.14 2019-09-27 19:25:40.000 270 29438.14 4462.58 -18920.14 26687.38 2019-09-27 19:25:41.000 270 29438.15 4462.60 -18920.12 26691.61 2019-09-27 19:25:42.000 270 29438.13 4462.64 -18920.08 26692.31 2019-09-27 19:25:43.000 270 29438.15 4462.64 -18920.10 26690.23 2019-09-27 19:25:44.000 270 29438.15 4462.62 -18920.10 26696.69 2019-09-27 19:25:45.000 270 29438.15 4462.60 -18920.09 26693.56 2019-09-27 19:25:46.000 270 29438.17 4462.60 -18920.11 26687.36 2019-09-27 19:25:47.000 270 29438.16 4462.56 -18920.08 26687.07 2019-09-27 19:25:48.000 270 29438.16 4462.55 -18920.08 26688.30 2019-09-27 19:25:49.000 270 29438.18 4462.51 -18920.06 26685.00 2019-09-27 19:25:50.000 270 29438.17 4462.49 -18920.05 26684.41 2019-09-27 19:25:51.000 270 29438.23 4462.46 -18920.06 26687.34 2019-09-27 19:25:52.000 270 29438.25 4462.44 -18920.06 26698.80 2019-09-27 19:25:53.000 270 29438.25 4462.45 -18920.06 26699.43 2019-09-27 19:25:54.000 270 29438.22 4462.44 -18920.07 26700.17 2019-09-27 19:25:55.000 270 29438.22 4462.43 -18920.05 26701.84 2019-09-27 19:25:56.000 270 29438.20 4462.45 -18920.03 26701.80 2019-09-27 19:25:57.000 270 29438.19 4462.46 -18920.04 26703.95 2019-09-27 19:25:58.000 270 29438.17 4462.45 -18920.05 26699.98 2019-09-27 19:25:59.000 270 29438.17 4462.48 -18920.03 26697.12 2019-09-27 19:26:00.000 270 29438.16 4462.49 -18920.04 26696.14 2019-09-27 19:26:01.000 270 29438.19 4462.49 -18920.06 26691.96 2019-09-27 19:26:02.000 270 29438.21 4462.50 -18920.04 26693.12 2019-09-27 19:26:03.000 270 29438.23 4462.49 -18920.04 26699.07 2019-09-27 19:26:04.000 270 29438.26 4462.48 -18920.04 26695.85 2019-09-27 19:26:05.000 270 29438.30 4462.52 -18920.01 26697.61 2019-09-27 19:26:06.000 270 29438.34 4462.54 -18919.98 26700.36 2019-09-27 19:26:07.000 270 29438.35 4462.57 -18919.97 26698.72 2019-09-27 19:26:08.000 270 29438.35 4462.61 -18919.97 26700.12 2019-09-27 19:26:09.000 270 29438.36 4462.63 -18919.98 26697.75 2019-09-27 19:26:10.000 270 29438.34 4462.65 -18919.99 26696.74 2019-09-27 19:26:11.000 270 29438.34 4462.67 -18919.97 26699.66 2019-09-27 19:26:12.000 270 29438.30 4462.65 -18919.95 26702.20 2019-09-27 19:26:13.000 270 29438.29 4462.65 -18919.99 26699.79 2019-09-27 19:26:14.000 270 29438.27 4462.64 -18920.02 26703.73 2019-09-27 19:26:15.000 270 29438.26 4462.64 -18920.05 26700.76 2019-09-27 19:26:16.000 270 29438.24 4462.63 -18920.06 26696.65 2019-09-27 19:26:17.000 270 29438.26 4462.62 -18920.07 26701.09 2019-09-27 19:26:18.000 270 29438.24 4462.62 -18920.06 26704.25 2019-09-27 19:26:19.000 270 29438.25 4462.65 -18920.09 26710.67 2019-09-27 19:26:20.000 270 29438.27 4462.68 -18920.11 26707.69 2019-09-27 19:26:21.000 270 29438.27 4462.67 -18920.10 26702.35 2019-09-27 19:26:22.000 270 29438.32 4462.65 -18920.11 26699.21 2019-09-27 19:26:23.000 270 29438.33 4462.65 -18920.13 26695.25 2019-09-27 19:26:24.000 270 29438.37 4462.62 -18920.14 26697.65 2019-09-27 19:26:25.000 270 29438.42 4462.62 -18920.13 26698.49 2019-09-27 19:26:26.000 270 29438.43 4462.59 -18920.14 26691.27 2019-09-27 19:26:27.000 270 29438.49 4462.56 -18920.16 26689.88 2019-09-27 19:26:28.000 270 29438.50 4462.58 -18920.13 26682.04 2019-09-27 19:26:29.000 270 29438.50 4462.59 -18920.12 26688.88 2019-09-27 19:26:30.000 270 29438.47 4462.59 -18920.11 26695.13 2019-09-27 19:26:31.000 270 29438.48 4462.59 -18920.13 26692.35 2019-09-27 19:26:32.000 270 29438.48 4462.61 -18920.10 26703.23 2019-09-27 19:26:33.000 270 29438.48 4462.61 -18920.09 26702.40 2019-09-27 19:26:34.000 270 29438.47 4462.59 -18920.12 26695.45 2019-09-27 19:26:35.000 270 29438.47 4462.57 -18920.09 26694.73 2019-09-27 19:26:36.000 270 29438.49 4462.56 -18920.09 26687.37 2019-09-27 19:26:37.000 270 29438.52 4462.58 -18920.09 26686.18 2019-09-27 19:26:38.000 270 29438.56 4462.58 -18920.10 26686.07 2019-09-27 19:26:39.000 270 29438.61 4462.58 -18920.13 26683.31 2019-09-27 19:26:40.000 270 29438.65 4462.60 -18920.17 26686.33 2019-09-27 19:26:41.000 270 29438.70 4462.63 -18920.16 26692.68 2019-09-27 19:26:42.000 270 29438.73 4462.64 -18920.17 26693.24 2019-09-27 19:26:43.000 270 29438.73 4462.65 -18920.21 26698.40 2019-09-27 19:26:44.000 270 29438.70 4462.65 -18920.22 26698.13 2019-09-27 19:26:45.000 270 29438.72 4462.65 -18920.25 26698.60 2019-09-27 19:26:46.000 270 29438.70 4462.66 -18920.23 26700.91 2019-09-27 19:26:47.000 270 29438.72 4462.64 -18920.22 26705.04 2019-09-27 19:26:48.000 270 29438.72 4462.64 -18920.24 26702.10 2019-09-27 19:26:49.000 270 29438.74 4462.64 -18920.25 26701.34 2019-09-27 19:26:50.000 270 29438.73 4462.67 -18920.24 26693.86 2019-09-27 19:26:51.000 270 29438.76 4462.66 -18920.23 26696.22 2019-09-27 19:26:52.000 270 29438.73 4462.65 -18920.20 26695.26 2019-09-27 19:26:53.000 270 29438.71 4462.63 -18920.20 26689.97 2019-09-27 19:26:54.000 270 29438.69 4462.62 -18920.24 26691.36 2019-09-27 19:26:55.000 270 29438.69 4462.62 -18920.18 26686.88 2019-09-27 19:26:56.000 270 29438.71 4462.61 -18920.18 26684.27 2019-09-27 19:26:57.000 270 29438.69 4462.62 -18920.22 26687.90 2019-09-27 19:26:58.000 270 29438.69 4462.63 -18920.22 26692.34 2019-09-27 19:26:59.000 270 29438.71 4462.64 -18920.21 26699.13 2019-09-27 19:27:00.000 270 29438.73 4462.63 -18920.20 26700.64 2019-09-27 19:27:01.000 270 29438.74 4462.61 -18920.19 26697.38 2019-09-27 19:27:02.000 270 29438.73 4462.60 -18920.21 26691.18 2019-09-27 19:27:03.000 270 29438.72 4462.60 -18920.21 26689.96 2019-09-27 19:27:04.000 270 29438.71 4462.59 -18920.22 26685.17 2019-09-27 19:27:05.000 270 29438.69 4462.58 -18920.23 26692.85 2019-09-27 19:27:06.000 270 29438.71 4462.55 -18920.23 26693.17 2019-09-27 19:27:07.000 270 29438.74 4462.55 -18920.25 26691.07 2019-09-27 19:27:08.000 270 29438.75 4462.59 -18920.25 26688.59 2019-09-27 19:27:09.000 270 29438.79 4462.60 -18920.27 26684.84 2019-09-27 19:27:10.000 270 29438.78 4462.60 -18920.26 26688.66 2019-09-27 19:27:11.000 270 29438.78 4462.62 -18920.26 26687.48 2019-09-27 19:27:12.000 270 29438.78 4462.64 -18920.26 26677.33 2019-09-27 19:27:13.000 270 29438.77 4462.63 -18920.26 26690.29 2019-09-27 19:27:14.000 270 29438.79 4462.62 -18920.27 26653.80 2019-09-27 19:27:15.000 270 29438.77 4462.64 -18920.27 26577.42 2019-09-27 19:27:16.000 270 29438.78 4462.62 -18920.25 26510.45 2019-09-27 19:27:17.000 270 29438.78 4462.62 -18920.22 26393.60 2019-09-27 19:27:18.000 270 29438.75 4462.60 -18920.21 26207.40 2019-09-27 19:27:19.000 270 29438.72 4462.59 -18920.22 26056.10 2019-09-27 19:27:20.000 270 29438.67 4462.61 -18920.22 25949.19 2019-09-27 19:27:21.000 270 29438.66 4462.59 -18920.21 25864.84 2019-09-27 19:27:22.000 270 29438.66 4462.58 -18920.18 25816.87 2019-09-27 19:27:23.000 270 29438.68 4462.58 -18920.17 25768.21 2019-09-27 19:27:24.000 270 29438.67 4462.59 -18920.16 25739.13 2019-09-27 19:27:25.000 270 29438.68 4462.58 -18920.17 25725.43 2019-09-27 19:27:26.000 270 29438.69 4462.59 -18920.17 25715.69 2019-09-27 19:27:27.000 270 29438.69 4462.58 -18920.17 25698.91 2019-09-27 19:27:28.000 270 29438.66 4462.55 -18920.13 25698.39 2019-09-27 19:27:29.000 270 29438.66 4462.55 -18920.15 25726.25 2019-09-27 19:27:30.000 270 29438.65 4462.54 -18920.14 25768.15 2019-09-27 19:27:31.000 270 29438.65 4462.56 -18920.12 25792.86 2019-09-27 19:27:32.000 270 29438.63 4462.57 -18920.15 25787.33 2019-09-27 19:27:33.000 270 29438.61 4462.61 -18920.17 25803.29 2019-09-27 19:27:34.000 270 29438.59 4462.60 -18920.12 25848.44 2019-09-27 19:27:35.000 270 29438.62 4462.62 -18920.13 25898.53 2019-09-27 19:27:36.000 270 29438.60 4462.63 -18920.17 25965.62 2019-09-27 19:27:37.000 270 29438.58 4462.61 -18920.19 26022.09 2019-09-27 19:27:38.000 270 29438.59 4462.64 -18920.18 26032.49 2019-09-27 19:27:39.000 270 29438.63 4462.64 -18920.20 26070.87 2019-09-27 19:27:40.000 270 29438.64 4462.65 -18920.14 26103.20 2019-09-27 19:27:41.000 270 29438.66 4462.63 -18920.15 26142.11 2019-09-27 19:27:42.000 270 29438.68 4462.62 -18920.14 26222.34 2019-09-27 19:27:43.000 270 29438.67 4462.60 -18920.16 26260.37 2019-09-27 19:27:44.000 270 29438.62 4462.63 -18920.16 26310.75 2019-09-27 19:27:45.000 270 29438.62 4462.64 -18920.16 26346.87 2019-09-27 19:27:46.000 270 29438.65 4462.61 -18920.19 26307.56 2019-09-27 19:27:47.000 270 29438.62 4462.60 -18920.17 26273.11 2019-09-27 19:27:48.000 270 29438.63 4462.57 -18920.18 26268.54 2019-09-27 19:27:49.000 270 29438.61 4462.55 -18920.22 26252.15 2019-09-27 19:27:50.000 270 29438.62 4462.54 -18920.21 26204.53 2019-09-27 19:27:51.000 270 29438.65 4462.56 -18920.22 26152.03 2019-09-27 19:27:52.000 270 29438.65 4462.57 -18920.22 26149.25 2019-09-27 19:27:53.000 270 29438.69 4462.60 -18920.21 26155.97 2019-09-27 19:27:54.000 270 29438.75 4462.64 -18920.22 26165.72 2019-09-27 19:27:55.000 270 29438.77 4462.65 -18920.21 26148.85 2019-09-27 19:27:56.000 270 29438.81 4462.67 -18920.24 26169.54 2019-09-27 19:27:57.000 270 29438.83 4462.71 -18920.23 26183.15 2019-09-27 19:27:58.000 270 29438.86 4462.71 -18920.22 26178.46 2019-09-27 19:27:59.000 270 29438.90 4462.67 -18920.23 26184.10 2019-09-27 19:28:00.000 270 29438.92 4462.67 -18920.25 26137.80 2019-09-27 19:28:01.000 270 29438.94 4462.70 -18920.23 26128.75 2019-09-27 19:28:02.000 270 29438.92 4462.72 -18920.24 26092.51 2019-09-27 19:28:03.000 270 29438.91 4462.71 -18920.24 26049.16 2019-09-27 19:28:04.000 270 29438.92 4462.73 -18920.27 26057.66 2019-09-27 19:28:05.000 270 29438.95 4462.76 -18920.30 26056.26 2019-09-27 19:28:06.000 270 29438.94 4462.76 -18920.30 26073.21 2019-09-27 19:28:07.000 270 29438.94 4462.74 -18920.29 26079.15 2019-09-27 19:28:08.000 270 29438.96 4462.74 -18920.32 26055.40 2019-09-27 19:28:09.000 270 29438.98 4462.74 -18920.33 25978.53 2019-09-27 19:28:10.000 270 29438.99 4462.74 -18920.31 25911.80 2019-09-27 19:28:11.000 270 29438.98 4462.71 -18920.32 25877.31 2019-09-27 19:28:12.000 270 29438.97 4462.70 -18920.31 25912.10 2019-09-27 19:28:13.000 270 29438.91 4462.67 -18920.31 25986.02 2019-09-27 19:28:14.000 270 29438.91 4462.64 -18920.32 26035.84 2019-09-27 19:28:15.000 270 29438.93 4462.62 -18920.31 26095.27 2019-09-27 19:28:16.000 270 29438.93 4462.63 -18920.32 26122.18 2019-09-27 19:28:17.000 270 29438.93 4462.59 -18920.32 26116.54 2019-09-27 19:28:18.000 270 29438.93 4462.55 -18920.31 26109.26 2019-09-27 19:28:19.000 270 29438.95 4462.57 -18920.33 26127.63 2019-09-27 19:28:20.000 270 29439.01 4462.59 -18920.32 26138.32 2019-09-27 19:28:21.000 270 29439.04 4462.61 -18920.33 26160.96 2019-09-27 19:28:22.000 270 29439.05 4462.62 -18920.32 26138.22 2019-09-27 19:28:23.000 270 29439.05 4462.60 -18920.34 26090.41 2019-09-27 19:28:24.000 270 29439.08 4462.61 -18920.33 26062.68 2019-09-27 19:28:25.000 270 29439.12 4462.60 -18920.34 25982.32 2019-09-27 19:28:26.000 270 29439.14 4462.57 -18920.35 25912.89 2019-09-27 19:28:27.000 270 29439.17 4462.54 -18920.34 25831.49 2019-09-27 19:28:28.000 270 29439.22 4462.52 -18920.34 25774.32 2019-09-27 19:28:29.000 270 29439.21 4462.51 -18920.36 25743.25 2019-09-27 19:28:30.000 270 29439.21 4462.49 -18920.38 25697.42 2019-09-27 19:28:31.000 270 29439.20 4462.51 -18920.37 25659.57 2019-09-27 19:28:32.000 270 29439.17 4462.49 -18920.37 25627.69 2019-09-27 19:28:33.000 270 29439.21 4462.46 -18920.39 25590.28 2019-09-27 19:28:34.000 270 29439.18 4462.48 -18920.43 25581.98 2019-09-27 19:28:35.000 270 29439.16 4462.47 -18920.43 25595.44 2019-09-27 19:28:36.000 270 29439.18 4462.51 -18920.41 25624.54 2019-09-27 19:28:37.000 270 29439.18 4462.52 -18920.43 25632.41 2019-09-27 19:28:38.000 270 29439.16 4462.53 -18920.43 25645.31 2019-09-27 19:28:39.000 270 29439.16 4462.54 -18920.41 25678.60 2019-09-27 19:28:40.000 270 29439.18 4462.58 -18920.42 25713.88 2019-09-27 19:28:41.000 270 29439.21 4462.57 -18920.43 25711.64 2019-09-27 19:28:42.000 270 29439.18 4462.55 -18920.42 25699.07 2019-09-27 19:28:43.000 270 29439.21 4462.56 -18920.43 25717.14 2019-09-27 19:28:44.000 270 29439.24 4462.58 -18920.42 25719.85 2019-09-27 19:28:45.000 270 29439.23 4462.58 -18920.44 25703.49 2019-09-27 19:28:46.000 270 29439.25 4462.62 -18920.42 25700.89 2019-09-27 19:28:47.000 270 29439.24 4462.63 -18920.43 25728.37 2019-09-27 19:28:48.000 270 29439.24 4462.65 -18920.41 25756.31 2019-09-27 19:28:49.000 270 29439.25 4462.67 -18920.42 25761.62 2019-09-27 19:28:50.000 270 29439.27 4462.68 -18920.43 25723.12 2019-09-27 19:28:51.000 270 29439.26 4462.66 -18920.42 25695.78 2019-09-27 19:28:52.000 270 29439.25 4462.65 -18920.38 25689.09 2019-09-27 19:28:53.000 270 29439.24 4462.66 -18920.37 25686.66 2019-09-27 19:28:54.000 270 29439.22 4462.65 -18920.35 25728.91 2019-09-27 19:28:55.000 270 29439.20 4462.67 -18920.35 25720.15 2019-09-27 19:28:56.000 270 29439.19 4462.67 -18920.33 25670.69 2019-09-27 19:28:57.000 270 29439.15 4462.67 -18920.29 25617.01 2019-09-27 19:28:58.000 270 29439.13 4462.67 -18920.26 25589.97 2019-09-27 19:28:59.000 270 29439.10 4462.69 -18920.24 25542.97 2019-09-27 19:29:00.000 270 29439.13 4462.73 -18920.22 25516.91 2019-09-27 19:29:01.000 270 29439.11 4462.75 -18920.23 25499.42 2019-09-27 19:29:02.000 270 29439.11 4462.74 -18920.23 25494.36 2019-09-27 19:29:03.000 270 29439.10 4462.75 -18920.21 25500.53 2019-09-27 19:29:04.000 270 29439.10 4462.78 -18920.21 25483.71 2019-09-27 19:29:05.000 270 29439.09 4462.79 -18920.16 25493.46 2019-09-27 19:29:06.000 270 29439.09 4462.82 -18920.15 25504.66 2019-09-27 19:29:07.000 270 29439.09 4462.86 -18920.13 25498.56 2019-09-27 19:29:08.000 270 29439.08 4462.86 -18920.12 25494.27 2019-09-27 19:29:09.000 270 29439.08 4462.87 -18920.12 25467.30 2019-09-27 19:29:10.000 270 29439.07 4462.85 -18920.10 25470.33 2019-09-27 19:29:11.000 270 29439.09 4462.86 -18920.06 25466.09 2019-09-27 19:29:12.000 270 29439.12 4462.87 -18920.03 25460.93 2019-09-27 19:29:13.000 270 29439.16 4462.90 -18920.04 25499.70 2019-09-27 19:29:14.000 270 29439.19 4462.90 -18920.02 25564.49 2019-09-27 19:29:15.000 270 29439.24 4462.92 -18919.99 25626.93 2019-09-27 19:29:16.000 270 29439.25 4462.92 -18919.98 25649.55 2019-09-27 19:29:17.000 270 29439.22 4462.91 -18919.98 25721.16 2019-09-27 19:29:18.000 270 29439.22 4462.90 -18919.97 25840.35 2019-09-27 19:29:19.000 270 29439.14 4462.86 -18919.94 25896.96 2019-09-27 19:29:20.000 270 29439.09 4462.82 -18919.91 25945.43 2019-09-27 19:29:21.000 270 29439.07 4462.81 -18919.92 26059.23 2019-09-27 19:29:22.000 270 29439.03 4462.81 -18919.94 26153.65 2019-09-27 19:29:23.000 270 29439.04 4462.85 -18919.91 26226.78 2019-09-27 19:29:24.000 270 29439.02 4462.87 -18919.90 26269.92 2019-09-27 19:29:25.000 270 29439.01 4462.87 -18919.90 26310.99 2019-09-27 19:29:26.000 270 29439.00 4462.92 -18919.87 26339.52 2019-09-27 19:29:27.000 270 29438.98 4462.96 -18919.86 26360.98 2019-09-27 19:29:28.000 270 29438.96 4462.98 -18919.85 26352.78 2019-09-27 19:29:29.000 270 29438.93 4462.97 -18919.82 26371.52 2019-09-27 19:29:30.000 270 29438.86 4462.97 -18919.81 26375.41 2019-09-27 19:29:31.000 270 29438.83 4462.99 -18919.80 26437.02 2019-09-27 19:29:32.000 270 29438.80 4462.97 -18919.80 26474.01 2019-09-27 19:29:33.000 270 29438.74 4462.95 -18919.82 26484.28 2019-09-27 19:29:34.000 270 29438.68 4462.96 -18919.84 26518.43 2019-09-27 19:29:35.000 270 29438.66 4462.96 -18919.82 26563.47 2019-09-27 19:29:36.000 270 29438.64 4462.96 -18919.81 26610.36 2019-09-27 19:29:37.000 270 29438.62 4462.94 -18919.80 26685.81 2019-09-27 19:29:38.000 270 29438.62 4462.94 -18919.78 26698.63 2019-09-27 19:29:39.000 270 29438.63 4462.94 -18919.76 26700.68 2019-09-27 19:29:40.000 270 29438.62 4462.93 -18919.76 26699.92 2019-09-27 19:29:41.000 270 29438.59 4462.92 -18919.73 26697.42 2019-09-27 19:29:42.000 270 29438.56 4462.92 -18919.73 26695.88 2019-09-27 19:29:43.000 270 29438.54 4462.92 -18919.72 26692.60 2019-09-27 19:29:44.000 270 29438.52 4462.95 -18919.67 26692.30 2019-09-27 19:29:45.000 270 29438.49 4462.92 -18919.64 26691.76 2019-09-27 19:29:46.000 270 29438.44 4462.91 -18919.65 26689.11 2019-09-27 19:29:47.000 270 29438.42 4462.91 -18919.66 26693.63 2019-09-27 19:29:48.000 270 29438.36 4462.91 -18919.63 26692.11 2019-09-27 19:29:49.000 270 29438.32 4462.90 -18919.64 26694.81 2019-09-27 19:29:50.000 270 29438.32 4462.92 -18919.62 26696.03 2019-09-27 19:29:51.000 270 29438.30 4462.90 -18919.59 26698.79 2019-09-27 19:29:52.000 270 29438.29 4462.92 -18919.61 26706.63 2019-09-27 19:29:53.000 270 29438.28 4462.92 -18919.59 26711.31 2019-09-27 19:29:54.000 270 29438.24 4462.93 -18919.57 26706.68 2019-09-27 19:29:55.000 270 29438.22 4462.93 -18919.55 26703.26 2019-09-27 19:29:56.000 270 29438.21 4462.90 -18919.56 26696.32 2019-09-27 19:29:57.000 270 29438.20 4462.89 -18919.54 26690.62 2019-09-27 19:29:58.000 270 29438.18 4462.89 -18919.54 26688.63 2019-09-27 19:29:59.000 270 29438.16 4462.88 -18919.52 26684.54 2019-09-27 19:30:00.000 270 29438.10 4462.87 -18919.50 26681.17 2019-09-27 19:30:01.000 270 29438.04 4462.86 -18919.48 26683.17 2019-09-27 19:30:02.000 270 29438.02 4462.85 -18919.46 26681.19 2019-09-27 19:30:03.000 270 29438.02 4462.81 -18919.46 26673.94 2019-09-27 19:30:04.000 270 29438.00 4462.81 -18919.47 26620.54 2019-09-27 19:30:05.000 270 29437.99 4462.82 -18919.49 26581.77 2019-09-27 19:30:06.000 270 29437.99 4462.80 -18919.52 26551.14 2019-09-27 19:30:07.000 270 29438.01 4462.77 -18919.51 26511.98 2019-09-27 19:30:08.000 270 29438.03 4462.79 -18919.48 26436.86 2019-09-27 19:30:09.000 270 29437.98 4462.81 -18919.50 26333.33 2019-09-27 19:30:10.000 270 29437.94 4462.84 -18919.49 26258.06 2019-09-27 19:30:11.000 270 29437.89 4462.83 -18919.46 26203.36 2019-09-27 19:30:12.000 270 29437.88 4462.83 -18919.41 26118.16 2019-09-27 19:30:13.000 270 29437.83 4462.85 -18919.41 26036.48 2019-09-27 19:30:14.000 270 29437.80 4462.85 -18919.42 25956.23 2019-09-27 19:30:15.000 270 29437.77 4462.86 -18919.41 25919.24 2019-09-27 19:30:16.000 270 29437.72 4462.86 -18919.38 25897.75 2019-09-27 19:30:17.000 270 29437.70 4462.86 -18919.38 25888.58 2019-09-27 19:30:18.000 270 29437.69 4462.87 -18919.37 25841.00 2019-09-27 19:30:19.000 270 29437.71 4462.88 -18919.35 25763.96 2019-09-27 19:30:20.000 270 29437.70 4462.90 -18919.35 25750.60 2019-09-27 19:30:21.000 270 29437.68 4462.89 -18919.35 25746.27 2019-09-27 19:30:22.000 270 29437.63 4462.87 -18919.36 25749.89 2019-09-27 19:30:23.000 270 29437.63 4462.87 -18919.36 25730.51 2019-09-27 19:30:24.000 270 29437.60 4462.84 -18919.35 25743.37 2019-09-27 19:30:25.000 270 29437.59 4462.84 -18919.32 25780.84 2019-09-27 19:30:26.000 270 29437.57 4462.84 -18919.31 25823.05 2019-09-27 19:30:27.000 270 29437.54 4462.82 -18919.29 25863.39 2019-09-27 19:30:28.000 270 29437.52 4462.85 -18919.30 25890.84 2019-09-27 19:30:29.000 270 29437.50 4462.83 -18919.31 25924.36 2019-09-27 19:30:30.000 270 29437.49 4462.83 -18919.31 25976.22 2019-09-27 19:30:31.000 270 29437.49 4462.84 -18919.27 26009.04 2019-09-27 19:30:32.000 270 29437.48 4462.85 -18919.26 26023.44 2019-09-27 19:30:33.000 270 29437.48 4462.85 -18919.26 26058.55 2019-09-27 19:30:34.000 270 29437.47 4462.85 -18919.26 26094.48 2019-09-27 19:30:35.000 270 29437.47 4462.85 -18919.25 26162.63 2019-09-27 19:30:36.000 270 29437.42 4462.85 -18919.24 26260.25 2019-09-27 19:30:37.000 270 29437.41 4462.86 -18919.21 26317.53 2019-09-27 19:30:38.000 270 29437.40 4462.87 -18919.21 26355.08 2019-09-27 19:30:39.000 270 29437.39 4462.87 -18919.21 26351.39 2019-09-27 19:30:40.000 270 29437.37 4462.86 -18919.21 26361.06 2019-09-27 19:30:41.000 270 29437.39 4462.87 -18919.20 26355.43 2019-09-27 19:30:42.000 270 29437.37 4462.88 -18919.17 26339.07 2019-09-27 19:30:43.000 270 29437.38 4462.90 -18919.16 26327.05 2019-09-27 19:30:44.000 270 29437.38 4462.94 -18919.16 26318.62 2019-09-27 19:30:45.000 270 29437.37 4462.93 -18919.16 26315.96 2019-09-27 19:30:46.000 270 29437.36 4462.94 -18919.13 26324.74 2019-09-27 19:30:47.000 270 29437.32 4462.94 -18919.14 26353.48 2019-09-27 19:30:48.000 270 29437.29 4462.95 -18919.15 26363.22 2019-09-27 19:30:49.000 270 29437.27 4462.96 -18919.15 26318.03 2019-09-27 19:30:50.000 270 29437.26 4462.95 -18919.14 26292.94 2019-09-27 19:30:51.000 270 29437.23 4462.93 -18919.10 26273.67 2019-09-27 19:30:52.000 270 29437.20 4462.93 -18919.09 26229.88 2019-09-27 19:30:53.000 270 29437.21 4462.95 -18919.09 26180.22 2019-09-27 19:30:54.000 270 29437.21 4462.94 -18919.07 26177.36 2019-09-27 19:30:55.000 270 29437.21 4462.95 -18919.03 26225.50 2019-09-27 19:30:56.000 270 29437.21 4462.95 -18919.08 26274.38 2019-09-27 19:30:57.000 270 29437.23 4462.93 -18919.08 26292.88 2019-09-27 19:30:58.000 270 29437.24 4462.94 -18919.07 26360.85 2019-09-27 19:30:59.000 270 29437.27 4462.90 -18919.05 26424.22 2019-09-27 19:31:00.000 270 29437.29 4462.90 -18919.07 26431.27 2019-09-27 19:31:01.000 270 29437.32 4462.91 -18919.07 26421.80 2019-09-27 19:31:02.000 270 29437.36 4462.92 -18919.09 26412.86 2019-09-27 19:31:03.000 270 29437.37 4462.93 -18919.08 26369.01 2019-09-27 19:31:04.000 270 29437.37 4462.93 -18919.12 26338.81 2019-09-27 19:31:05.000 270 29437.38 4462.94 -18919.12 26280.57 2019-09-27 19:31:06.000 270 29437.37 4462.93 -18919.13 26208.89 2019-09-27 19:31:07.000 270 29437.41 4462.94 -18919.13 26131.26 2019-09-27 19:31:08.000 270 29437.41 4462.94 -18919.13 26109.56 2019-09-27 19:31:09.000 270 29437.43 4462.94 -18919.13 26072.96 2019-09-27 19:31:10.000 270 29437.45 4462.96 -18919.16 25947.21 2019-09-27 19:31:11.000 270 29437.45 4462.98 -18919.14 25810.85 2019-09-27 19:31:12.000 270 29437.47 4462.98 -18919.18 25751.84 2019-09-27 19:31:13.000 270 29437.49 4462.98 -18919.17 25740.63 2019-09-27 19:31:14.000 270 29437.49 4462.98 -18919.12 25720.12 2019-09-27 19:31:15.000 270 29437.50 4462.95 -18919.14 25682.47 2019-09-27 19:31:16.000 270 29437.51 4462.94 -18919.18 25604.46 2019-09-27 19:31:17.000 270 29437.54 4462.90 -18919.18 25587.37 2019-09-27 19:31:18.000 270 29437.54 4462.85 -18919.20 25588.09 2019-09-27 19:31:19.000 270 29437.59 4462.85 -18919.21 25624.12 2019-09-27 19:31:20.000 270 29437.61 4462.86 -18919.24 25720.92 2019-09-27 19:31:21.000 270 29437.65 4462.89 -18919.26 25808.89 2019-09-27 19:31:22.000 270 29437.67 4462.91 -18919.26 25914.46 2019-09-27 19:31:23.000 270 29437.69 4462.90 -18919.28 26051.81 2019-09-27 19:31:24.000 270 29437.71 4462.90 -18919.32 26179.15 2019-09-27 19:31:25.000 270 29437.71 4462.89 -18919.32 26274.94 2019-09-27 19:31:26.000 270 29437.72 4462.88 -18919.32 26357.82 2019-09-27 19:31:27.000 270 29437.70 4462.88 -18919.37 26433.70 2019-09-27 19:31:28.000 270 29437.70 4462.90 -18919.34 26514.38 2019-09-27 19:31:29.000 270 29437.68 4462.86 -18919.33 26592.05 2019-09-27 19:31:30.000 270 29437.69 4462.87 -18919.35 26663.76 2019-09-27 19:31:31.000 270 29437.68 4462.88 -18919.34 26681.38 2019-09-27 19:31:32.000 270 29437.66 4462.90 -18919.32 26685.70 2019-09-27 19:31:33.000 270 29437.62 4462.92 -18919.35 26689.07 2019-09-27 19:31:34.000 270 29437.61 4462.93 -18919.35 26689.46 2019-09-27 19:31:35.000 270 29437.66 4462.91 -18919.32 26689.27 2019-09-27 19:31:36.000 270 29437.67 4462.95 -18919.35 26696.06 2019-09-27 19:31:37.000 270 29437.65 4462.95 -18919.36 26695.00 2019-09-27 19:31:38.000 270 29437.69 4462.97 -18919.35 26696.00 2019-09-27 19:31:39.000 270 29437.73 4462.97 -18919.35 26691.25 2019-09-27 19:31:40.000 270 29437.69 4462.97 -18919.35 26695.82 2019-09-27 19:31:41.000 270 29437.68 4462.99 -18919.36 26702.63 2019-09-27 19:31:42.000 270 29437.71 4462.96 -18919.35 26695.98 2019-09-27 19:31:43.000 270 29437.71 4462.95 -18919.35 26694.76 2019-09-27 19:31:44.000 270 29437.69 4462.93 -18919.38 26702.12 2019-09-27 19:31:45.000 270 29437.66 4462.93 -18919.40 26702.34 2019-09-27 19:31:46.000 270 29437.66 4462.91 -18919.36 26702.97 2019-09-27 19:31:47.000 270 29437.69 4462.92 -18919.35 26697.38 2019-09-27 19:31:48.000 270 29437.70 4462.93 -18919.35 26697.09 2019-09-27 19:31:49.000 270 29437.74 4462.92 -18919.39 26696.34 2019-09-27 19:31:50.000 270 29437.75 4462.92 -18919.43 26691.78 2019-09-27 19:31:51.000 270 29437.79 4462.92 -18919.39 26693.47 2019-09-27 19:31:52.000 270 29437.80 4462.91 -18919.41 26689.69 2019-09-27 19:31:53.000 270 29437.81 4462.94 -18919.42 26688.20 2019-09-27 19:31:54.000 270 29437.83 4462.93 -18919.45 26693.26 2019-09-27 19:31:55.000 270 29437.87 4462.91 -18919.44 26689.42 2019-09-27 19:31:56.000 270 29437.87 4462.93 -18919.42 26696.42 2019-09-27 19:31:57.000 270 29437.88 4462.92 -18919.45 26694.70 2019-09-27 19:31:58.000 270 29437.93 4462.91 -18919.46 26689.70 2019-09-27 19:31:59.000 270 29437.95 4462.90 -18919.46 26684.38 2019-09-27 19:32:00.000 270 29437.95 4462.90 -18919.48 26680.82 2019-09-27 19:32:01.000 270 29437.95 4462.90 -18919.49 26675.48 2019-09-27 19:32:02.000 270 29437.94 4462.90 -18919.48 26683.78 2019-09-27 19:32:03.000 270 29437.99 4462.90 -18919.51 26687.87 2019-09-27 19:32:04.000 270 29438.01 4462.90 -18919.50 26693.23 2019-09-27 19:32:05.000 270 29438.00 4462.89 -18919.52 26697.65 2019-09-27 19:32:06.000 270 29438.01 4462.89 -18919.51 26698.84 2019-09-27 19:32:07.000 270 29438.03 4462.89 -18919.48 26694.47 2019-09-27 19:32:08.000 270 29438.05 4462.87 -18919.49 26690.99 2019-09-27 19:32:09.000 270 29438.02 4462.85 -18919.52 26682.69 2019-09-27 19:32:10.000 270 29438.02 4462.85 -18919.52 26684.61 2019-09-27 19:32:11.000 270 29438.03 4462.83 -18919.50 26680.77 2019-09-27 19:32:12.000 270 29438.03 4462.82 -18919.51 26679.17 2019-09-27 19:32:13.000 270 29438.03 4462.83 -18919.54 26676.85 2019-09-27 19:32:14.000 270 29438.02 4462.85 -18919.52 26676.88 2019-09-27 19:32:15.000 270 29438.02 4462.88 -18919.52 26684.62 2019-09-27 19:32:16.000 270 29438.00 4462.90 -18919.51 26688.18 2019-09-27 19:32:17.000 270 29437.98 4462.89 -18919.48 26690.65 2019-09-27 19:32:18.000 270 29437.99 4462.89 -18919.46 26694.50 2019-09-27 19:32:19.000 270 29438.01 4462.89 -18919.49 26697.16 2019-09-27 19:32:20.000 270 29437.99 4462.90 -18919.50 26697.73 2019-09-27 19:32:21.000 270 29437.96 4462.93 -18919.49 26701.38 2019-09-27 19:32:22.000 270 29437.91 4462.95 -18919.49 26697.46 2019-09-27 19:32:23.000 270 29437.89 4462.99 -18919.47 26695.99 2019-09-27 19:32:24.000 270 29437.91 4463.02 -18919.47 26698.28 2019-09-27 19:32:25.000 270 29437.88 4463.06 -18919.47 26694.25 2019-09-27 19:32:26.000 270 29437.90 4463.09 -18919.51 26698.07 2019-09-27 19:32:27.000 270 29437.95 4463.14 -18919.47 26695.84 2019-09-27 19:32:28.000 270 29437.96 4463.16 -18919.47 26688.93 2019-09-27 19:32:29.000 270 29437.99 4463.16 -18919.47 26685.24 2019-09-27 19:32:30.000 270 29437.99 4463.15 -18919.46 26682.46 2019-09-27 19:32:31.000 270 29437.96 4463.16 -18919.46 26682.16 2019-09-27 19:32:32.000 270 29437.97 4463.17 -18919.45 26684.57 2019-09-27 19:32:33.000 270 29437.99 4463.14 -18919.42 26683.81 2019-09-27 19:32:34.000 270 29437.98 4463.14 -18919.43 26684.89 2019-09-27 19:32:35.000 270 29437.92 4463.12 -18919.42 26685.10 2019-09-27 19:32:36.000 270 29437.90 4463.09 -18919.37 26690.10 2019-09-27 19:32:37.000 270 29437.88 4463.08 -18919.36 26699.30 2019-09-27 19:32:38.000 270 29437.88 4463.05 -18919.38 26703.15 2019-09-27 19:32:39.000 270 29437.89 4463.03 -18919.36 26703.49 2019-09-27 19:32:40.000 270 29437.91 4463.01 -18919.36 26701.62 2019-09-27 19:32:41.000 270 29437.93 4462.99 -18919.37 26705.07 2019-09-27 19:32:42.000 270 29437.91 4463.01 -18919.38 26700.06 2019-09-27 19:32:43.000 270 29437.95 4463.05 -18919.37 26698.77 2019-09-27 19:32:44.000 270 29437.95 4463.05 -18919.40 26698.61 2019-09-27 19:32:45.000 270 29437.93 4463.04 -18919.38 26692.72 2019-09-27 19:32:46.000 270 29437.92 4463.02 -18919.33 26688.54 2019-09-27 19:32:47.000 270 29437.90 4463.00 -18919.38 26688.61 2019-09-27 19:32:48.000 270 29437.89 4462.97 -18919.39 26690.26 2019-09-27 19:32:49.000 270 29437.88 4462.96 -18919.40 26692.90 2019-09-27 19:32:50.000 270 29437.89 4462.95 -18919.43 26694.96 2019-09-27 19:32:51.000 270 29437.89 4462.93 -18919.44 26697.66 2019-09-27 19:32:52.000 270 29437.89 4462.91 -18919.42 26694.59 2019-09-27 19:32:53.000 270 29437.92 4462.94 -18919.44 26697.98 2019-09-27 19:32:54.000 270 29437.93 4462.95 -18919.47 26694.32 2019-09-27 19:32:55.000 270 29437.94 4462.93 -18919.48 26687.66 2019-09-27 19:32:56.000 270 29437.94 4462.89 -18919.47 26639.47 2019-09-27 19:32:57.000 270 29437.97 4462.87 -18919.49 26584.48 2019-09-27 19:32:58.000 270 29437.97 4462.85 -18919.48 26545.46 2019-09-27 19:32:59.000 270 29437.95 4462.85 -18919.51 26499.62 2019-09-27 19:33:00.000 270 29437.93 4462.84 -18919.54 26465.94 2019-09-27 19:33:01.000 270 29437.98 4462.85 -18919.55 26446.65 2019-09-27 19:33:02.000 270 29437.97 4462.85 -18919.55 26432.62 2019-09-27 19:33:03.000 270 29437.96 4462.83 -18919.55 26438.03 2019-09-27 19:33:04.000 270 29438.00 4462.81 -18919.57 26438.09 2019-09-27 19:33:05.000 270 29438.03 4462.83 -18919.59 26371.23 2019-09-27 19:33:06.000 270 29438.05 4462.83 -18919.63 26310.69 2019-09-27 19:33:07.000 270 29438.09 4462.83 -18919.63 26247.86 2019-09-27 19:33:08.000 270 29438.10 4462.84 -18919.62 26186.33 2019-09-27 19:33:09.000 270 29438.13 4462.86 -18919.64 26177.07 2019-09-27 19:33:10.000 270 29438.16 4462.88 -18919.66 26160.50 2019-09-27 19:33:11.000 270 29438.16 4462.89 -18919.63 26185.61 2019-09-27 19:33:12.000 270 29438.17 4462.86 -18919.63 26173.51 2019-09-27 19:33:13.000 270 29438.18 4462.86 -18919.64 26156.11 2019-09-27 19:33:14.000 270 29438.20 4462.88 -18919.65 26144.17 2019-09-27 19:33:15.000 270 29438.18 4462.87 -18919.67 26174.12 2019-09-27 19:33:16.000 270 29438.19 4462.89 -18919.66 26197.48 2019-09-27 19:33:17.000 270 29438.19 4462.87 -18919.64 26172.42 2019-09-27 19:33:18.000 270 29438.17 4462.85 -18919.63 26161.12 2019-09-27 19:33:19.000 270 29438.17 4462.85 -18919.63 26165.95 2019-09-27 19:33:20.000 270 29438.15 4462.87 -18919.63 26144.48 2019-09-27 19:33:21.000 270 29438.15 4462.87 -18919.65 26157.87 2019-09-27 19:33:22.000 270 29438.15 4462.87 -18919.64 26190.70 2019-09-27 19:33:23.000 270 29438.14 4462.87 -18919.62 26215.36 2019-09-27 19:33:24.000 270 29438.14 4462.86 -18919.63 26280.37 2019-09-27 19:33:25.000 270 29438.16 4462.86 -18919.63 26357.27 2019-09-27 19:33:26.000 270 29438.16 4462.84 -18919.65 26436.07 2019-09-27 19:33:27.000 270 29438.16 4462.83 -18919.66 26513.64 2019-09-27 19:33:28.000 270 29438.17 4462.85 -18919.65 26637.47 2019-09-27 19:33:29.000 270 29438.17 4462.84 -18919.64 26740.18 2019-09-27 19:33:30.000 270 29438.18 4462.84 -18919.64 26793.06 2019-09-27 19:33:31.000 270 29438.15 4462.81 -18919.67 26837.42 2019-09-27 19:33:32.000 270 29438.14 4462.80 -18919.67 26896.06 2019-09-27 19:33:33.000 270 29438.16 4462.79 -18919.66 26877.44 2019-09-27 19:33:34.000 270 29438.18 4462.82 -18919.68 26833.33 2019-09-27 19:33:35.000 270 29438.18 4462.81 -18919.70 26798.60 2019-09-27 19:33:36.000 270 29438.16 4462.82 -18919.71 26748.30 2019-09-27 19:33:37.000 270 29438.19 4462.83 -18919.69 26693.82 2019-09-27 19:33:38.000 270 29438.20 4462.84 -18919.71 26653.75 2019-09-27 19:33:39.000 270 29438.23 4462.84 -18919.72 26687.90 2019-09-27 19:33:40.000 270 29438.26 4462.88 -18919.69 26695.10 2019-09-27 19:33:41.000 270 29438.29 4462.89 -18919.73 26693.07 2019-09-27 19:33:42.000 270 29438.27 4462.92 -18919.72 26698.35 2019-09-27 19:33:43.000 270 29438.28 4462.91 -18919.70 26699.17 2019-09-27 19:33:44.000 270 29438.32 4462.90 -18919.69 26695.53 2019-09-27 19:33:45.000 270 29438.33 4462.88 -18919.65 26693.63 2019-09-27 19:33:46.000 270 29438.34 4462.88 -18919.67 26685.33 2019-09-27 19:33:47.000 270 29438.32 4462.89 -18919.66 26682.73 2019-09-27 19:33:48.000 270 29438.31 4462.89 -18919.66 26675.46 2019-09-27 19:33:49.000 270 29438.28 4462.89 -18919.66 26685.26 2019-09-27 19:33:50.000 270 29438.27 4462.87 -18919.64 26683.30 2019-09-27 19:33:51.000 270 29438.28 4462.89 -18919.64 26686.47 2019-09-27 19:33:52.000 270 29438.26 4462.89 -18919.62 26685.82 2019-09-27 19:33:53.000 270 29438.23 4462.88 -18919.65 26690.04 2019-09-27 19:33:54.000 270 29438.23 4462.86 -18919.67 26697.77 2019-09-27 19:33:55.000 270 29438.20 4462.86 -18919.64 26702.61 2019-09-27 19:33:56.000 270 29438.17 4462.86 -18919.66 26706.09 2019-09-27 19:33:57.000 270 29438.17 4462.85 -18919.64 26698.65 2019-09-27 19:33:58.000 270 29438.11 4462.83 -18919.65 26697.33 2019-09-27 19:33:59.000 270 29438.10 4462.84 -18919.64 26696.91 2019-09-27 19:34:00.000 270 29438.10 4462.83 -18919.65 26688.84 2019-09-27 19:34:01.000 270 29438.12 4462.80 -18919.63 26689.85 2019-09-27 19:34:02.000 270 29438.11 4462.80 -18919.64 26687.05 2019-09-27 19:34:03.000 270 29438.12 4462.81 -18919.63 26686.16 2019-09-27 19:34:04.000 270 29438.13 4462.81 -18919.65 26690.22 2019-09-27 19:34:05.000 270 29438.16 4462.80 -18919.67 26691.62 2019-09-27 19:34:06.000 270 29438.17 4462.78 -18919.66 26692.18 2019-09-27 19:34:07.000 270 29438.19 4462.81 -18919.71 26693.05 2019-09-27 19:34:08.000 270 29438.18 4462.83 -18919.72 26691.43 2019-09-27 19:34:09.000 270 29438.20 4462.82 -18919.70 26694.95 2019-09-27 19:34:10.000 270 29438.21 4462.79 -18919.73 26698.39 2019-09-27 19:34:11.000 270 29438.24 4462.81 -18919.73 26692.96 2019-09-27 19:34:12.000 270 29438.28 4462.80 -18919.71 26692.86 2019-09-27 19:34:13.000 270 29438.31 4462.82 -18919.73 26682.97 2019-09-27 19:34:14.000 270 29438.28 4462.84 -18919.75 26687.89 2019-09-27 19:34:15.000 270 29438.31 4462.82 -18919.72 26686.79 2019-09-27 19:34:16.000 270 29438.36 4462.86 -18919.73 26674.87 2019-09-27 19:34:17.000 270 29438.40 4462.87 -18919.74 26679.31 2019-09-27 19:34:18.000 270 29438.41 4462.91 -18919.76 26680.67 2019-09-27 19:34:19.000 270 29438.44 4462.94 -18919.72 26687.86 2019-09-27 19:34:20.000 270 29438.44 4462.96 -18919.74 26700.98 2019-09-27 19:34:21.000 270 29438.43 4462.98 -18919.76 26707.92 2019-09-27 19:34:22.000 270 29438.41 4462.99 -18919.76 26707.58 2019-09-27 19:34:23.000 270 29438.39 4462.99 -18919.78 26704.45 2019-09-27 19:34:24.000 270 29438.36 4462.97 -18919.80 26702.59 2019-09-27 19:34:25.000 270 29438.35 4462.96 -18919.80 26696.78 2019-09-27 19:34:26.000 270 29438.33 4462.96 -18919.80 26691.49 2019-09-27 19:34:27.000 270 29438.32 4462.97 -18919.78 26693.05 2019-09-27 19:34:28.000 270 29438.29 4463.00 -18919.81 26690.95 2019-09-27 19:34:29.000 270 29438.29 4462.99 -18919.80 26688.72 2019-09-27 19:34:30.000 270 29438.27 4463.00 -18919.77 26692.42 2019-09-27 19:34:31.000 270 29438.29 4463.04 -18919.78 26696.86 2019-09-27 19:34:32.000 270 29438.35 4463.09 -18919.77 26700.80 2019-09-27 19:34:33.000 270 29438.37 4463.15 -18919.75 26694.59 2019-09-27 19:34:34.000 270 29438.41 4463.17 -18919.74 26683.13 2019-09-27 19:34:35.000 270 29438.40 4463.19 -18919.81 26690.65 2019-09-27 19:34:36.000 270 29438.41 4463.23 -18919.80 26702.81 2019-09-27 19:34:37.000 270 29438.37 4463.25 -18919.81 26699.64 2019-09-27 19:34:38.000 270 29438.36 4463.29 -18919.80 26697.05 2019-09-27 19:34:39.000 270 29438.35 4463.34 -18919.79 26698.44 2019-09-27 19:34:40.000 270 29438.33 4463.36 -18919.79 26691.74 2019-09-27 19:34:41.000 270 29438.27 4463.37 -18919.81 26688.14 2019-09-27 19:34:42.000 270 29438.17 4463.35 -18919.84 26685.59 2019-09-27 19:34:43.000 270 29438.08 4463.31 -18919.84 26679.71 2019-09-27 19:34:44.000 270 29438.00 4463.23 -18919.84 26684.58 2019-09-27 19:34:45.000 270 29437.94 4463.07 -18919.89 26691.32 2019-09-27 19:34:46.000 270 29437.92 4462.95 -18919.86 26688.98 2019-09-27 19:34:47.000 270 29437.93 4462.82 -18919.82 26697.47 2019-09-27 19:34:48.000 270 29437.95 4462.73 -18919.81 26701.78 2019-09-27 19:34:49.000 270 29438.02 4462.67 -18919.76 26698.31 2019-09-27 19:34:50.000 270 29438.12 4462.67 -18919.72 26704.68 2019-09-27 19:34:51.000 270 29438.18 4462.62 -18919.73 26707.32 2019-09-27 19:34:52.000 270 29438.25 4462.63 -18919.70 26699.45 2019-09-27 19:34:53.000 270 29438.32 4462.66 -18919.66 26704.74 2019-09-27 19:34:54.000 270 29438.35 4462.69 -18919.65 26700.64 2019-09-27 19:34:55.000 270 29438.41 4462.75 -18919.64 26697.66 2019-09-27 19:34:56.000 270 29438.43 4462.77 -18919.63 26700.58 2019-09-27 19:34:57.000 270 29438.44 4462.80 -18919.62 26698.94 2019-09-27 19:34:58.000 270 29438.48 4462.85 -18919.60 26690.36 2019-09-27 19:34:59.000 270 29438.51 4462.89 -18919.59 26688.14 2019-09-27 19:35:00.000 270 29438.53 4462.92 -18919.60 26689.87 2019-09-27 19:35:01.000 270 29438.55 4462.97 -18919.58 26696.00 2019-09-27 19:35:02.000 270 29438.56 4463.00 -18919.57 26695.24 2019-09-27 19:35:03.000 270 29438.57 4463.01 -18919.55 26695.45 2019-09-27 19:35:04.000 270 29438.54 4463.03 -18919.54 26701.69 2019-09-27 19:35:05.000 270 29438.52 4463.04 -18919.54 26703.91 2019-09-27 19:35:06.000 270 29438.51 4463.06 -18919.55 26702.73 2019-09-27 19:35:07.000 270 29438.48 4463.09 -18919.54 26702.73 2019-09-27 19:35:08.000 270 29438.45 4463.09 -18919.53 26697.76 2019-09-27 19:35:09.000 270 29438.44 4463.10 -18919.54 26699.25 2019-09-27 19:35:10.000 270 29438.42 4463.10 -18919.52 26697.94 2019-09-27 19:35:11.000 270 29438.41 4463.10 -18919.56 26702.54 2019-09-27 19:35:12.000 270 29438.43 4463.11 -18919.58 26701.97 2019-09-27 19:35:13.000 270 29438.49 4463.13 -18919.53 26697.33 2019-09-27 19:35:14.000 270 29438.50 4463.13 -18919.54 26694.70 2019-09-27 19:35:15.000 270 29438.54 4463.10 -18919.56 26689.73 2019-09-27 19:35:16.000 270 29438.57 4463.10 -18919.56 26689.67 2019-09-27 19:35:17.000 270 29438.56 4463.05 -18919.55 26697.48 2019-09-27 19:35:18.000 270 29438.57 4463.05 -18919.59 26699.26 2019-09-27 19:35:19.000 270 29438.58 4463.05 -18919.58 26705.08 2019-09-27 19:35:20.000 270 29438.52 4463.06 -18919.57 26705.84 2019-09-27 19:35:21.000 270 29438.51 4463.04 -18919.61 26701.37 2019-09-27 19:35:22.000 270 29438.51 4463.03 -18919.61 26697.03 2019-09-27 19:35:23.000 270 29438.52 4463.03 -18919.60 26690.55 2019-09-27 19:35:24.000 270 29438.52 4463.01 -18919.59 26687.03 2019-09-27 19:35:25.000 270 29438.54 4463.03 -18919.60 26691.96 2019-09-27 19:35:26.000 270 29438.53 4463.03 -18919.58 26682.11 2019-09-27 19:35:27.000 270 29438.56 4463.04 -18919.59 26688.03 2019-09-27 19:35:28.000 270 29438.57 4463.06 -18919.61 26681.21 2019-09-27 19:35:29.000 270 29438.57 4463.08 -18919.62 26670.73 2019-09-27 19:35:30.000 270 29438.58 4463.10 -18919.64 26680.37 2019-09-27 19:35:31.000 270 29438.59 4463.07 -18919.64 26680.85 2019-09-27 19:35:32.000 270 29438.60 4463.08 -18919.61 26679.19 2019-09-27 19:35:33.000 270 29438.63 4463.09 -18919.61 26687.05 2019-09-27 19:35:34.000 270 29438.62 4463.07 -18919.61 26699.71 2019-09-27 19:35:35.000 270 29438.62 4463.08 -18919.62 26700.31 2019-09-27 19:35:36.000 270 29438.59 4463.08 -18919.64 26699.48 2019-09-27 19:35:37.000 270 29438.63 4463.08 -18919.67 26692.01 2019-09-27 19:35:38.000 270 29438.64 4463.07 -18919.69 26690.87 2019-09-27 19:35:39.000 270 29438.63 4463.07 -18919.64 26692.96 2019-09-27 19:35:40.000 270 29438.65 4463.07 -18919.65 26691.68 2019-09-27 19:35:41.000 270 29438.65 4463.11 -18919.62 26687.96 2019-09-27 19:35:42.000 270 29438.64 4463.10 -18919.64 26686.72 2019-09-27 19:35:43.000 270 29438.65 4463.13 -18919.64 26679.63 2019-09-27 19:35:44.000 270 29438.61 4463.14 -18919.65 26681.10 2019-09-27 19:35:45.000 270 29438.64 4463.15 -18919.66 26681.33 2019-09-27 19:35:46.000 270 29438.66 4463.14 -18919.65 26682.70 2019-09-27 19:35:47.000 270 29438.62 4463.14 -18919.60 26698.30 2019-09-27 19:35:48.000 270 29438.64 4463.14 -18919.60 26691.40 2019-09-27 19:35:49.000 270 29438.63 4463.14 -18919.60 26694.97 2019-09-27 19:35:50.000 270 29438.59 4463.14 -18919.55 26700.60 2019-09-27 19:35:51.000 270 29438.58 4463.16 -18919.58 26699.89 2019-09-27 19:35:52.000 270 29438.57 4463.15 -18919.59 26702.23 2019-09-27 19:35:53.000 270 29438.57 4463.14 -18919.60 26708.84 2019-09-27 19:35:54.000 270 29438.57 4463.17 -18919.56 26705.83 2019-09-27 19:35:55.000 270 29438.60 4463.17 -18919.59 26697.13 2019-09-27 19:35:56.000 270 29438.62 4463.16 -18919.61 26698.67 2019-09-27 19:35:57.000 270 29438.66 4463.18 -18919.60 26686.30 2019-09-27 19:35:58.000 270 29438.71 4463.18 -18919.62 26686.90 2019-09-27 19:35:59.000 270 29438.78 4463.19 -18919.65 26683.44 2019-09-27 19:36:00.000 270 29438.75 4463.15 -18919.66 26687.97 2019-09-27 19:36:01.000 270 29438.81 4463.18 -18919.69 26692.83 2019-09-27 19:36:02.000 270 29438.84 4463.19 -18919.68 26697.44 2019-09-27 19:36:03.000 270 29438.82 4463.17 -18919.70 26705.75 2019-09-27 19:36:04.000 270 29438.84 4463.18 -18919.70 26711.17 2019-09-27 19:36:05.000 270 29438.84 4463.16 -18919.71 26706.65 2019-09-27 19:36:06.000 270 29438.85 4463.16 -18919.71 26702.05 2019-09-27 19:36:07.000 270 29438.88 4463.14 -18919.72 26707.34 2019-09-27 19:36:08.000 270 29438.89 4463.13 -18919.71 26697.47 2019-09-27 19:36:09.000 270 29438.91 4463.13 -18919.78 26689.02 2019-09-27 19:36:10.000 270 29438.90 4463.10 -18919.79 26685.45 2019-09-27 19:36:11.000 270 29438.89 4463.10 -18919.75 26687.33 2019-09-27 19:36:12.000 270 29438.91 4463.10 -18919.78 26686.99 2019-09-27 19:36:13.000 270 29438.95 4463.10 -18919.77 26690.73 2019-09-27 19:36:14.000 270 29438.93 4463.09 -18919.79 26696.43 2019-09-27 19:36:15.000 270 29438.94 4463.07 -18919.81 26695.74 2019-09-27 19:36:16.000 270 29438.92 4463.05 -18919.83 26699.47 2019-09-27 19:36:17.000 270 29438.94 4463.02 -18919.84 26703.83 2019-09-27 19:36:18.000 270 29438.95 4463.01 -18919.84 26700.07 2019-09-27 19:36:19.000 270 29438.97 4463.02 -18919.85 26699.60 2019-09-27 19:36:20.000 270 29438.98 4463.01 -18919.86 26702.86 2019-09-27 19:36:21.000 270 29438.97 4463.00 -18919.84 26705.50 2019-09-27 19:36:22.000 270 29438.97 4463.00 -18919.85 26706.82 2019-09-27 19:36:23.000 270 29438.99 4463.01 -18919.88 26701.07 2019-09-27 19:36:24.000 270 29438.97 4463.03 -18919.83 26698.19 2019-09-27 19:36:25.000 270 29438.97 4463.02 -18919.85 26691.87 2019-09-27 19:36:26.000 270 29438.93 4463.04 -18919.86 26683.24 2019-09-27 19:36:27.000 270 29438.95 4463.03 -18919.86 26689.46 2019-09-27 19:36:28.000 270 29438.97 4463.03 -18919.86 26690.13 2019-09-27 19:36:29.000 270 29438.97 4463.02 -18919.87 26691.69 2019-09-27 19:36:30.000 270 29438.96 4463.03 -18919.88 26696.94 2019-09-27 19:36:31.000 270 29438.98 4463.01 -18919.89 26698.04 2019-09-27 19:36:32.000 270 29438.98 4463.02 -18919.87 26702.37 2019-09-27 19:36:33.000 270 29438.97 4463.03 -18919.86 26702.74 2019-09-27 19:36:34.000 270 29438.95 4463.05 -18919.87 26699.03 2019-09-27 19:36:35.000 270 29438.96 4463.03 -18919.87 26705.20 2019-09-27 19:36:36.000 270 29438.96 4463.01 -18919.87 26712.94 2019-09-27 19:36:37.000 270 29438.98 4463.05 -18919.83 26714.10 2019-09-27 19:36:38.000 270 29438.97 4463.09 -18919.83 26708.56 2019-09-27 19:36:39.000 270 29438.97 4463.10 -18919.86 26699.88 2019-09-27 19:36:40.000 270 29438.99 4463.12 -18919.88 26697.34 2019-09-27 19:36:41.000 270 29439.04 4463.15 -18919.87 26689.08 2019-09-27 19:36:42.000 270 29439.04 4463.17 -18919.86 26684.63 2019-09-27 19:36:43.000 270 29439.09 4463.17 -18919.86 26691.70 2019-09-27 19:36:44.000 270 29439.13 4463.16 -18919.87 26698.91 2019-09-27 19:36:45.000 270 29439.12 4463.17 -18919.85 26704.72 2019-09-27 19:36:46.000 270 29439.13 4463.16 -18919.87 26710.32 2019-09-27 19:36:47.000 270 29439.14 4463.15 -18919.86 26713.66 2019-09-27 19:36:48.000 270 29439.11 4463.12 -18919.86 26708.77 2019-09-27 19:36:49.000 270 29439.06 4463.09 -18919.85 26705.90 2019-09-27 19:36:50.000 270 29439.05 4463.08 -18919.87 26697.87 2019-09-27 19:36:51.000 270 29438.99 4463.06 -18919.87 26695.90 2019-09-27 19:36:52.000 270 29438.99 4463.08 -18919.89 26697.25 2019-09-27 19:36:53.000 270 29439.00 4463.10 -18919.87 26695.02 2019-09-27 19:36:54.000 270 29439.02 4463.11 -18919.87 26693.71 2019-09-27 19:36:55.000 270 29439.05 4463.13 -18919.87 26687.07 2019-09-27 19:36:56.000 270 29439.10 4463.14 -18919.89 26685.96 2019-09-27 19:36:57.000 270 29439.12 4463.17 -18919.90 26687.30 2019-09-27 19:36:58.000 270 29439.15 4463.20 -18919.90 26686.43 2019-09-27 19:36:59.000 270 29439.19 4463.22 -18919.92 26691.85 2019-09-27 19:37:00.000 270 29439.20 4463.25 -18919.90 26693.84 2019-09-27 19:37:01.000 270 29439.21 4463.24 -18919.88 26695.39 2019-09-27 19:37:02.000 270 29439.25 4463.21 -18919.90 26703.95 2019-09-27 19:37:03.000 270 29439.26 4463.20 -18919.90 26702.21 2019-09-27 19:37:04.000 270 29439.29 4463.16 -18919.90 26696.47 2019-09-27 19:37:05.000 270 29439.30 4463.13 -18919.94 26692.45 2019-09-27 19:37:06.000 270 29439.33 4463.11 -18919.93 26685.17 2019-09-27 19:37:07.000 270 29439.36 4463.13 -18919.92 26683.09 2019-09-27 19:37:08.000 270 29439.39 4463.17 -18919.93 26687.34 2019-09-27 19:37:09.000 270 29439.41 4463.15 -18919.97 26683.13 2019-09-27 19:37:10.000 270 29439.40 4463.19 -18919.97 26685.05 2019-09-27 19:37:11.000 270 29439.43 4463.22 -18919.98 26687.58 2019-09-27 19:37:12.000 270 29439.50 4463.24 -18919.98 26688.98 2019-09-27 19:37:13.000 270 29439.55 4463.24 -18919.99 26693.32 2019-09-27 19:37:14.000 270 29439.59 4463.27 -18919.99 26696.00 2019-09-27 19:37:15.000 270 29439.62 4463.30 -18919.96 26699.47 2019-09-27 19:37:16.000 270 29439.62 4463.30 -18919.98 26707.11 2019-09-27 19:37:17.000 270 29439.67 4463.28 -18919.98 26705.10 2019-09-27 19:37:18.000 270 29439.68 4463.26 -18920.02 26706.59 2019-09-27 19:37:19.000 270 29439.66 4463.28 -18920.04 26702.62 2019-09-27 19:37:20.000 270 29439.68 4463.28 -18920.04 26699.15 2019-09-27 19:37:21.000 270 29439.69 4463.27 -18920.06 26697.99 2019-09-27 19:37:22.000 270 29439.67 4463.27 -18920.07 26693.76 2019-09-27 19:37:23.000 270 29439.68 4463.30 -18920.07 26696.21 2019-09-27 19:37:24.000 270 29439.71 4463.32 -18920.09 26703.96 2019-09-27 19:37:25.000 270 29439.72 4463.31 -18920.11 26702.77 2019-09-27 19:37:26.000 270 29439.76 4463.31 -18920.13 26703.09 2019-09-27 19:37:27.000 270 29439.81 4463.32 -18920.12 26703.08 2019-09-27 19:37:28.000 270 29439.81 4463.34 -18920.08 26698.53 2019-09-27 19:37:29.000 270 29439.82 4463.34 -18920.09 26699.17 2019-09-27 19:37:30.000 270 29439.82 4463.33 -18920.10 26697.04 2019-09-27 19:37:31.000 270 29439.82 4463.30 -18920.11 26698.75 2019-09-27 19:37:32.000 270 29439.81 4463.28 -18920.13 26697.20 2019-09-27 19:37:33.000 270 29439.76 4463.25 -18920.09 26691.87 2019-09-27 19:37:34.000 270 29439.77 4463.20 -18920.11 26697.59 2019-09-27 19:37:35.000 270 29439.78 4463.17 -18920.11 26695.43 2019-09-27 19:37:36.000 270 29439.79 4463.17 -18920.14 26691.65 2019-09-27 19:37:37.000 270 29439.80 4463.14 -18920.15 26691.69 2019-09-27 19:37:38.000 270 29439.81 4463.10 -18920.15 26682.95 2019-09-27 19:37:39.000 270 29439.84 4463.12 -18920.14 26679.82 2019-09-27 19:37:40.000 270 29439.85 4463.14 -18920.11 26676.03 2019-09-27 19:37:41.000 270 29439.84 4463.14 -18920.13 26677.58 2019-09-27 19:37:42.000 270 29439.86 4463.13 -18920.13 26680.52 2019-09-27 19:37:43.000 270 29439.89 4463.13 -18920.13 26680.09 2019-09-27 19:37:44.000 270 29439.89 4463.17 -18920.09 26675.84 2019-09-27 19:37:45.000 270 29439.91 4463.15 -18920.10 26678.50 2019-09-27 19:37:46.000 270 29439.91 4463.15 -18920.10 26682.84 2019-09-27 19:37:47.000 270 29439.93 4463.14 -18920.07 26688.71 2019-09-27 19:37:48.000 270 29439.96 4463.15 -18920.10 26689.23 2019-09-27 19:37:49.000 270 29439.97 4463.15 -18920.08 26692.78 2019-09-27 19:37:50.000 270 29439.98 4463.15 -18920.10 26690.36 2019-09-27 19:37:51.000 270 29439.99 4463.17 -18920.10 26695.98 2019-09-27 19:37:52.000 270 29440.02 4463.17 -18920.08 26693.12 2019-09-27 19:37:53.000 270 29440.03 4463.20 -18920.10 26693.47 2019-09-27 19:37:54.000 270 29440.02 4463.20 -18920.11 26690.37 2019-09-27 19:37:55.000 270 29440.00 4463.21 -18920.10 26685.51 2019-09-27 19:37:56.000 270 29439.98 4463.20 -18920.09 26689.47 2019-09-27 19:37:57.000 270 29439.94 4463.16 -18920.08 26692.69 2019-09-27 19:37:58.000 270 29439.93 4463.15 -18920.09 26689.82 2019-09-27 19:37:59.000 270 29439.90 4463.12 -18920.09 26688.75 2019-09-27 19:38:00.000 270 29439.91 4463.11 -18920.05 26683.89 2019-09-27 19:38:01.000 270 29439.91 4463.12 -18920.07 26690.61 2019-09-27 19:38:02.000 270 29439.86 4463.15 -18920.09 26698.62 2019-09-27 19:38:03.000 270 29439.84 4463.19 -18920.06 26702.69 2019-09-27 19:38:04.000 270 29439.86 4463.23 -18920.08 26709.68 2019-09-27 19:38:05.000 270 29439.86 4463.23 -18920.07 26709.25 2019-09-27 19:38:06.000 270 29439.85 4463.24 -18920.08 26703.87 2019-09-27 19:38:07.000 270 29439.84 4463.27 -18920.08 26701.27 2019-09-27 19:38:08.000 270 29439.82 4463.27 -18920.07 26697.41 2019-09-27 19:38:09.000 270 29439.79 4463.27 -18920.07 26693.44 2019-09-27 19:38:10.000 270 29439.84 4463.26 -18920.07 26692.92 2019-09-27 19:38:11.000 270 29439.82 4463.22 -18920.05 26694.65 2019-09-27 19:38:12.000 270 29439.83 4463.21 -18920.06 26699.07 2019-09-27 19:38:13.000 270 29439.85 4463.20 -18920.02 26705.23 2019-09-27 19:38:14.000 270 29439.89 4463.18 -18920.01 26706.60 2019-09-27 19:38:15.000 270 29439.92 4463.17 -18920.01 26711.10 2019-09-27 19:38:16.000 270 29439.95 4463.20 -18920.03 26703.74 2019-09-27 19:38:17.000 270 29439.99 4463.23 -18920.04 26698.45 2019-09-27 19:38:18.000 270 29440.01 4463.24 -18920.02 26689.95 2019-09-27 19:38:19.000 270 29440.00 4463.25 -18920.02 26686.37 2019-09-27 19:38:20.000 270 29439.98 4463.24 -18920.02 26691.06 2019-09-27 19:38:21.000 270 29439.94 4463.23 -18920.02 26698.58 2019-09-27 19:38:22.000 270 29439.95 4463.21 -18920.04 26698.30 2019-09-27 19:38:23.000 270 29439.96 4463.24 -18920.02 26698.44 2019-09-27 19:38:24.000 270 29439.93 4463.23 -18920.01 26698.37 2019-09-27 19:38:25.000 270 29439.94 4463.20 -18920.00 26696.43 2019-09-27 19:38:26.000 270 29439.92 4463.21 -18920.00 26697.30 2019-09-27 19:38:27.000 270 29439.95 4463.24 -18920.02 26694.39 2019-09-27 19:38:28.000 270 29439.95 4463.24 -18920.02 26691.74 2019-09-27 19:38:29.000 270 29439.96 4463.22 -18920.04 26691.70 2019-09-27 19:38:30.000 270 29439.99 4463.21 -18920.05 26690.34 2019-09-27 19:38:31.000 270 29439.99 4463.21 -18920.05 26693.11 2019-09-27 19:38:32.000 270 29439.94 4463.17 -18920.05 26694.44 2019-09-27 19:38:33.000 270 29439.96 4463.18 -18920.05 26690.39 2019-09-27 19:38:34.000 270 29439.94 4463.19 -18920.07 26688.63 2019-09-27 19:38:35.000 270 29439.94 4463.18 -18920.05 26685.21 2019-09-27 19:38:36.000 270 29439.90 4463.17 -18920.04 26684.81 2019-09-27 19:38:37.000 270 29439.88 4463.14 -18920.05 26684.18 2019-09-27 19:38:38.000 270 29439.87 4463.13 -18920.06 26683.43 2019-09-27 19:38:39.000 270 29439.88 4463.11 -18920.05 26687.29 2019-09-27 19:38:40.000 270 29439.89 4463.11 -18920.04 26691.51 2019-09-27 19:38:41.000 270 29439.89 4463.11 -18920.07 26690.28 2019-09-27 19:38:42.000 270 29439.88 4463.11 -18920.08 26689.55 2019-09-27 19:38:43.000 270 29439.88 4463.11 -18920.07 26692.49 2019-09-27 19:38:44.000 270 29439.89 4463.12 -18920.05 26693.42 2019-09-27 19:38:45.000 270 29439.90 4463.13 -18920.07 26689.88 2019-09-27 19:38:46.000 270 29439.92 4463.13 -18920.04 26684.55 2019-09-27 19:38:47.000 270 29439.94 4463.10 -18920.03 26678.53 2019-09-27 19:38:48.000 270 29439.92 4463.13 -18920.05 26676.42 2019-09-27 19:38:49.000 270 29439.91 4463.13 -18920.07 26676.94 2019-09-27 19:38:50.000 270 29439.90 4463.10 -18920.08 26684.95 2019-09-27 19:38:51.000 270 29439.88 4463.10 -18920.06 26695.57 2019-09-27 19:38:52.000 270 29439.85 4463.10 -18920.06 26694.48 2019-09-27 19:38:53.000 270 29439.85 4463.07 -18920.01 26696.27 2019-09-27 19:38:54.000 270 29439.81 4463.06 -18920.03 26694.26 2019-09-27 19:38:55.000 270 29439.82 4463.03 -18920.04 26693.59 2019-09-27 19:38:56.000 270 29439.80 4463.03 -18920.07 26691.61 2019-09-27 19:38:57.000 270 29439.81 4463.05 -18920.08 26687.06 2019-09-27 19:38:58.000 270 29439.82 4463.04 -18920.06 26684.53 2019-09-27 19:38:59.000 270 29439.83 4463.04 -18920.03 26685.21 2019-09-27 19:39:00.000 270 29439.84 4463.09 -18920.01 26684.40 2019-09-27 19:39:01.000 270 29439.86 4463.12 -18920.02 26690.90 2019-09-27 19:39:02.000 270 29439.86 4463.16 -18920.02 26692.83 2019-09-27 19:39:03.000 270 29439.86 4463.15 -18920.01 26689.46 2019-09-27 19:39:04.000 270 29439.91 4463.15 -18920.00 26694.30 2019-09-27 19:39:05.000 270 29439.89 4463.13 -18919.99 26689.45 2019-09-27 19:39:06.000 270 29439.90 4463.14 -18919.98 26687.54 2019-09-27 19:39:07.000 270 29439.90 4463.14 -18919.97 26689.05 2019-09-27 19:39:08.000 270 29439.87 4463.13 -18919.98 26691.92 2019-09-27 19:39:09.000 270 29439.82 4463.12 -18920.00 26697.25 2019-09-27 19:39:10.000 270 29439.84 4463.15 -18919.99 26697.01 2019-09-27 19:39:11.000 270 29439.81 4463.13 -18919.97 26694.35 2019-09-27 19:39:12.000 270 29439.79 4463.12 -18919.98 26693.58 2019-09-27 19:39:13.000 270 29439.77 4463.12 -18919.98 26688.69 2019-09-27 19:39:14.000 270 29439.74 4463.09 -18919.95 26683.46 2019-09-27 19:39:15.000 270 29439.68 4463.07 -18919.98 26684.24 2019-09-27 19:39:16.000 270 29439.64 4463.07 -18919.98 26683.95 2019-09-27 19:39:17.000 270 29439.64 4463.06 -18919.97 26686.58 2019-09-27 19:39:18.000 270 29439.64 4463.08 -18919.96 26685.68 2019-09-27 19:39:19.000 270 29439.61 4463.05 -18919.94 26689.22 2019-09-27 19:39:20.000 270 29439.57 4463.06 -18919.93 26694.18 2019-09-27 19:39:21.000 270 29439.59 4463.05 -18919.93 26697.08 2019-09-27 19:39:22.000 270 29439.55 4463.05 -18919.91 26699.71 2019-09-27 19:39:23.000 270 29439.53 4463.05 -18919.87 26703.53 2019-09-27 19:39:24.000 270 29439.51 4463.02 -18919.89 26702.11 2019-09-27 19:39:25.000 270 29439.49 4463.00 -18919.88 26705.47 2019-09-27 19:39:26.000 270 29439.49 4462.99 -18919.87 26707.15 2019-09-27 19:39:27.000 270 29439.44 4462.99 -18919.88 26700.48 2019-09-27 19:39:28.000 270 29439.39 4462.99 -18919.87 26697.56 2019-09-27 19:39:29.000 270 29439.31 4463.00 -18919.90 26695.58 2019-09-27 19:39:30.000 270 29439.30 4463.06 -18919.89 26687.10 2019-09-27 19:39:31.000 270 29439.33 4463.10 -18919.89 26686.55 2019-09-27 19:39:32.000 270 29439.35 4463.15 -18919.89 26683.90 2019-09-27 19:39:33.000 270 29439.40 4463.16 -18919.85 26686.82 2019-09-27 19:39:34.000 270 29439.42 4463.13 -18919.84 26693.26 2019-09-27 19:39:35.000 270 29439.45 4463.12 -18919.84 26694.46 2019-09-27 19:39:36.000 270 29439.47 4463.11 -18919.85 26698.71 2019-09-27 19:39:37.000 270 29439.48 4463.11 -18919.83 26703.44 2019-09-27 19:39:38.000 270 29439.47 4463.11 -18919.80 26694.81 2019-09-27 19:39:39.000 270 29439.42 4463.11 -18919.82 26696.37 2019-09-27 19:39:40.000 270 29439.42 4463.10 -18919.83 26695.83 2019-09-27 19:39:41.000 270 29439.44 4463.10 -18919.83 26695.91 2019-09-27 19:39:42.000 270 29439.41 4463.11 -18919.81 26698.52 2019-09-27 19:39:43.000 270 29439.38 4463.11 -18919.79 26694.06 2019-09-27 19:39:44.000 270 29439.36 4463.12 -18919.76 26692.21 2019-09-27 19:39:45.000 270 29439.37 4463.10 -18919.75 26694.99 2019-09-27 19:39:46.000 270 29439.36 4463.09 -18919.78 26692.66 2019-09-27 19:39:47.000 270 29439.36 4463.09 -18919.78 26699.00 2019-09-27 19:39:48.000 270 29439.36 4463.09 -18919.76 26701.75 2019-09-27 19:39:49.000 270 29439.34 4463.08 -18919.74 26706.13 2019-09-27 19:39:50.000 270 29439.31 4463.09 -18919.75 26707.40 2019-09-27 19:39:51.000 270 29439.30 4463.10 -18919.75 26703.44 2019-09-27 19:39:52.000 270 29439.27 4463.10 -18919.76 26698.14 2019-09-27 19:39:53.000 270 29439.24 4463.11 -18919.75 26694.36 2019-09-27 19:39:54.000 270 29439.20 4463.09 -18919.76 26685.20 2019-09-27 19:39:55.000 270 29439.13 4463.08 -18919.78 26677.28 2019-09-27 19:39:56.000 270 29439.11 4463.05 -18919.77 26675.60 2019-09-27 19:39:57.000 270 29439.10 4463.04 -18919.74 26673.45 2019-09-27 19:39:58.000 270 29439.10 4463.03 -18919.73 26680.65 2019-09-27 19:39:59.000 270 29439.10 4463.03 -18919.75 26687.33 2019-09-27 19:40:00.000 270 29439.08 4463.04 -18919.74 26692.34 2019-09-27 19:40:01.000 270 29439.05 4463.06 -18919.73 26702.09 2019-09-27 19:40:02.000 270 29439.03 4463.08 -18919.73 26703.84 2019-09-27 19:40:03.000 270 29438.97 4463.09 -18919.72 26700.64 2019-09-27 19:40:04.000 270 29438.87 4463.14 -18919.73 26695.64 2019-09-27 19:40:05.000 270 29438.73 4463.13 -18919.70 26685.31 2019-09-27 19:40:06.000 270 29438.55 4463.00 -18919.64 26680.44 2019-09-27 19:40:07.000 270 29438.48 4462.79 -18919.58 26677.60 2019-09-27 19:40:08.000 270 29438.60 4462.57 -18919.51 26678.48 2019-09-27 19:40:09.000 270 29438.82 4462.51 -18919.52 26685.32 2019-09-27 19:40:10.000 270 29438.98 4462.62 -18919.57 26679.66 2019-09-27 19:40:11.000 270 29439.06 4462.69 -18919.59 26677.76 2019-09-27 19:40:12.000 270 29439.11 4462.81 -18919.61 26686.56 2019-09-27 19:40:13.000 270 29439.15 4462.93 -18919.69 26687.08 2019-09-27 19:40:14.000 270 29439.16 4463.01 -18919.68 26668.45 2019-09-27 19:40:15.000 270 29439.12 4463.01 -18919.66 26689.67 2019-09-27 19:40:16.000 270 29439.11 4463.00 -18919.64 26686.29 2019-09-27 19:40:17.000 270 29439.11 4463.01 -18919.62 26698.04 2019-09-27 19:40:18.000 270 29439.12 4463.00 -18919.61 26698.24 2019-09-27 19:40:19.000 270 29439.06 4463.02 -18919.62 26694.94 2019-09-27 19:40:20.000 270 29439.03 4463.05 -18919.62 26692.99 2019-09-27 19:40:21.000 270 29439.04 4463.08 -18919.60 26687.71 2019-09-27 19:40:22.000 270 29439.03 4463.12 -18919.62 26687.42 2019-09-27 19:40:23.000 270 29439.02 4463.15 -18919.64 26688.09 2019-09-27 19:40:24.000 270 29439.01 4463.14 -18919.66 26686.68 2019-09-27 19:40:25.000 270 29438.98 4463.13 -18919.65 26689.45 2019-09-27 19:40:26.000 270 29438.98 4463.12 -18919.63 26692.93 2019-09-27 19:40:27.000 270 29438.97 4463.15 -18919.60 26689.69 2019-09-27 19:40:28.000 270 29438.93 4463.18 -18919.61 26694.50 2019-09-27 19:40:29.000 270 29438.94 4463.18 -18919.63 26698.38 2019-09-27 19:40:30.000 270 29438.92 4463.16 -18919.60 26702.42 2019-09-27 19:40:31.000 270 29438.94 4463.15 -18919.61 26704.79 2019-09-27 19:40:32.000 270 29438.94 4463.12 -18919.60 26706.13 2019-09-27 19:40:33.000 270 29438.97 4463.09 -18919.61 26701.42 2019-09-27 19:40:34.000 270 29439.00 4463.12 -18919.63 26696.61 2019-09-27 19:40:35.000 270 29439.01 4463.12 -18919.62 26689.78 2019-09-27 19:40:36.000 270 29439.02 4463.10 -18919.65 26690.52 2019-09-27 19:40:37.000 270 29439.01 4463.09 -18919.69 26690.07 2019-09-27 19:40:38.000 270 29439.04 4463.07 -18919.69 26691.54 2019-09-27 19:40:39.000 270 29439.07 4463.07 -18919.69 26688.82 2019-09-27 19:40:40.000 270 29439.07 4463.07 -18919.72 26688.82 2019-09-27 19:40:41.000 270 29439.09 4463.09 -18919.71 26694.71 2019-09-27 19:40:42.000 270 29439.06 4463.09 -18919.73 26696.54 2019-09-27 19:40:43.000 270 29439.07 4463.10 -18919.72 26695.00 2019-09-27 19:40:44.000 270 29439.08 4463.10 -18919.69 26700.97 2019-09-27 19:40:45.000 270 29439.09 4463.08 -18919.67 26706.12 2019-09-27 19:40:46.000 270 29439.11 4463.10 -18919.69 26712.51 2019-09-27 19:40:47.000 270 29439.15 4463.08 -18919.71 26713.39 2019-09-27 19:40:48.000 270 29439.14 4463.08 -18919.74 26701.29 2019-09-27 19:40:49.000 270 29439.15 4463.06 -18919.74 26695.20 2019-09-27 19:40:50.000 270 29439.17 4463.05 -18919.72 26690.83 2019-09-27 19:40:51.000 270 29439.16 4463.03 -18919.75 26686.37 2019-09-27 19:40:52.000 270 29439.18 4463.01 -18919.77 26689.26 2019-09-27 19:40:53.000 270 29439.16 4463.00 -18919.79 26690.82 2019-09-27 19:40:54.000 270 29439.16 4462.98 -18919.80 26690.96 2019-09-27 19:40:55.000 270 29439.17 4462.94 -18919.82 26693.25 2019-09-27 19:40:56.000 270 29439.15 4462.94 -18919.84 26696.47 2019-09-27 19:40:57.000 270 29439.16 4462.96 -18919.86 26700.71 2019-09-27 19:40:58.000 270 29439.19 4462.96 -18919.87 26701.37 2019-09-27 19:40:59.000 270 29439.22 4462.95 -18919.86 26698.62 2019-09-27 19:41:00.000 270 29439.24 4462.97 -18919.86 26703.35 2019-09-27 19:41:01.000 270 29439.28 4462.97 -18919.86 26701.97 2019-09-27 19:41:02.000 270 29439.28 4462.99 -18919.82 26697.19 2019-09-27 19:41:03.000 270 29439.30 4463.00 -18919.84 26694.22 2019-09-27 19:41:04.000 270 29439.32 4462.98 -18919.84 26686.34 2019-09-27 19:41:05.000 270 29439.32 4462.99 -18919.84 26686.67 2019-09-27 19:41:06.000 270 29439.34 4462.96 -18919.87 26690.01 2019-09-27 19:41:07.000 270 29439.35 4462.96 -18919.87 26688.04 2019-09-27 19:41:08.000 270 29439.35 4462.95 -18919.86 26689.82 2019-09-27 19:41:09.000 270 29439.34 4462.93 -18919.88 26693.88 2019-09-27 19:41:10.000 270 29439.34 4462.92 -18919.89 26696.31 2019-09-27 19:41:11.000 270 29439.38 4462.93 -18919.90 26697.92 2019-09-27 19:41:12.000 270 29439.38 4462.92 -18919.93 26695.57 2019-09-27 19:41:13.000 270 29439.41 4462.91 -18919.95 26689.82 2019-09-27 19:41:14.000 270 29439.44 4462.93 -18919.98 26689.50 2019-09-27 19:41:15.000 270 29439.42 4462.92 -18919.98 26683.50 2019-09-27 19:41:16.000 270 29439.41 4462.94 -18919.98 26687.58 2019-09-27 19:41:17.000 270 29439.41 4462.94 -18920.00 26688.57 2019-09-27 19:41:18.000 270 29439.41 4462.91 -18920.03 26687.82 2019-09-27 19:41:19.000 270 29439.40 4462.92 -18920.01 26692.93 2019-09-27 19:41:20.000 270 29439.39 4462.92 -18920.01 26694.12 2019-09-27 19:41:21.000 270 29439.42 4462.92 -18920.04 26695.07 2019-09-27 19:41:22.000 270 29439.44 4462.92 -18920.04 26697.78 2019-09-27 19:41:23.000 270 29439.41 4462.90 -18920.01 26699.14 2019-09-27 19:41:24.000 270 29439.40 4462.90 -18920.01 26697.32 2019-09-27 19:41:25.000 270 29439.41 4462.90 -18919.99 26696.36 2019-09-27 19:41:26.000 270 29439.42 4462.94 -18920.00 26693.17 2019-09-27 19:41:27.000 270 29439.43 4462.93 -18919.99 26698.21 2019-09-27 19:41:28.000 270 29439.42 4462.89 -18919.99 26696.88 2019-09-27 19:41:29.000 270 29439.44 4462.89 -18920.00 26693.27 2019-09-27 19:41:30.000 270 29439.47 4462.90 -18919.96 26693.35 2019-09-27 19:41:31.000 270 29439.52 4462.88 -18919.97 26691.26 2019-09-27 19:41:32.000 270 29439.50 4462.92 -18919.99 26693.55 2019-09-27 19:41:33.000 270 29439.47 4462.94 -18920.02 26693.42 2019-09-27 19:41:34.000 270 29439.51 4463.00 -18920.05 26697.47 2019-09-27 19:41:35.000 270 29439.54 4463.03 -18920.01 26696.30 2019-09-27 19:41:36.000 270 29439.54 4463.04 -18920.00 26696.47 2019-09-27 19:41:37.000 270 29439.58 4463.05 -18919.98 26692.78 2019-09-27 19:41:38.000 270 29439.59 4463.02 -18919.97 26692.21 2019-09-27 19:41:39.000 270 29439.61 4463.02 -18919.95 26690.00 2019-09-27 19:41:40.000 270 29439.61 4463.00 -18919.96 26689.78 2019-09-27 19:41:41.000 270 29439.63 4462.98 -18919.98 26693.86 2019-09-27 19:41:42.000 270 29439.63 4462.97 -18920.01 26691.80 2019-09-27 19:41:43.000 270 29439.61 4462.95 -18920.05 26689.87 2019-09-27 19:41:44.000 270 29439.61 4462.93 -18920.03 26693.54 2019-09-27 19:41:45.000 270 29439.57 4462.93 -18920.03 26695.42 2019-09-27 19:41:46.000 270 29439.61 4462.91 -18920.04 26698.13 2019-09-27 19:41:47.000 270 29439.62 4462.89 -18920.03 26698.56 2019-09-27 19:41:48.000 270 29439.62 4462.88 -18920.05 26697.21 2019-09-27 19:41:49.000 270 29439.60 4462.87 -18920.06 26702.88 2019-09-27 19:41:50.000 270 29439.61 4462.87 -18920.03 26701.38 2019-09-27 19:41:51.000 270 29439.64 4462.87 -18920.03 26703.13 2019-09-27 19:41:52.000 270 29439.65 4462.85 -18920.06 26701.93 2019-09-27 19:41:53.000 270 29439.67 4462.86 -18920.04 26693.93 2019-09-27 19:41:54.000 270 29439.70 4462.85 -18920.08 26688.98 2019-09-27 19:41:55.000 270 29439.71 4462.88 -18920.07 26684.34 2019-09-27 19:41:56.000 270 29439.72 4462.88 -18920.07 26681.47 2019-09-27 19:41:57.000 270 29439.72 4462.85 -18920.11 26687.06 2019-09-27 19:41:58.000 270 29439.70 4462.85 -18920.12 26688.39 2019-09-27 19:41:59.000 270 29439.69 4462.86 -18920.11 26691.68 2019-09-27 19:42:00.000 270 29439.73 4462.89 -18920.11 26690.90 2019-09-27 19:42:01.000 270 29439.76 4462.85 -18920.12 26690.91 2019-09-27 19:42:02.000 270 29439.75 4462.86 -18920.12 26693.95 2019-09-27 19:42:03.000 270 29439.75 4462.85 -18920.12 26697.46 2019-09-27 19:42:04.000 270 29439.76 4462.83 -18920.15 26700.55 2019-09-27 19:42:05.000 270 29439.80 4462.85 -18920.13 26704.68 2019-09-27 19:42:06.000 270 29439.80 4462.87 -18920.15 26701.94 2019-09-27 19:42:07.000 270 29439.81 4462.87 -18920.15 26703.16 2019-09-27 19:42:08.000 270 29439.81 4462.87 -18920.13 26702.53 2019-09-27 19:42:09.000 270 29439.84 4462.90 -18920.13 26698.07 2019-09-27 19:42:10.000 270 29439.86 4462.92 -18920.13 26696.45 2019-09-27 19:42:11.000 270 29439.85 4462.93 -18920.12 26696.33 2019-09-27 19:42:12.000 270 29439.84 4462.93 -18920.14 26692.10 2019-09-27 19:42:13.000 270 29439.85 4462.93 -18920.11 26689.17 2019-09-27 19:42:14.000 270 29439.83 4462.91 -18920.12 26683.39 2019-09-27 19:42:15.000 270 29439.84 4462.91 -18920.13 26684.13 2019-09-27 19:42:16.000 270 29439.82 4462.94 -18920.10 26693.30 2019-09-27 19:42:17.000 270 29439.83 4462.94 -18920.10 26693.94 2019-09-27 19:42:18.000 270 29439.83 4462.96 -18920.12 26696.36 2019-09-27 19:42:19.000 270 29439.83 4462.96 -18920.10 26695.38 2019-09-27 19:42:20.000 270 29439.84 4462.95 -18920.11 26678.48 2019-09-27 19:42:21.000 270 29439.84 4462.95 -18920.12 26686.03 2019-09-27 19:42:22.000 270 29439.81 4462.96 -18920.14 26680.60 2019-09-27 19:42:23.000 270 29439.79 4462.96 -18920.15 26685.48 2019-09-27 19:42:24.000 270 29439.81 4462.95 -18920.13 26699.98 2019-09-27 19:42:25.000 270 29439.84 4462.94 -18920.10 26675.08 2019-09-27 19:42:26.000 270 29439.85 4462.97 -18920.10 26679.14 2019-09-27 19:42:27.000 270 29439.83 4462.96 -18920.08 26686.31 2019-09-27 19:42:28.000 270 29439.82 4462.93 -18920.07 26682.45 2019-09-27 19:42:29.000 270 29439.85 4462.93 -18920.08 26685.97 2019-09-27 19:42:30.000 270 29439.84 4462.90 -18920.11 26705.36 2019-09-27 19:42:31.000 270 29439.84 4462.91 -18920.10 26709.67 2019-09-27 19:42:32.000 270 29439.87 4462.91 -18920.08 26714.35 2019-09-27 19:42:33.000 270 29439.88 4462.91 -18920.09 26710.93 2019-09-27 19:42:34.000 270 29439.93 4462.94 -18920.08 26699.44 2019-09-27 19:42:35.000 270 29439.95 4462.94 -18920.10 26697.42 2019-09-27 19:42:36.000 270 29439.96 4462.93 -18920.12 26690.11 2019-09-27 19:42:37.000 270 29439.97 4462.94 -18920.12 26685.06 2019-09-27 19:42:38.000 270 29439.97 4462.95 -18920.13 26683.90 2019-09-27 19:42:39.000 270 29439.98 4462.96 -18920.13 26681.90 2019-09-27 19:42:40.000 270 29439.97 4462.96 -18920.15 26680.12 2019-09-27 19:42:41.000 270 29439.98 4462.91 -18920.15 26689.50 2019-09-27 19:42:42.000 270 29439.98 4462.88 -18920.16 26690.02 2019-09-27 19:42:43.000 270 29440.00 4462.87 -18920.14 26690.74 2019-09-27 19:42:44.000 270 29439.98 4462.85 -18920.14 26692.58 2019-09-27 19:42:45.000 270 29440.01 4462.87 -18920.15 26696.63 2019-09-27 19:42:46.000 270 29440.00 4462.87 -18920.14 26703.42 2019-09-27 19:42:47.000 270 29440.00 4462.86 -18920.16 26709.20 2019-09-27 19:42:48.000 270 29440.00 4462.86 -18920.17 26710.95 2019-09-27 19:42:49.000 270 29440.00 4462.86 -18920.18 26710.66 2019-09-27 19:42:50.000 270 29440.00 4462.86 -18920.17 26706.57 2019-09-27 19:42:51.000 270 29439.99 4462.87 -18920.16 26703.12 2019-09-27 19:42:52.000 270 29439.97 4462.85 -18920.17 26697.64 2019-09-27 19:42:53.000 270 29439.97 4462.84 -18920.15 26691.80 2019-09-27 19:42:54.000 270 29439.96 4462.84 -18920.14 26700.44 2019-09-27 19:42:55.000 270 29440.00 4462.84 -18920.17 26698.01 2019-09-27 19:42:56.000 270 29440.02 4462.85 -18920.20 26700.51 2019-09-27 19:42:57.000 270 29440.03 4462.83 -18920.23 26702.23 2019-09-27 19:42:58.000 270 29440.03 4462.83 -18920.21 26702.46 2019-09-27 19:42:59.000 270 29440.02 4462.83 -18920.20 26700.52 2019-09-27 19:43:00.000 270 29440.02 4462.81 -18920.20 26700.66 2019-09-27 19:43:01.000 270 29440.06 4462.77 -18920.18 26706.30 2019-09-27 19:43:02.000 270 29440.05 4462.74 -18920.21 26703.74 2019-09-27 19:43:03.000 270 29440.05 4462.73 -18920.24 26701.73 2019-09-27 19:43:04.000 270 29440.04 4462.71 -18920.25 26701.49 2019-09-27 19:43:05.000 270 29440.06 4462.69 -18920.26 26705.30 2019-09-27 19:43:06.000 270 29440.05 4462.67 -18920.25 26701.67 2019-09-27 19:43:07.000 270 29440.05 4462.67 -18920.28 26701.61 2019-09-27 19:43:08.000 270 29440.05 4462.66 -18920.28 26697.33 2019-09-27 19:43:09.000 270 29440.04 4462.68 -18920.31 26696.07 2019-09-27 19:43:10.000 270 29440.05 4462.68 -18920.32 26695.17 2019-09-27 19:43:11.000 270 29440.07 4462.68 -18920.35 26684.99 2019-09-27 19:43:12.000 270 29440.04 4462.67 -18920.33 26676.90 2019-09-27 19:43:13.000 270 29440.07 4462.65 -18920.32 26677.69 2019-09-27 19:43:14.000 270 29440.08 4462.65 -18920.33 26677.09 2019-09-27 19:43:15.000 270 29440.09 4462.65 -18920.36 26684.77 2019-09-27 19:43:16.000 270 29440.08 4462.63 -18920.37 26691.40 2019-09-27 19:43:17.000 270 29440.09 4462.62 -18920.40 26689.30 2019-09-27 19:43:18.000 270 29440.11 4462.59 -18920.41 26694.04 2019-09-27 19:43:19.000 270 29440.11 4462.56 -18920.38 26689.06 2019-09-27 19:43:20.000 270 29440.09 4462.56 -18920.41 26690.00 2019-09-27 19:43:21.000 270 29440.08 4462.53 -18920.43 26692.42 2019-09-27 19:43:22.000 270 29440.09 4462.51 -18920.44 26690.65 2019-09-27 19:43:23.000 270 29440.11 4462.52 -18920.43 26694.15 2019-09-27 19:43:24.000 270 29440.07 4462.51 -18920.44 26695.17 2019-09-27 19:43:25.000 270 29440.08 4462.51 -18920.46 26690.32 2019-09-27 19:43:26.000 270 29440.06 4462.46 -18920.45 26689.32 2019-09-27 19:43:27.000 270 29440.05 4462.44 -18920.44 26685.97 2019-09-27 19:43:28.000 270 29440.05 4462.40 -18920.45 26683.65 2019-09-27 19:43:29.000 270 29440.08 4462.39 -18920.45 26683.69 2019-09-27 19:43:30.000 270 29440.14 4462.36 -18920.45 26682.64 2019-09-27 19:43:31.000 270 29440.23 4462.32 -18920.51 26673.80 2019-09-27 19:43:32.000 270 29440.36 4462.32 -18920.57 26649.25 2019-09-27 19:43:33.000 270 29440.54 4462.38 -18920.63 26650.20 2019-09-27 19:43:34.000 270 29440.79 4462.57 -18920.77 26588.60 2019-09-27 19:43:35.000 270 29440.91 4462.94 -18920.95 26508.17 2019-09-27 19:43:36.000 270 29440.71 4463.32 -18921.03 26473.98 2019-09-27 19:43:37.000 270 29440.22 4463.37 -18920.91 26464.30 2019-09-27 19:43:38.000 270 29439.79 4463.13 -18920.70 26414.87 2019-09-27 19:43:39.000 270 29439.69 4462.77 -18920.49 26367.02 2019-09-27 19:43:40.000 270 29439.72 4462.51 -18920.41 26316.09 2019-09-27 19:43:41.000 270 29439.83 4462.39 -18920.42 26226.25 2019-09-27 19:43:42.000 270 29439.90 4462.39 -18920.46 26164.91 2019-09-27 19:43:43.000 270 29439.89 4462.41 -18920.49 26093.31 2019-09-27 19:43:44.000 270 29439.89 4462.40 -18920.53 25964.98 2019-09-27 19:43:45.000 270 29439.91 4462.40 -18920.55 25875.98 2019-09-27 19:43:46.000 270 29439.94 4462.39 -18920.55 25808.52 2019-09-27 19:43:47.000 270 29439.98 4462.37 -18920.53 25700.80 2019-09-27 19:43:48.000 270 29439.99 4462.33 -18920.51 25576.65 2019-09-27 19:43:49.000 270 29440.04 4462.33 -18920.50 25467.96 2019-09-27 19:43:50.000 270 29440.09 4462.31 -18920.47 25399.87 2019-09-27 19:43:51.000 270 29440.10 4462.34 -18920.50 25356.32 2019-09-27 19:43:52.000 270 29440.14 4462.35 -18920.49 25311.25 2019-09-27 19:43:53.000 270 29440.17 4462.39 -18920.49 25195.45 2019-09-27 19:43:54.000 270 29440.17 4462.38 -18920.51 25094.48 2019-09-27 19:43:55.000 270 29440.15 4462.36 -18920.50 25024.07 2019-09-27 19:43:56.000 270 29440.14 4462.36 -18920.50 24972.10 2019-09-27 19:43:57.000 270 29440.14 4462.37 -18920.48 24974.39 2019-09-27 19:43:58.000 270 29440.13 4462.38 -18920.43 24936.77 2019-09-27 19:43:59.000 270 29440.11 4462.35 -18920.44 24865.23 2019-09-27 19:44:00.000 270 29440.12 4462.36 -18920.41 24855.27 2019-09-27 19:44:01.000 270 29440.11 4462.34 -18920.43 24898.48 2019-09-27 19:44:02.000 270 29440.08 4462.33 -18920.44 24966.70 2019-09-27 19:44:03.000 270 29440.06 4462.33 -18920.42 25025.47 2019-09-27 19:44:04.000 270 29440.03 4462.34 -18920.43 25075.84 2019-09-27 19:44:05.000 270 29440.00 4462.36 -18920.42 25152.07 2019-09-27 19:44:06.000 270 29439.97 4462.35 -18920.41 25208.10 2019-09-27 19:44:07.000 270 29439.95 4462.36 -18920.42 25262.74 2019-09-27 19:44:08.000 270 29439.92 4462.36 -18920.44 25306.28 2019-09-27 19:44:09.000 270 29439.93 4462.36 -18920.44 25353.66 2019-09-27 19:44:10.000 270 29439.93 4462.31 -18920.39 25409.94 2019-09-27 19:44:11.000 270 29439.95 4462.31 -18920.37 25474.58 2019-09-27 19:44:12.000 270 29439.96 4462.32 -18920.36 25517.16 2019-09-27 19:44:13.000 270 29439.96 4462.34 -18920.37 25567.07 2019-09-27 19:44:14.000 270 29439.97 4462.38 -18920.40 25612.34 2019-09-27 19:44:15.000 270 29439.99 4462.37 -18920.38 25663.25 2019-09-27 19:44:16.000 270 29439.98 4462.39 -18920.37 25684.30 2019-09-27 19:44:17.000 270 29440.00 4462.38 -18920.37 25694.55 2019-09-27 19:44:18.000 270 29439.99 4462.39 -18920.32 25685.41 2019-09-27 19:44:19.000 270 29439.97 4462.41 -18920.31 25690.87 2019-09-27 19:44:20.000 270 29439.94 4462.38 -18920.32 25740.44 2019-09-27 19:44:21.000 270 29439.97 4462.35 -18920.31 25748.85 2019-09-27 19:44:22.000 270 29439.99 4462.35 -18920.31 25720.18 2019-09-27 19:44:23.000 270 29440.00 4462.35 -18920.31 25693.21 2019-09-27 19:44:24.000 270 29439.99 4462.33 -18920.31 25674.96 2019-09-27 19:44:25.000 270 29440.00 4462.36 -18920.33 25612.72 2019-09-27 19:44:26.000 270 29440.01 4462.40 -18920.34 25561.20 2019-09-27 19:44:27.000 270 29440.04 4462.42 -18920.29 25503.80 2019-09-27 19:44:28.000 270 29440.07 4462.43 -18920.30 25455.08 2019-09-27 19:44:29.000 270 29440.06 4462.42 -18920.31 25419.15 2019-09-27 19:44:30.000 270 29440.10 4462.44 -18920.28 25415.59 2019-09-27 19:44:31.000 270 29440.14 4462.45 -18920.30 25423.75 2019-09-27 19:44:32.000 270 29440.16 4462.43 -18920.32 25463.54 2019-09-27 19:44:33.000 270 29440.15 4462.45 -18920.32 25540.91 2019-09-27 19:44:34.000 270 29440.13 4462.43 -18920.34 25596.72 2019-09-27 19:44:35.000 270 29440.14 4462.44 -18920.32 25631.58 2019-09-27 19:44:36.000 270 29440.15 4462.43 -18920.30 25639.58 2019-09-27 19:44:37.000 270 29440.16 4462.41 -18920.30 25671.64 2019-09-27 19:44:38.000 270 29440.19 4462.45 -18920.28 25710.93 2019-09-27 19:44:39.000 270 29440.25 4462.48 -18920.27 25700.59 2019-09-27 19:44:40.000 270 29440.26 4462.49 -18920.28 25665.11 2019-09-27 19:44:41.000 270 29440.26 4462.48 -18920.29 25622.92 2019-09-27 19:44:42.000 270 29440.26 4462.48 -18920.27 25603.10 2019-09-27 19:44:43.000 270 29440.27 4462.47 -18920.31 25606.33 2019-09-27 19:44:44.000 270 29440.28 4462.46 -18920.26 25567.72 2019-09-27 19:44:45.000 270 29440.30 4462.44 -18920.27 25552.20 2019-09-27 19:44:46.000 270 29440.29 4462.45 -18920.29 25554.28 2019-09-27 19:44:47.000 270 29440.30 4462.46 -18920.29 25567.89 2019-09-27 19:44:48.000 270 29440.31 4462.48 -18920.29 25585.06 2019-09-27 19:44:49.000 270 29440.33 4462.49 -18920.30 25580.12 2019-09-27 19:44:50.000 270 29440.41 4462.50 -18920.29 25600.98 2019-09-27 19:44:51.000 270 29440.43 4462.51 -18920.32 25655.33 2019-09-27 19:44:52.000 270 29440.44 4462.52 -18920.33 25712.37 2019-09-27 19:44:53.000 270 29440.50 4462.55 -18920.33 25729.25 2019-09-27 19:44:54.000 270 29440.51 4462.57 -18920.34 25679.62 2019-09-27 19:44:55.000 270 29440.56 4462.56 -18920.33 25630.48 2019-09-27 19:44:56.000 270 29440.57 4462.57 -18920.32 25572.66 2019-09-27 19:44:57.000 270 29440.60 4462.57 -18920.37 25490.27 2019-09-27 19:44:58.000 270 29440.60 4462.57 -18920.37 25435.55 2019-09-27 19:44:59.000 270 29440.60 4462.55 -18920.39 25444.84 2019-09-27 19:45:00.000 270 29440.59 4462.53 -18920.40 25462.40 2019-09-27 19:45:01.000 270 29440.62 4462.54 -18920.42 25496.76 2019-09-27 19:45:02.000 270 29440.63 4462.54 -18920.41 25527.02 2019-09-27 19:45:03.000 270 29440.67 4462.53 -18920.42 25585.02 2019-09-27 19:45:04.000 270 29440.66 4462.51 -18920.43 25669.44 2019-09-27 19:45:05.000 270 29440.67 4462.51 -18920.48 25736.77 2019-09-27 19:45:06.000 270 29440.71 4462.56 -18920.50 25796.59 2019-09-27 19:45:07.000 270 29440.71 4462.56 -18920.52 25896.96 2019-09-27 19:45:08.000 270 29440.74 4462.60 -18920.55 25976.61 2019-09-27 19:45:09.000 270 29440.78 4462.61 -18920.53 26059.70 2019-09-27 19:45:10.000 270 29440.76 4462.61 -18920.50 26115.47 2019-09-27 19:45:11.000 270 29440.80 4462.63 -18920.52 26186.49 2019-09-27 19:45:12.000 270 29440.78 4462.61 -18920.53 26198.68 2019-09-27 19:45:13.000 270 29440.83 4462.61 -18920.55 26224.03 2019-09-27 19:45:14.000 270 29440.83 4462.63 -18920.55 26265.23 2019-09-27 19:45:15.000 270 29440.85 4462.64 -18920.57 26265.14 2019-09-27 19:45:16.000 270 29440.87 4462.66 -18920.56 26258.89 2019-09-27 19:45:17.000 270 29440.89 4462.69 -18920.56 26310.78 2019-09-27 19:45:18.000 270 29440.91 4462.73 -18920.56 26374.90 2019-09-27 19:45:19.000 270 29440.91 4462.77 -18920.55 26369.61 2019-09-27 19:45:20.000 270 29440.96 4462.78 -18920.57 26348.68 2019-09-27 19:45:21.000 270 29440.96 4462.76 -18920.59 26299.21 2019-09-27 19:45:22.000 270 29440.98 4462.80 -18920.57 26241.32 2019-09-27 19:45:23.000 270 29440.99 4462.83 -18920.60 26195.01 2019-09-27 19:45:24.000 270 29440.96 4462.84 -18920.60 26130.27 2019-09-27 19:45:25.000 270 29440.94 4462.83 -18920.59 26051.40 2019-09-27 19:45:26.000 270 29440.92 4462.83 -18920.61 26010.53 2019-09-27 19:45:27.000 270 29440.91 4462.81 -18920.60 25922.49 2019-09-27 19:45:28.000 270 29440.91 4462.82 -18920.62 25831.44 2019-09-27 19:45:29.000 270 29440.89 4462.81 -18920.62 25794.08 2019-09-27 19:45:30.000 270 29440.86 4462.82 -18920.64 25769.61 2019-09-27 19:45:31.000 270 29440.88 4462.80 -18920.61 25739.99 2019-09-27 19:45:32.000 270 29440.92 4462.80 -18920.61 25758.30 2019-09-27 19:45:33.000 270 29440.96 4462.79 -18920.63 25776.93 2019-09-27 19:45:34.000 270 29440.99 4462.80 -18920.64 25729.51 2019-09-27 19:45:35.000 270 29441.01 4462.76 -18920.65 25661.84 2019-09-27 19:45:36.000 270 29441.03 4462.75 -18920.67 25629.10 2019-09-27 19:45:37.000 270 29441.05 4462.76 -18920.68 25621.29 2019-09-27 19:45:38.000 270 29441.04 4462.76 -18920.68 25595.49 2019-09-27 19:45:39.000 270 29441.05 4462.74 -18920.70 25555.82 2019-09-27 19:45:40.000 270 29441.06 4462.75 -18920.68 25513.14 2019-09-27 19:45:41.000 270 29441.08 4462.69 -18920.70 25513.04 2019-09-27 19:45:42.000 270 29441.09 4462.64 -18920.71 25548.62 2019-09-27 19:45:43.000 270 29441.11 4462.62 -18920.71 25569.36 2019-09-27 19:45:44.000 270 29441.12 4462.62 -18920.73 25582.26 2019-09-27 19:45:45.000 270 29441.14 4462.62 -18920.72 25584.21 2019-09-27 19:45:46.000 270 29441.19 4462.58 -18920.74 25621.54 2019-09-27 19:45:47.000 270 29441.26 4462.59 -18920.68 25719.15 2019-09-27 19:45:48.000 270 29441.27 4462.58 -18920.69 25862.92 2019-09-27 19:45:49.000 270 29441.26 4462.55 -18920.73 25994.44 2019-09-27 19:45:50.000 270 29441.32 4462.57 -18920.72 26113.61 2019-09-27 19:45:51.000 270 29441.35 4462.58 -18920.73 26229.08 2019-09-27 19:45:52.000 270 29441.41 4462.56 -18920.70 26354.20 2019-09-27 19:45:53.000 270 29441.44 4462.59 -18920.75 26494.52 2019-09-27 19:45:54.000 270 29441.48 4462.60 -18920.78 26652.85 2019-09-27 19:45:55.000 270 29441.49 4462.64 -18920.77 26815.20 2019-09-27 19:45:56.000 270 29441.52 4462.65 -18920.78 26921.02 2019-09-27 19:45:57.000 270 29441.53 4462.66 -18920.75 26968.91 2019-09-27 19:45:58.000 270 29441.56 4462.70 -18920.74 27007.73 2019-09-27 19:45:59.000 270 29441.59 4462.70 -18920.75 27007.37 2019-09-27 19:46:00.000 270 29441.63 4462.73 -18920.74 26982.49 2019-09-27 19:46:01.000 270 29441.67 4462.70 -18920.72 26918.95 2019-09-27 19:46:02.000 270 29441.70 4462.72 -18920.75 26829.31 2019-09-27 19:46:03.000 270 29441.74 4462.76 -18920.75 26625.54 2019-09-27 19:46:04.000 270 29441.78 4462.80 -18920.76 26498.76 2019-09-27 19:46:05.000 270 29441.82 4462.84 -18920.76 26364.73 2019-09-27 19:46:06.000 270 29441.81 4462.86 -18920.71 26222.36 2019-09-27 19:46:07.000 270 29441.79 4462.88 -18920.71 26108.17 2019-09-27 19:46:08.000 270 29441.77 4462.88 -18920.69 25967.91 2019-09-27 19:46:09.000 270 29441.78 4462.89 -18920.68 25868.45 2019-09-27 19:46:10.000 270 29441.78 4462.86 -18920.70 25800.66 2019-09-27 19:46:11.000 270 29441.77 4462.84 -18920.70 25745.85 2019-09-27 19:46:12.000 270 29441.75 4462.80 -18920.72 25660.77 2019-09-27 19:46:13.000 270 29441.74 4462.76 -18920.71 25599.36 2019-09-27 19:46:14.000 270 29441.73 4462.76 -18920.69 25508.57 2019-09-27 19:46:15.000 270 29441.73 4462.75 -18920.69 25422.64 2019-09-27 19:46:16.000 270 29441.73 4462.76 -18920.70 25390.04 2019-09-27 19:46:17.000 270 29441.74 4462.78 -18920.68 25371.40 2019-09-27 19:46:18.000 270 29441.76 4462.81 -18920.66 25392.58 2019-09-27 19:46:19.000 270 29441.76 4462.85 -18920.66 25410.21 2019-09-27 19:46:20.000 270 29441.77 4462.86 -18920.64 25428.73 2019-09-27 19:46:21.000 270 29441.82 4462.90 -18920.62 25478.16 2019-09-27 19:46:22.000 270 29441.85 4462.93 -18920.61 25527.67 2019-09-27 19:46:23.000 270 29441.89 4462.95 -18920.61 25613.66 2019-09-27 19:46:24.000 270 29441.94 4462.97 -18920.57 25712.40 2019-09-27 19:46:25.000 270 29441.93 4462.97 -18920.55 25797.28 2019-09-27 19:46:26.000 270 29441.97 4462.98 -18920.53 25890.12 2019-09-27 19:46:27.000 270 29441.99 4462.97 -18920.49 25996.01 2019-09-27 19:46:28.000 270 29441.95 4462.99 -18920.50 26090.85 2019-09-27 19:46:29.000 270 29441.97 4463.00 -18920.51 26177.37 2019-09-27 19:46:30.000 270 29441.95 4462.98 -18920.47 26256.06 2019-09-27 19:46:31.000 270 29441.98 4463.01 -18920.49 26326.17 2019-09-27 19:46:32.000 270 29441.96 4463.02 -18920.48 26362.84 2019-09-27 19:46:33.000 270 29441.97 4463.07 -18920.44 26378.71 2019-09-27 19:46:34.000 270 29441.94 4463.09 -18920.44 26451.20 2019-09-27 19:46:35.000 270 29441.95 4463.12 -18920.42 26541.60 2019-09-27 19:46:36.000 270 29441.95 4463.12 -18920.41 26651.55 2019-09-27 19:46:37.000 270 29441.99 4463.14 -18920.41 26676.89 2019-09-27 19:46:38.000 270 29441.97 4463.15 -18920.38 26682.42 2019-09-27 19:46:39.000 270 29441.97 4463.16 -18920.35 26681.96 2019-09-27 19:46:40.000 270 29441.96 4463.15 -18920.36 26688.61 2019-09-27 19:46:41.000 270 29442.00 4463.15 -18920.34 26696.00 2019-09-27 19:46:42.000 270 29441.98 4463.17 -18920.29 26696.34 2019-09-27 19:46:43.000 270 29441.97 4463.19 -18920.27 26696.75 2019-09-27 19:46:44.000 270 29441.93 4463.21 -18920.26 26704.18 2019-09-27 19:46:45.000 270 29441.87 4463.27 -18920.29 26699.10 2019-09-27 19:46:46.000 270 29441.83 4463.29 -18920.26 26697.12 2019-09-27 19:46:47.000 270 29441.78 4463.27 -18920.23 26690.84 2019-09-27 19:46:48.000 270 29441.75 4463.25 -18920.21 26687.11 2019-09-27 19:46:49.000 270 29441.78 4463.22 -18920.23 26694.92 2019-09-27 19:46:50.000 270 29441.80 4463.19 -18920.21 26700.76 2019-09-27 19:46:51.000 270 29441.81 4463.20 -18920.21 26702.06 2019-09-27 19:46:52.000 270 29441.80 4463.22 -18920.22 26705.24 2019-09-27 19:46:53.000 270 29441.79 4463.22 -18920.20 26700.44 2019-09-27 19:46:54.000 270 29441.80 4463.22 -18920.21 26685.22 2019-09-27 19:46:55.000 270 29441.79 4463.23 -18920.17 26689.26 2019-09-27 19:46:56.000 270 29441.76 4463.23 -18920.20 26687.84 2019-09-27 19:46:57.000 270 29441.74 4463.23 -18920.20 26688.57 2019-09-27 19:46:58.000 270 29441.74 4463.21 -18920.18 26691.66 2019-09-27 19:46:59.000 270 29441.72 4463.19 -18920.18 26690.85 2019-09-27 19:47:00.000 270 29441.74 4463.21 -18920.13 26698.70 2019-09-27 19:47:01.000 270 29441.77 4463.23 -18920.11 26694.10 2019-09-27 19:47:02.000 270 29441.77 4463.26 -18920.11 26700.43 2019-09-27 19:47:03.000 270 29441.76 4463.30 -18920.07 26702.44 2019-09-27 19:47:04.000 270 29441.76 4463.30 -18920.06 26695.95 2019-09-27 19:47:05.000 270 29441.75 4463.31 -18920.05 26701.07 2019-09-27 19:47:06.000 270 29441.72 4463.33 -18920.02 26702.10 2019-09-27 19:47:07.000 270 29441.69 4463.33 -18920.03 26700.43 2019-09-27 19:47:08.000 270 29441.68 4463.31 -18920.00 26707.07 2019-09-27 19:47:09.000 270 29441.65 4463.32 -18919.96 26705.62 2019-09-27 19:47:10.000 270 29441.64 4463.28 -18919.98 26702.19 2019-09-27 19:47:11.000 270 29441.63 4463.27 -18919.96 26696.40 2019-09-27 19:47:12.000 270 29441.62 4463.27 -18919.97 26694.72 2019-09-27 19:47:13.000 270 29441.56 4463.29 -18919.98 26692.94 2019-09-27 19:47:14.000 270 29441.52 4463.29 -18919.93 26690.33 2019-09-27 19:47:15.000 270 29441.53 4463.28 -18919.95 26694.70 2019-09-27 19:47:16.000 270 29441.53 4463.31 -18919.96 26700.66 2019-09-27 19:47:17.000 270 29441.56 4463.33 -18919.97 26700.70 2019-09-27 19:47:18.000 270 29441.59 4463.37 -18919.93 26699.94 2019-09-27 19:47:19.000 270 29441.59 4463.41 -18919.93 26697.75 2019-09-27 19:47:20.000 270 29441.61 4463.44 -18919.94 26699.36 2019-09-27 19:47:21.000 270 29441.61 4463.46 -18919.93 26700.36 2019-09-27 19:47:22.000 270 29441.61 4463.44 -18919.90 26700.26 2019-09-27 19:47:23.000 270 29441.61 4463.46 -18919.89 26691.83 2019-09-27 19:47:24.000 270 29441.56 4463.47 -18919.87 26693.38 2019-09-27 19:47:25.000 270 29441.55 4463.46 -18919.88 26688.65 2019-09-27 19:47:26.000 270 29441.53 4463.47 -18919.88 26687.87 2019-09-27 19:47:27.000 270 29441.55 4463.46 -18919.89 26684.68 2019-09-27 19:47:28.000 270 29441.54 4463.45 -18919.90 26680.17 2019-09-27 19:47:29.000 270 29441.57 4463.47 -18919.91 26685.73 2019-09-27 19:47:30.000 270 29441.57 4463.50 -18919.89 26692.97 2019-09-27 19:47:31.000 270 29441.59 4463.50 -18919.86 26704.48 2019-09-27 19:47:32.000 270 29441.59 4463.51 -18919.83 26705.67 2019-09-27 19:47:33.000 270 29441.62 4463.49 -18919.85 26711.16 2019-09-27 19:47:34.000 270 29441.61 4463.49 -18919.84 26706.74 2019-09-27 19:47:35.000 270 29441.58 4463.51 -18919.86 26707.51 2019-09-27 19:47:36.000 270 29441.56 4463.48 -18919.88 26704.03 2019-09-27 19:47:37.000 270 29441.60 4463.49 -18919.89 26700.91 2019-09-27 19:47:38.000 270 29441.60 4463.45 -18919.89 26698.53 2019-09-27 19:47:39.000 270 29441.63 4463.43 -18919.93 26690.33 2019-09-27 19:47:40.000 270 29441.63 4463.45 -18919.95 26693.83 2019-09-27 19:47:41.000 270 29441.64 4463.48 -18919.93 26697.63 2019-09-27 19:47:42.000 270 29441.64 4463.48 -18919.94 26699.23 2019-09-27 19:47:43.000 270 29441.62 4463.50 -18919.96 26701.97 2019-09-27 19:47:44.000 270 29441.62 4463.50 -18919.93 26701.07 2019-09-27 19:47:45.000 270 29441.60 4463.49 -18919.91 26699.08 2019-09-27 19:47:46.000 270 29441.61 4463.50 -18919.90 26698.39 2019-09-27 19:47:47.000 270 29441.64 4463.47 -18919.91 26694.67 2019-09-27 19:47:48.000 270 29441.63 4463.45 -18919.92 26694.21 2019-09-27 19:47:49.000 270 29441.64 4463.43 -18919.92 26692.56 2019-09-27 19:47:50.000 270 29441.70 4463.41 -18919.92 26688.80 2019-09-27 19:47:51.000 270 29441.72 4463.39 -18919.94 26687.97 2019-09-27 19:47:52.000 270 29441.76 4463.40 -18919.96 26685.42 2019-09-27 19:47:53.000 270 29441.81 4463.38 -18919.97 26683.09 2019-09-27 19:47:54.000 270 29441.86 4463.41 -18919.99 26683.73 2019-09-27 19:47:55.000 270 29441.88 4463.42 -18919.99 26679.18 2019-09-27 19:47:56.000 270 29441.87 4463.39 -18920.00 26683.02 2019-09-27 19:47:57.000 270 29441.88 4463.37 -18919.99 26684.87 2019-09-27 19:47:58.000 270 29441.87 4463.37 -18919.99 26687.48 2019-09-27 19:47:59.000 270 29441.87 4463.38 -18919.99 26693.24 2019-09-27 19:48:00.000 270 29441.86 4463.39 -18920.02 26695.41 2019-09-27 19:48:01.000 270 29441.86 4463.34 -18920.01 26694.93 2019-09-27 19:48:02.000 270 29441.84 4463.34 -18920.00 26698.10 2019-09-27 19:48:03.000 270 29441.85 4463.32 -18920.00 26693.11 2019-09-27 19:48:04.000 270 29441.85 4463.33 -18920.02 26690.09 2019-09-27 19:48:05.000 270 29441.84 4463.36 -18920.02 26690.41 2019-09-27 19:48:06.000 270 29441.83 4463.37 -18920.01 26689.23 2019-09-27 19:48:07.000 270 29441.85 4463.39 -18920.03 26691.34 2019-09-27 19:48:08.000 270 29441.87 4463.42 -18920.03 26692.88 2019-09-27 19:48:09.000 270 29441.85 4463.41 -18920.02 26693.06 2019-09-27 19:48:10.000 270 29441.90 4463.40 -18920.02 26692.16 2019-09-27 19:48:11.000 270 29441.92 4463.41 -18920.05 26694.89 2019-09-27 19:48:12.000 270 29441.93 4463.40 -18920.07 26694.10 2019-09-27 19:48:13.000 270 29441.96 4463.39 -18920.07 26695.46 2019-09-27 19:48:14.000 270 29441.95 4463.41 -18920.10 26694.33 2019-09-27 19:48:15.000 270 29441.97 4463.41 -18920.12 26687.51 2019-09-27 19:48:16.000 270 29441.97 4463.39 -18920.12 26684.67 2019-09-27 19:48:17.000 270 29441.95 4463.40 -18920.12 26685.77 2019-09-27 19:48:18.000 270 29441.95 4463.43 -18920.12 26690.64 2019-09-27 19:48:19.000 270 29441.89 4463.42 -18920.13 26694.10 2019-09-27 19:48:20.000 270 29441.87 4463.43 -18920.13 26697.22 2019-09-27 19:48:21.000 270 29441.87 4463.42 -18920.14 26701.11 2019-09-27 19:48:22.000 270 29441.89 4463.39 -18920.12 26702.14 2019-09-27 19:48:23.000 270 29441.90 4463.38 -18920.13 26699.96 2019-09-27 19:48:24.000 270 29441.93 4463.38 -18920.11 26701.44 2019-09-27 19:48:25.000 270 29441.96 4463.38 -18920.10 26698.41 2019-09-27 19:48:26.000 270 29441.97 4463.40 -18920.13 26698.28 2019-09-27 19:48:27.000 270 29442.00 4463.44 -18920.08 26695.37 2019-09-27 19:48:28.000 270 29442.01 4463.47 -18920.06 26688.54 2019-09-27 19:48:29.000 270 29442.05 4463.46 -18920.07 26695.20 2019-09-27 19:48:30.000 270 29442.05 4463.47 -18920.08 26696.61 2019-09-27 19:48:31.000 270 29442.05 4463.47 -18920.08 26692.39 2019-09-27 19:48:32.000 270 29442.06 4463.46 -18920.08 26696.07 2019-09-27 19:48:33.000 270 29442.08 4463.46 -18920.09 26700.06 2019-09-27 19:48:34.000 270 29442.06 4463.49 -18920.09 26709.50 2019-09-27 19:48:35.000 270 29442.03 4463.47 -18920.07 26704.26 2019-09-27 19:48:36.000 270 29441.99 4463.46 -18920.10 26705.23 2019-09-27 19:48:37.000 270 29441.98 4463.42 -18920.11 26702.86 2019-09-27 19:48:38.000 270 29441.97 4463.42 -18920.13 26696.39 2019-09-27 19:48:39.000 270 29441.97 4463.39 -18920.11 26685.82 2019-09-27 19:48:40.000 270 29441.92 4463.35 -18920.13 26686.29 2019-09-27 19:48:41.000 270 29441.93 4463.35 -18920.13 26685.36 2019-09-27 19:48:42.000 270 29441.97 4463.36 -18920.13 26689.51 2019-09-27 19:48:43.000 270 29441.98 4463.37 -18920.12 26690.90 2019-09-27 19:48:44.000 270 29441.96 4463.38 -18920.11 26689.69 2019-09-27 19:48:45.000 270 29441.95 4463.37 -18920.13 26693.01 2019-09-27 19:48:46.000 270 29441.99 4463.40 -18920.16 26686.85 2019-09-27 19:48:47.000 270 29441.99 4463.45 -18920.14 26687.46 2019-09-27 19:48:48.000 270 29441.98 4463.46 -18920.16 26686.74 2019-09-27 19:48:49.000 270 29441.97 4463.48 -18920.17 26687.99 2019-09-27 19:48:50.000 270 29441.98 4463.47 -18920.17 26693.08 2019-09-27 19:48:51.000 270 29441.99 4463.49 -18920.15 26699.45 2019-09-27 19:48:52.000 270 29442.03 4463.48 -18920.12 26702.88 2019-09-27 19:48:53.000 270 29442.05 4463.46 -18920.14 26707.26 2019-09-27 19:48:54.000 270 29442.05 4463.44 -18920.12 26699.77 2019-09-27 19:48:55.000 270 29442.07 4463.45 -18920.15 26696.65 2019-09-27 19:48:56.000 270 29442.10 4463.47 -18920.17 26694.15 2019-09-27 19:48:57.000 270 29442.11 4463.47 -18920.16 26697.41 2019-09-27 19:48:58.000 270 29442.12 4463.43 -18920.19 26707.84 2019-09-27 19:48:59.000 270 29442.13 4463.43 -18920.18 26700.85 2019-09-27 19:49:00.000 270 29442.13 4463.43 -18920.18 26700.97 2019-09-27 19:49:01.000 270 29442.10 4463.41 -18920.17 26704.96 2019-09-27 19:49:02.000 270 29442.11 4463.39 -18920.16 26703.56 2019-09-27 19:49:03.000 270 29442.10 4463.38 -18920.15 26703.56 2019-09-27 19:49:04.000 270 29442.12 4463.37 -18920.12 26703.24 2019-09-27 19:49:05.000 270 29442.10 4463.36 -18920.11 26706.09 2019-09-27 19:49:06.000 270 29442.12 4463.37 -18920.13 26709.86 2019-09-27 19:49:07.000 270 29442.12 4463.37 -18920.13 26707.74 2019-09-27 19:49:08.000 270 29442.11 4463.38 -18920.13 26699.16 2019-09-27 19:49:09.000 270 29442.16 4463.38 -18920.16 26691.67 2019-09-27 19:49:10.000 270 29442.18 4463.37 -18920.17 26690.17 2019-09-27 19:49:11.000 270 29442.20 4463.36 -18920.15 26687.73 2019-09-27 19:49:12.000 270 29442.20 4463.37 -18920.18 26692.25 2019-09-27 19:49:13.000 270 29442.21 4463.39 -18920.19 26701.02 2019-09-27 19:49:14.000 270 29442.19 4463.38 -18920.21 26711.08 2019-09-27 19:49:15.000 270 29442.20 4463.41 -18920.22 26719.05 2019-09-27 19:49:16.000 270 29442.20 4463.46 -18920.21 26713.01 2019-09-27 19:49:17.000 270 29442.18 4463.46 -18920.22 26718.29 2019-09-27 19:49:18.000 270 29442.18 4463.49 -18920.24 26705.19 2019-09-27 19:49:19.000 270 29442.19 4463.49 -18920.24 26699.29 2019-09-27 19:49:20.000 270 29442.16 4463.47 -18920.24 26700.48 2019-09-27 19:49:21.000 270 29442.14 4463.44 -18920.26 26706.85 2019-09-27 19:49:22.000 270 29442.11 4463.39 -18920.23 26707.40 2019-09-27 19:49:23.000 270 29442.13 4463.34 -18920.21 26708.83 2019-09-27 19:49:24.000 270 29442.11 4463.32 -18920.25 26692.68 2019-09-27 19:49:25.000 270 29442.09 4463.32 -18920.24 26700.14 2019-09-27 19:49:26.000 270 29442.06 4463.29 -18920.25 26707.15 2019-09-27 19:49:27.000 270 29442.06 4463.28 -18920.26 26719.98 2019-09-27 19:49:28.000 270 29442.05 4463.31 -18920.28 26710.41 2019-09-27 19:49:29.000 270 29442.06 4463.28 -18920.29 26703.86 2019-09-27 19:49:30.000 270 29442.07 4463.27 -18920.29 26701.27 2019-09-27 19:49:31.000 270 29442.10 4463.29 -18920.28 26705.64 2019-09-27 19:49:32.000 270 29442.08 4463.26 -18920.27 26692.70 2019-09-27 19:49:33.000 270 29442.09 4463.26 -18920.28 26700.28 2019-09-27 19:49:34.000 270 29442.08 4463.23 -18920.31 26702.48 2019-09-27 19:49:35.000 270 29442.08 4463.26 -18920.31 26703.25 2019-09-27 19:49:36.000 270 29442.06 4463.23 -18920.31 26704.54 2019-09-27 19:49:37.000 270 29442.06 4463.23 -18920.33 26701.62 2019-09-27 19:49:38.000 270 29442.04 4463.22 -18920.34 26706.16 2019-09-27 19:49:39.000 270 29442.03 4463.19 -18920.36 26713.76 2019-09-27 19:49:40.000 270 29442.02 4463.18 -18920.33 26712.01 2019-09-27 19:49:41.000 270 29442.03 4463.16 -18920.36 26712.88 2019-09-27 19:49:42.000 270 29442.04 4463.15 -18920.36 26710.33 2019-09-27 19:49:43.000 270 29442.07 4463.13 -18920.37 26704.12 2019-09-27 19:49:44.000 270 29442.10 4463.16 -18920.41 26697.05 2019-09-27 19:49:45.000 270 29442.11 4463.14 -18920.38 26694.38 2019-09-27 19:49:46.000 270 29442.11 4463.12 -18920.39 26695.44 2019-09-27 19:49:47.000 270 29442.12 4463.15 -18920.43 26694.78 2019-09-27 19:49:48.000 270 29442.14 4463.14 -18920.41 26690.92 2019-09-27 19:49:49.000 270 29442.17 4463.14 -18920.44 26692.02 2019-09-27 19:49:50.000 270 29442.19 4463.15 -18920.43 26694.52 2019-09-27 19:49:51.000 270 29442.21 4463.16 -18920.41 26696.84 2019-09-27 19:49:52.000 270 29442.20 4463.13 -18920.41 26678.44 2019-09-27 19:49:53.000 270 29442.20 4463.11 -18920.43 26619.12 2019-09-27 19:49:54.000 270 29442.23 4463.09 -18920.41 26607.39 2019-09-27 19:49:55.000 270 29442.25 4463.10 -18920.46 26612.95 2019-09-27 19:49:56.000 270 29442.28 4463.08 -18920.49 26574.59 2019-09-27 19:49:57.000 270 29442.29 4463.08 -18920.47 26503.09 2019-09-27 19:49:58.000 270 29442.27 4463.08 -18920.47 26401.32 2019-09-27 19:49:59.000 270 29442.30 4463.09 -18920.48 26311.25 2019-09-27 19:50:00.000 270 29442.32 4463.10 -18920.52 26191.55 2019-09-27 19:50:01.000 270 29442.35 4463.11 -18920.54 26076.58 2019-09-27 19:50:02.000 270 29442.34 4463.09 -18920.55 25940.12 2019-09-27 19:50:03.000 270 29442.34 4463.06 -18920.54 25784.62 2019-09-27 19:50:04.000 270 29442.36 4463.08 -18920.53 25635.89 2019-09-27 19:50:05.000 270 29442.31 4463.13 -18920.55 25474.47 2019-09-27 19:50:06.000 270 29442.31 4463.12 -18920.54 25355.06 2019-09-27 19:50:07.000 270 29442.30 4463.13 -18920.53 25234.69 2019-09-27 19:50:08.000 270 29442.30 4463.12 -18920.52 25174.41 2019-09-27 19:50:09.000 270 29442.32 4463.10 -18920.55 25135.11 2019-09-27 19:50:10.000 270 29442.32 4463.11 -18920.56 25129.13 2019-09-27 19:50:11.000 270 29442.33 4463.12 -18920.57 25157.73 2019-09-27 19:50:12.000 270 29442.33 4463.12 -18920.60 25210.63 2019-09-27 19:50:13.000 270 29442.35 4463.15 -18920.63 25272.65 2019-09-27 19:50:14.000 270 29442.36 4463.15 -18920.59 25336.77 2019-09-27 19:50:15.000 270 29442.38 4463.17 -18920.58 25423.11 2019-09-27 19:50:16.000 270 29442.37 4463.19 -18920.63 25507.10 2019-09-27 19:50:17.000 270 29442.39 4463.21 -18920.65 25581.87 2019-09-27 19:50:18.000 270 29442.38 4463.23 -18920.63 25687.53 2019-09-27 19:50:19.000 270 29442.38 4463.24 -18920.60 25754.03 2019-09-27 19:50:20.000 270 29442.37 4463.24 -18920.59 25798.16 2019-09-27 19:50:21.000 270 29442.35 4463.21 -18920.58 25862.48 2019-09-27 19:50:22.000 270 29442.34 4463.15 -18920.60 25913.90 2019-09-27 19:50:23.000 270 29442.33 4463.12 -18920.62 25965.08 2019-09-27 19:50:24.000 270 29442.34 4463.05 -18920.61 26003.48 2019-09-27 19:50:25.000 270 29442.39 4463.00 -18920.62 26041.63 2019-09-27 19:50:26.000 270 29442.42 4462.97 -18920.63 26060.06 2019-09-27 19:50:27.000 270 29442.39 4462.95 -18920.66 26097.97 2019-09-27 19:50:28.000 270 29442.37 4462.92 -18920.66 26128.69 2019-09-27 19:50:29.000 270 29442.39 4462.94 -18920.67 26109.67 2019-09-27 19:50:30.000 270 29442.40 4462.93 -18920.68 26137.03 2019-09-27 19:50:31.000 270 29442.39 4462.91 -18920.67 26193.00 2019-09-27 19:50:32.000 270 29442.41 4462.91 -18920.66 26262.92 2019-09-27 19:50:33.000 270 29442.44 4462.92 -18920.67 26283.62 2019-09-27 19:50:34.000 270 29442.45 4462.97 -18920.69 26298.23 2019-09-27 19:50:35.000 270 29442.46 4462.98 -18920.67 26282.52 2019-09-27 19:50:36.000 270 29442.47 4462.99 -18920.67 26318.85 2019-09-27 19:50:37.000 270 29442.51 4462.98 -18920.68 26332.45 2019-09-27 19:50:38.000 270 29442.53 4462.98 -18920.69 26358.48 2019-09-27 19:50:39.000 270 29442.52 4462.97 -18920.72 26368.88 2019-09-27 19:50:40.000 270 29442.56 4462.94 -18920.71 26338.89 2019-09-27 19:50:41.000 270 29442.58 4462.91 -18920.72 26309.64 2019-09-27 19:50:42.000 270 29442.59 4462.94 -18920.76 26279.58 2019-09-27 19:50:43.000 270 29442.58 4462.96 -18920.74 26290.01 2019-09-27 19:50:44.000 270 29442.57 4463.01 -18920.77 26295.77 2019-09-27 19:50:45.000 270 29442.61 4463.04 -18920.79 26296.19 2019-09-27 19:50:46.000 270 29442.61 4463.06 -18920.78 26303.67 2019-09-27 19:50:47.000 270 29442.61 4463.05 -18920.74 26286.62 2019-09-27 19:50:48.000 270 29442.61 4463.02 -18920.75 26254.97 2019-09-27 19:50:49.000 270 29442.64 4463.00 -18920.75 26222.90 2019-09-27 19:50:50.000 270 29442.66 4463.02 -18920.74 26219.35 2019-09-27 19:50:51.000 270 29442.67 4463.03 -18920.69 26166.75 2019-09-27 19:50:52.000 270 29442.67 4463.00 -18920.71 26104.19 2019-09-27 19:50:53.000 270 29442.70 4462.99 -18920.67 26061.50 2019-09-27 19:50:54.000 270 29442.72 4462.97 -18920.69 26063.63 2019-09-27 19:50:55.000 270 29442.73 4462.92 -18920.71 26078.77 2019-09-27 19:50:56.000 270 29442.72 4462.90 -18920.69 26066.38 2019-09-27 19:50:57.000 270 29442.71 4462.91 -18920.69 26047.17 2019-09-27 19:50:58.000 270 29442.70 4462.90 -18920.70 26019.41 2019-09-27 19:50:59.000 270 29442.69 4462.89 -18920.71 26006.09 2019-09-27 19:51:00.000 270 29442.72 4462.90 -18920.69 25992.04 2019-09-27 19:51:01.000 270 29442.70 4462.89 -18920.70 26018.98 2019-09-27 19:51:02.000 270 29442.72 4462.90 -18920.70 26029.39 2019-09-27 19:51:03.000 270 29442.74 4462.89 -18920.75 25992.95 2019-09-27 19:51:04.000 270 29442.74 4462.86 -18920.77 25995.64 2019-09-27 19:51:05.000 270 29442.77 4462.85 -18920.76 26030.13 2019-09-27 19:51:06.000 270 29442.79 4462.83 -18920.75 26003.43 2019-09-27 19:51:07.000 270 29442.80 4462.83 -18920.72 25985.88 2019-09-27 19:51:08.000 270 29442.81 4462.85 -18920.73 26007.47 2019-09-27 19:51:09.000 270 29442.86 4462.85 -18920.73 26026.95 2019-09-27 19:51:10.000 270 29442.90 4462.87 -18920.69 26029.11 2019-09-27 19:51:11.000 270 29442.93 4462.90 -18920.67 26000.29 2019-09-27 19:51:12.000 270 29442.93 4462.91 -18920.67 25982.99 2019-09-27 19:51:13.000 270 29442.97 4462.93 -18920.65 25963.29 2019-09-27 19:51:14.000 270 29442.98 4462.92 -18920.70 25968.41 2019-09-27 19:51:15.000 270 29442.99 4462.91 -18920.69 26009.52 2019-09-27 19:51:16.000 270 29442.96 4462.92 -18920.70 26035.00 2019-09-27 19:51:17.000 270 29442.95 4462.92 -18920.69 26035.52 2019-09-27 19:51:18.000 270 29442.96 4462.88 -18920.72 26011.85 2019-09-27 19:51:19.000 270 29442.95 4462.87 -18920.74 25999.92 2019-09-27 19:51:20.000 270 29442.96 4462.86 -18920.71 25991.18 2019-09-27 19:51:21.000 270 29442.96 4462.88 -18920.70 26032.60 2019-09-27 19:51:22.000 270 29442.92 4462.89 -18920.70 26081.99 2019-09-27 19:51:23.000 270 29442.92 4462.91 -18920.69 26110.82 2019-09-27 19:51:24.000 270 29442.92 4462.91 -18920.70 26135.49 2019-09-27 19:51:25.000 270 29442.90 4462.90 -18920.72 26154.13 2019-09-27 19:51:26.000 270 29442.89 4462.91 -18920.71 26154.34 2019-09-27 19:51:27.000 270 29442.90 4462.93 -18920.69 26179.29 2019-09-27 19:51:28.000 270 29442.90 4462.93 -18920.69 26200.15 2019-09-27 19:51:29.000 270 29442.91 4462.93 -18920.67 26149.70 2019-09-27 19:51:30.000 270 29442.97 4462.92 -18920.68 26113.50 2019-09-27 19:51:31.000 270 29442.96 4462.94 -18920.68 26072.25 2019-09-27 19:51:32.000 270 29442.97 4462.97 -18920.67 26042.49 2019-09-27 19:51:33.000 270 29442.98 4462.97 -18920.65 26008.43 2019-09-27 19:51:34.000 270 29442.99 4462.98 -18920.63 25963.27 2019-09-27 19:51:35.000 270 29442.98 4462.99 -18920.64 25953.84 2019-09-27 19:51:36.000 270 29442.99 4462.96 -18920.64 25957.72 2019-09-27 19:51:37.000 270 29442.95 4462.96 -18920.67 25987.87 2019-09-27 19:51:38.000 270 29442.93 4462.95 -18920.68 26020.17 2019-09-27 19:51:39.000 270 29442.94 4462.96 -18920.67 25983.67 2019-09-27 19:51:40.000 270 29442.91 4462.92 -18920.64 25954.31 2019-09-27 19:51:41.000 270 29442.88 4462.93 -18920.63 25921.60 2019-09-27 19:51:42.000 270 29442.85 4462.94 -18920.61 25875.40 2019-09-27 19:51:43.000 270 29442.85 4462.92 -18920.59 25861.53 2019-09-27 19:51:44.000 270 29442.81 4462.94 -18920.60 25859.03 2019-09-27 19:51:45.000 270 29442.77 4462.95 -18920.57 25888.14 2019-09-27 19:51:46.000 270 29442.78 4462.98 -18920.53 25942.83 2019-09-27 19:51:47.000 270 29442.79 4463.00 -18920.50 25998.02 2019-09-27 19:51:48.000 270 29442.75 4463.00 -18920.43 26020.47 2019-09-27 19:51:49.000 270 29442.72 4463.01 -18920.45 26063.46 2019-09-27 19:51:50.000 270 29442.69 4463.05 -18920.45 26121.45 2019-09-27 19:51:51.000 270 29442.64 4463.04 -18920.44 26173.75 2019-09-27 19:51:52.000 270 29442.63 4463.05 -18920.46 26243.71 2019-09-27 19:51:53.000 270 29442.64 4463.06 -18920.44 26295.60 2019-09-27 19:51:54.000 270 29442.60 4463.08 -18920.39 26305.94 2019-09-27 19:51:55.000 270 29442.58 4463.05 -18920.35 26288.64 2019-09-27 19:51:56.000 270 29442.55 4463.03 -18920.32 26296.78 2019-09-27 19:51:57.000 270 29442.57 4463.05 -18920.32 26317.13 2019-09-27 19:51:58.000 270 29442.54 4463.08 -18920.31 26334.63 2019-09-27 19:51:59.000 270 29442.49 4463.07 -18920.27 26310.25 2019-09-27 19:52:00.000 270 29442.47 4463.12 -18920.29 26263.87 2019-09-27 19:52:01.000 270 29442.47 4463.14 -18920.31 26181.77 2019-09-27 19:52:02.000 270 29442.45 4463.15 -18920.27 26084.08 2019-09-27 19:52:03.000 270 29442.44 4463.16 -18920.22 26017.17 2019-09-27 19:52:04.000 270 29442.43 4463.14 -18920.21 25958.51 2019-09-27 19:52:05.000 270 29442.44 4463.13 -18920.19 25901.33 2019-09-27 19:52:06.000 270 29442.42 4463.15 -18920.17 25837.71 2019-09-27 19:52:07.000 270 29442.38 4463.13 -18920.17 25748.20 2019-09-27 19:52:08.000 270 29442.36 4463.10 -18920.15 25706.11 2019-09-27 19:52:09.000 270 29442.31 4463.11 -18920.16 25674.54 2019-09-27 19:52:10.000 270 29442.26 4463.12 -18920.13 25659.34 2019-09-27 19:52:11.000 270 29442.24 4463.12 -18920.11 25647.97 2019-09-27 19:52:12.000 270 29442.24 4463.13 -18920.09 25703.54 2019-09-27 19:52:13.000 270 29442.23 4463.12 -18920.08 25748.31 2019-09-27 19:52:14.000 270 29442.22 4463.13 -18920.05 25795.47 2019-09-27 19:52:15.000 270 29442.23 4463.13 -18920.05 25841.65 2019-09-27 19:52:16.000 270 29442.22 4463.11 -18920.04 25906.17 2019-09-27 19:52:17.000 270 29442.24 4463.12 -18920.01 25989.34 2019-09-27 19:52:18.000 270 29442.22 4463.11 -18920.01 26022.67 2019-09-27 19:52:19.000 270 29442.22 4463.12 -18919.99 26124.63 2019-09-27 19:52:20.000 270 29442.18 4463.12 -18919.97 26202.81 2019-09-27 19:52:21.000 270 29442.16 4463.11 -18919.95 26259.03 2019-09-27 19:52:22.000 270 29442.13 4463.11 -18919.96 26332.48 2019-09-27 19:52:23.000 270 29442.05 4463.11 -18919.95 26355.17 2019-09-27 19:52:24.000 270 29442.01 4463.12 -18919.95 26359.00 2019-09-27 19:52:25.000 270 29442.01 4463.13 -18919.99 26334.99 2019-09-27 19:52:26.000 270 29441.96 4463.19 -18919.98 26341.03 2019-09-27 19:52:27.000 270 29441.98 4463.24 -18919.96 26347.16 2019-09-27 19:52:28.000 270 29442.00 4463.31 -18919.99 26317.92 2019-09-27 19:52:29.000 270 29442.06 4463.36 -18920.03 26284.34 2019-09-27 19:52:30.000 270 29442.06 4463.40 -18920.02 26242.05 2019-09-27 19:52:31.000 270 29442.13 4463.36 -18920.00 26191.17 2019-09-27 19:52:32.000 270 29442.17 4463.34 -18919.98 26140.47 2019-09-27 19:52:33.000 270 29442.19 4463.25 -18919.92 26116.08 2019-09-27 19:52:34.000 270 29442.19 4463.15 -18919.83 26091.31 2019-09-27 19:52:35.000 270 29442.19 4463.10 -18919.78 26049.68 2019-09-27 19:52:36.000 270 29442.23 4463.08 -18919.76 26039.76 2019-09-27 19:52:37.000 270 29442.23 4462.98 -18919.70 25996.49 2019-09-27 19:52:38.000 270 29442.23 4462.84 -18919.65 25962.99 2019-09-27 19:52:39.000 270 29442.11 4462.69 -18919.55 25961.99 2019-09-27 19:52:40.000 270 29441.89 4462.61 -18919.44 25960.01 2019-09-27 19:52:41.000 270 29441.69 4462.65 -18919.40 25965.03 2019-09-27 19:52:42.000 270 29441.60 4462.78 -18919.41 25998.12 2019-09-27 19:52:43.000 270 29441.56 4462.94 -18919.49 26009.25 2019-09-27 19:52:44.000 270 29441.60 4463.04 -18919.55 26028.51 2019-09-27 19:52:45.000 270 29441.66 4463.06 -18919.60 26011.26 2019-09-27 19:52:46.000 270 29441.71 4463.06 -18919.60 25961.58 2019-09-27 19:52:47.000 270 29441.76 4463.06 -18919.60 25988.24 2019-09-27 19:52:48.000 270 29441.81 4463.04 -18919.60 25972.07 2019-09-27 19:52:49.000 270 29441.82 4463.05 -18919.61 25981.08 2019-09-27 19:52:50.000 270 29441.80 4463.07 -18919.60 26022.96 2019-09-27 19:52:51.000 270 29441.82 4463.10 -18919.56 26048.82 2019-09-27 19:52:52.000 270 29441.84 4463.07 -18919.55 26097.15 2019-09-27 19:52:53.000 270 29441.86 4463.05 -18919.58 26222.71 2019-09-27 19:52:54.000 270 29441.87 4463.05 -18919.61 26354.89 2019-09-27 19:52:55.000 270 29441.89 4463.02 -18919.63 26423.95 2019-09-27 19:52:56.000 270 29441.88 4463.02 -18919.61 26449.00 2019-09-27 19:52:57.000 270 29441.86 4463.01 -18919.61 26456.35 2019-09-27 19:52:58.000 270 29441.84 4463.02 -18919.60 26497.52 2019-09-27 19:52:59.000 270 29441.84 4463.06 -18919.59 26538.71 2019-09-27 19:53:00.000 270 29441.82 4463.11 -18919.57 26548.78 2019-09-27 19:53:01.000 270 29441.81 4463.12 -18919.58 26573.71 2019-09-27 19:53:02.000 270 29441.83 4463.11 -18919.57 26661.69 2019-09-27 19:53:03.000 270 29441.83 4463.08 -18919.56 26676.40 2019-09-27 19:53:04.000 270 29441.84 4463.07 -18919.57 26677.04 2019-09-27 19:53:05.000 270 29441.85 4463.07 -18919.57 26680.07 2019-09-27 19:53:06.000 270 29441.86 4463.09 -18919.58 26683.99 2019-09-27 19:53:07.000 270 29441.87 4463.12 -18919.59 26690.11 2019-09-27 19:53:08.000 270 29441.91 4463.15 -18919.58 26688.63 2019-09-27 19:53:09.000 270 29441.93 4463.14 -18919.55 26689.04 2019-09-27 19:53:10.000 270 29441.94 4463.12 -18919.57 26688.74 2019-09-27 19:53:11.000 270 29441.95 4463.16 -18919.58 26688.12 2019-09-27 19:53:12.000 270 29441.96 4463.19 -18919.60 26694.63 2019-09-27 19:53:13.000 270 29441.94 4463.20 -18919.59 26697.96 2019-09-27 19:53:14.000 270 29441.93 4463.23 -18919.59 26690.65 2019-09-27 19:53:15.000 270 29441.94 4463.23 -18919.58 26695.44 2019-09-27 19:53:16.000 270 29441.93 4463.19 -18919.56 26693.98 2019-09-27 19:53:17.000 270 29441.93 4463.17 -18919.57 26695.69 2019-09-27 19:53:18.000 270 29441.95 4463.19 -18919.61 26697.63 2019-09-27 19:53:19.000 270 29441.97 4463.16 -18919.61 26693.24 2019-09-27 19:53:20.000 270 29441.99 4463.16 -18919.60 26691.82 2019-09-27 19:53:21.000 270 29442.00 4463.17 -18919.60 26688.12 2019-09-27 19:53:22.000 270 29442.00 4463.19 -18919.60 26687.47 2019-09-27 19:53:23.000 270 29442.00 4463.20 -18919.58 26693.50 2019-09-27 19:53:24.000 270 29441.98 4463.19 -18919.56 26693.82 2019-09-27 19:53:25.000 270 29441.98 4463.18 -18919.56 26693.24 2019-09-27 19:53:26.000 270 29441.97 4463.21 -18919.51 26696.69 2019-09-27 19:53:27.000 270 29441.96 4463.21 -18919.49 26694.36 2019-09-27 19:53:28.000 270 29441.98 4463.21 -18919.48 26693.98 2019-09-27 19:53:29.000 270 29441.98 4463.23 -18919.46 26696.25 2019-09-27 19:53:30.000 270 29441.96 4463.26 -18919.47 26695.18 2019-09-27 19:53:31.000 270 29441.96 4463.26 -18919.48 26698.18 2019-09-27 19:53:32.000 270 29441.99 4463.24 -18919.46 26701.54 2019-09-27 19:53:33.000 270 29441.98 4463.24 -18919.47 26698.35 2019-09-27 19:53:34.000 270 29442.00 4463.27 -18919.43 26702.41 2019-09-27 19:53:35.000 270 29442.02 4463.28 -18919.39 26701.83 2019-09-27 19:53:36.000 270 29442.02 4463.28 -18919.40 26699.97 2019-09-27 19:53:37.000 270 29442.01 4463.29 -18919.40 26694.95 2019-09-27 19:53:38.000 270 29441.99 4463.28 -18919.42 26686.40 2019-09-27 19:53:39.000 270 29441.98 4463.27 -18919.42 26684.07 2019-09-27 19:53:40.000 270 29441.96 4463.22 -18919.46 26685.53 2019-09-27 19:53:41.000 270 29441.94 4463.20 -18919.49 26686.48 2019-09-27 19:53:42.000 270 29441.94 4463.22 -18919.47 26692.54 2019-09-27 19:53:43.000 270 29441.93 4463.23 -18919.46 26694.50 2019-09-27 19:53:44.000 270 29441.89 4463.26 -18919.44 26695.67 2019-09-27 19:53:45.000 270 29441.84 4463.29 -18919.40 26696.54 2019-09-27 19:53:46.000 270 29441.86 4463.27 -18919.41 26692.36 2019-09-27 19:53:47.000 270 29441.91 4463.27 -18919.37 26691.93 2019-09-27 19:53:48.000 270 29441.89 4463.30 -18919.33 26697.02 2019-09-27 19:53:49.000 270 29441.88 4463.28 -18919.33 26695.03 2019-09-27 19:53:50.000 270 29441.86 4463.26 -18919.33 26694.17 2019-09-27 19:53:51.000 270 29441.83 4463.26 -18919.32 26689.73 2019-09-27 19:53:52.000 270 29441.84 4463.28 -18919.32 26687.42 2019-09-27 19:53:53.000 270 29441.83 4463.29 -18919.31 26687.80 2019-09-27 19:53:54.000 270 29441.81 4463.31 -18919.30 26686.19 2019-09-27 19:53:55.000 270 29441.79 4463.32 -18919.28 26684.75 2019-09-27 19:53:56.000 270 29441.78 4463.31 -18919.26 26687.53 2019-09-27 19:53:57.000 270 29441.76 4463.29 -18919.24 26683.30 2019-09-27 19:53:58.000 270 29441.74 4463.30 -18919.24 26685.33 2019-09-27 19:53:59.000 270 29441.69 4463.29 -18919.24 26687.81 2019-09-27 19:54:00.000 270 29441.68 4463.32 -18919.24 26688.85 2019-09-27 19:54:01.000 270 29441.65 4463.32 -18919.23 26690.20 2019-09-27 19:54:02.000 270 29441.60 4463.32 -18919.21 26688.14 2019-09-27 19:54:03.000 270 29441.60 4463.28 -18919.19 26690.68 2019-09-27 19:54:04.000 270 29441.59 4463.26 -18919.16 26696.56 2019-09-27 19:54:05.000 270 29441.59 4463.26 -18919.22 26697.94 2019-09-27 19:54:06.000 270 29441.54 4463.27 -18919.22 26704.98 2019-09-27 19:54:07.000 270 29441.53 4463.30 -18919.23 26712.76 2019-09-27 19:54:08.000 270 29441.53 4463.29 -18919.22 26715.95 2019-09-27 19:54:09.000 270 29441.54 4463.30 -18919.19 26718.09 2019-09-27 19:54:10.000 270 29441.52 4463.31 -18919.21 26711.39 2019-09-27 19:54:11.000 270 29441.50 4463.31 -18919.19 26703.29 2019-09-27 19:54:12.000 270 29441.48 4463.29 -18919.19 26700.05 2019-09-27 19:54:13.000 270 29441.48 4463.29 -18919.16 26694.02 2019-09-27 19:54:14.000 270 29441.47 4463.30 -18919.14 26696.29 2019-09-27 19:54:15.000 270 29441.43 4463.33 -18919.14 26698.55 2019-09-27 19:54:16.000 270 29441.40 4463.33 -18919.10 26694.94 2019-09-27 19:54:17.000 270 29441.37 4463.35 -18919.11 26692.89 2019-09-27 19:54:18.000 270 29441.37 4463.37 -18919.07 26688.31 2019-09-27 19:54:19.000 270 29441.33 4463.39 -18919.06 26689.80 2019-09-27 19:54:20.000 270 29441.30 4463.39 -18919.06 26695.37 2019-09-27 19:54:21.000 270 29441.28 4463.39 -18919.04 26701.87 2019-09-27 19:54:22.000 270 29441.22 4463.41 -18919.03 26701.70 2019-09-27 19:54:23.000 270 29441.18 4463.42 -18919.03 26704.79 2019-09-27 19:54:24.000 270 29441.11 4463.38 -18919.00 26701.68 2019-09-27 19:54:25.000 270 29441.05 4463.34 -18919.00 26703.31 2019-09-27 19:54:26.000 270 29441.00 4463.32 -18918.99 26698.20 2019-09-27 19:54:27.000 270 29441.02 4463.28 -18918.98 26695.94 2019-09-27 19:54:28.000 270 29440.98 4463.25 -18918.97 26698.65 2019-09-27 19:54:29.000 270 29440.96 4463.23 -18919.00 26697.88 2019-09-27 19:54:30.000 270 29440.93 4463.25 -18919.01 26705.62 2019-09-27 19:54:31.000 270 29440.91 4463.26 -18919.01 26701.92 2019-09-27 19:54:32.000 270 29440.90 4463.27 -18918.99 26703.02 2019-09-27 19:54:33.000 270 29440.91 4463.29 -18919.02 26704.64 2019-09-27 19:54:34.000 270 29440.88 4463.30 -18918.97 26704.65 2019-09-27 19:54:35.000 270 29440.90 4463.29 -18918.96 26705.12 2019-09-27 19:54:36.000 270 29440.90 4463.28 -18918.94 26704.56 2019-09-27 19:54:37.000 270 29440.91 4463.26 -18918.94 26700.48 2019-09-27 19:54:38.000 270 29440.92 4463.23 -18918.92 26690.83 2019-09-27 19:54:39.000 270 29440.95 4463.20 -18918.93 26694.77 2019-09-27 19:54:40.000 270 29440.95 4463.19 -18918.92 26690.88 2019-09-27 19:54:41.000 270 29441.01 4463.19 -18918.94 26696.01 2019-09-27 19:54:42.000 270 29441.03 4463.20 -18918.96 26696.56 2019-09-27 19:54:43.000 270 29441.04 4463.18 -18918.96 26692.55 2019-09-27 19:54:44.000 270 29441.02 4463.19 -18918.95 26691.70 2019-09-27 19:54:45.000 270 29441.03 4463.19 -18918.95 26688.79 2019-09-27 19:54:46.000 270 29441.01 4463.17 -18918.92 26688.43 2019-09-27 19:54:47.000 270 29441.00 4463.17 -18918.91 26690.98 2019-09-27 19:54:48.000 270 29440.99 4463.14 -18918.89 26687.17 2019-09-27 19:54:49.000 270 29441.03 4463.13 -18918.84 26681.93 2019-09-27 19:54:50.000 270 29441.08 4463.15 -18918.86 26684.10 2019-09-27 19:54:51.000 270 29441.21 4463.16 -18918.89 26688.16 2019-09-27 19:54:52.000 270 29441.40 4463.21 -18918.96 26699.45 2019-09-27 19:54:53.000 270 29441.54 4463.33 -18919.01 26704.32 2019-09-27 19:54:54.000 270 29441.51 4463.47 -18919.04 26702.63 2019-09-27 19:54:55.000 270 29441.41 4463.57 -18919.06 26705.54 2019-09-27 19:54:56.000 270 29441.32 4463.55 -18919.01 26701.34 2019-09-27 19:54:57.000 270 29441.30 4463.50 -18919.00 26699.17 2019-09-27 19:54:58.000 270 29441.33 4463.44 -18918.99 26696.97 2019-09-27 19:54:59.000 270 29441.34 4463.39 -18918.97 26690.08 2019-09-27 19:55:00.000 270 29441.30 4463.34 -18918.95 26689.28 2019-09-27 19:55:01.000 270 29441.29 4463.28 -18918.98 26724.22 2019-09-27 19:55:02.000 270 29441.31 4463.23 -18918.99 26735.52 2019-09-27 19:55:03.000 270 29441.33 4463.21 -18919.02 26701.61 2019-09-27 19:55:04.000 270 29441.35 4463.20 -18919.05 26699.89 2019-09-27 19:55:05.000 270 29441.37 4463.21 -18919.09 26706.53 2019-09-27 19:55:06.000 270 29441.40 4463.21 -18919.04 26713.76 2019-09-27 19:55:07.000 270 29441.39 4463.23 -18919.06 26698.21 2019-09-27 19:55:08.000 270 29441.37 4463.24 -18919.03 26640.70 2019-09-27 19:55:09.000 270 29441.35 4463.26 -18919.05 26566.10 2019-09-27 19:55:10.000 270 29441.33 4463.25 -18919.06 26479.00 2019-09-27 19:55:11.000 270 29441.32 4463.23 -18919.05 26435.66 2019-09-27 19:55:12.000 270 29441.28 4463.21 -18919.08 26419.45 2019-09-27 19:55:13.000 270 29441.27 4463.19 -18919.07 26427.77 2019-09-27 19:55:14.000 270 29441.27 4463.16 -18919.10 26428.39 2019-09-27 19:55:15.000 270 29441.27 4463.12 -18919.12 26430.55 2019-09-27 19:55:16.000 270 29441.26 4463.11 -18919.14 26433.61 2019-09-27 19:55:17.000 270 29441.25 4463.13 -18919.13 26415.34 2019-09-27 19:55:18.000 270 29441.26 4463.12 -18919.17 26430.99 2019-09-27 19:55:19.000 270 29441.29 4463.14 -18919.21 26493.84 2019-09-27 19:55:20.000 270 29441.32 4463.18 -18919.24 26623.54 2019-09-27 19:55:21.000 270 29441.37 4463.19 -18919.25 26692.87 2019-09-27 19:55:22.000 270 29441.39 4463.21 -18919.22 26698.09 2019-09-27 19:55:23.000 270 29441.41 4463.22 -18919.22 26690.37 2019-09-27 19:55:24.000 270 29441.43 4463.20 -18919.22 26689.84 2019-09-27 19:55:25.000 270 29441.43 4463.16 -18919.22 26688.63 2019-09-27 19:55:26.000 270 29441.41 4463.13 -18919.23 26690.17 2019-09-27 19:55:27.000 270 29441.39 4463.09 -18919.24 26691.81 2019-09-27 19:55:28.000 270 29441.39 4463.07 -18919.28 26690.53 2019-09-27 19:55:29.000 270 29441.37 4463.04 -18919.29 26692.47 2019-09-27 19:55:30.000 270 29441.33 4463.03 -18919.31 26694.85 2019-09-27 19:55:31.000 270 29441.33 4463.03 -18919.30 26681.35 2019-09-27 19:55:32.000 270 29441.30 4463.00 -18919.28 26699.58 2019-09-27 19:55:33.000 270 29441.31 4462.99 -18919.32 26780.09 2019-09-27 19:55:34.000 270 29441.32 4463.00 -18919.32 26852.03 2019-09-27 19:55:35.000 270 29441.36 4462.97 -18919.30 26885.35 2019-09-27 19:55:36.000 270 29441.32 4462.95 -18919.33 26881.39 2019-09-27 19:55:37.000 270 29441.33 4462.99 -18919.29 26874.82 2019-09-27 19:55:38.000 270 29441.33 4463.00 -18919.30 26872.37 2019-09-27 19:55:39.000 270 29441.37 4462.98 -18919.29 26851.83 2019-09-27 19:55:40.000 270 29441.38 4462.97 -18919.30 26771.20 2019-09-27 19:55:41.000 270 29441.36 4462.95 -18919.29 26692.69 2019-09-27 19:55:42.000 270 29441.37 4462.94 -18919.33 26694.58 2019-09-27 19:55:43.000 270 29441.36 4462.93 -18919.30 26695.69 2019-09-27 19:55:44.000 270 29441.35 4462.91 -18919.30 26705.88 2019-09-27 19:55:45.000 270 29441.32 4462.88 -18919.30 26699.67 2019-09-27 19:55:46.000 270 29441.28 4462.85 -18919.33 26702.62 2019-09-27 19:55:47.000 270 29441.28 4462.83 -18919.33 26701.98 2019-09-27 19:55:48.000 270 29441.26 4462.82 -18919.32 26703.91 2019-09-27 19:55:49.000 270 29441.25 4462.81 -18919.35 26719.48 2019-09-27 19:55:50.000 270 29441.27 4462.82 -18919.37 26697.73 2019-09-27 19:55:51.000 270 29441.28 4462.82 -18919.37 26696.93 2019-09-27 19:55:52.000 270 29441.29 4462.81 -18919.37 26698.14 2019-09-27 19:55:53.000 270 29441.29 4462.81 -18919.37 26697.71 2019-09-27 19:55:54.000 270 29441.25 4462.82 -18919.39 26696.08 2019-09-27 19:55:55.000 270 29441.26 4462.81 -18919.39 26697.92 2019-09-27 19:55:56.000 270 29441.24 4462.80 -18919.40 26691.39 2019-09-27 19:55:57.000 270 29441.25 4462.79 -18919.42 26695.31 2019-09-27 19:55:58.000 270 29441.23 4462.79 -18919.39 26698.73 2019-09-27 19:55:59.000 270 29441.23 4462.76 -18919.42 26697.02 2019-09-27 19:56:00.000 270 29441.23 4462.74 -18919.41 26698.24 2019-09-27 19:56:01.000 270 29441.23 4462.74 -18919.42 26694.99 2019-09-27 19:56:02.000 270 29441.25 4462.72 -18919.44 26696.93 2019-09-27 19:56:03.000 270 29441.26 4462.69 -18919.45 26697.14 2019-09-27 19:56:04.000 270 29441.25 4462.68 -18919.44 26694.58 2019-09-27 19:56:05.000 270 29441.28 4462.67 -18919.45 26696.99 2019-09-27 19:56:06.000 270 29441.28 4462.69 -18919.50 26694.56 2019-09-27 19:56:07.000 270 29441.28 4462.70 -18919.49 26697.56 2019-09-27 19:56:08.000 270 29441.26 4462.66 -18919.46 26694.50 2019-09-27 19:56:09.000 270 29441.25 4462.65 -18919.45 26695.63 2019-09-27 19:56:10.000 270 29441.24 4462.66 -18919.48 26707.80 2019-09-27 19:56:11.000 270 29441.25 4462.61 -18919.46 26687.64 2019-09-27 19:56:12.000 270 29441.21 4462.57 -18919.46 26693.14 2019-09-27 19:56:13.000 270 29441.20 4462.53 -18919.46 26690.72 2019-09-27 19:56:14.000 270 29441.17 4462.54 -18919.45 26679.85 2019-09-27 19:56:15.000 270 29441.20 4462.52 -18919.47 26674.17 2019-09-27 19:56:16.000 270 29441.22 4462.53 -18919.47 26682.07 2019-09-27 19:56:17.000 270 29441.23 4462.53 -18919.51 26687.21 2019-09-27 19:56:18.000 270 29441.25 4462.51 -18919.53 26691.10 2019-09-27 19:56:19.000 270 29441.26 4462.49 -18919.53 26694.51 2019-09-27 19:56:20.000 270 29441.24 4462.49 -18919.53 26701.12 2019-09-27 19:56:21.000 270 29441.25 4462.45 -18919.55 26704.66 2019-09-27 19:56:22.000 270 29441.20 4462.43 -18919.56 26705.28 2019-09-27 19:56:23.000 270 29441.20 4462.41 -18919.56 26701.12 2019-09-27 19:56:24.000 270 29441.23 4462.41 -18919.57 26700.84 2019-09-27 19:56:25.000 270 29441.24 4462.41 -18919.59 26698.08 2019-09-27 19:56:26.000 270 29441.22 4462.37 -18919.58 26695.37 2019-09-27 19:56:27.000 270 29441.17 4462.36 -18919.60 26693.22 2019-09-27 19:56:28.000 270 29441.15 4462.30 -18919.62 26687.44 2019-09-27 19:56:29.000 270 29441.17 4462.30 -18919.62 26693.69 2019-09-27 19:56:30.000 270 29441.16 4462.29 -18919.63 26695.68 2019-09-27 19:56:31.000 270 29441.16 4462.29 -18919.62 26696.25 2019-09-27 19:56:32.000 270 29441.16 4462.25 -18919.66 26697.42 2019-09-27 19:56:33.000 270 29441.16 4462.23 -18919.64 26696.22 2019-09-27 19:56:34.000 270 29441.17 4462.26 -18919.66 26694.45 2019-09-27 19:56:35.000 270 29441.15 4462.28 -18919.68 26688.55 2019-09-27 19:56:36.000 270 29441.12 4462.30 -18919.69 26679.44 2019-09-27 19:56:37.000 270 29441.11 4462.30 -18919.72 26680.16 2019-09-27 19:56:38.000 270 29441.11 4462.30 -18919.74 26677.65 2019-09-27 19:56:39.000 270 29441.11 4462.28 -18919.71 26672.70 2019-09-27 19:56:40.000 270 29441.12 4462.27 -18919.73 26676.95 2019-09-27 19:56:41.000 270 29441.12 4462.27 -18919.72 26672.77 2019-09-27 19:56:42.000 270 29441.12 4462.26 -18919.72 26672.63 2019-09-27 19:56:43.000 270 29441.14 4462.24 -18919.76 26676.88 2019-09-27 19:56:44.000 270 29441.16 4462.22 -18919.77 26680.28 2019-09-27 19:56:45.000 270 29441.18 4462.19 -18919.76 26683.52 2019-09-27 19:56:46.000 270 29441.21 4462.21 -18919.79 26689.31 2019-09-27 19:56:47.000 270 29441.22 4462.20 -18919.80 26687.64 2019-09-27 19:56:48.000 270 29441.26 4462.21 -18919.80 26687.26 2019-09-27 19:56:49.000 270 29441.28 4462.20 -18919.83 26682.94 2019-09-27 19:56:50.000 270 29441.31 4462.19 -18919.83 26679.49 2019-09-27 19:56:51.000 270 29441.31 4462.21 -18919.81 26674.36 2019-09-27 19:56:52.000 270 29441.34 4462.20 -18919.85 26675.36 2019-09-27 19:56:53.000 270 29441.35 4462.23 -18919.88 26680.09 2019-09-27 19:56:54.000 270 29441.34 4462.24 -18919.88 26685.70 2019-09-27 19:56:55.000 270 29441.35 4462.24 -18919.91 26683.32 2019-09-27 19:56:56.000 270 29441.34 4462.22 -18919.91 26685.69 2019-09-27 19:56:57.000 270 29441.38 4462.21 -18919.91 26686.37 2019-09-27 19:56:58.000 270 29441.40 4462.20 -18919.91 26681.06 2019-09-27 19:56:59.000 270 29441.36 4462.16 -18919.92 26680.90 2019-09-27 19:57:00.000 270 29441.34 4462.16 -18919.91 26679.16 2019-09-27 19:57:01.000 270 29441.34 4462.15 -18919.92 26678.82 2019-09-27 19:57:02.000 270 29441.37 4462.14 -18919.93 26685.49 2019-09-27 19:57:03.000 270 29441.36 4462.15 -18919.88 26689.54 2019-09-27 19:57:04.000 270 29441.36 4462.13 -18919.89 26694.64 2019-09-27 19:57:05.000 270 29441.36 4462.15 -18919.91 26695.19 2019-09-27 19:57:06.000 270 29441.35 4462.15 -18919.91 26697.04 2019-09-27 19:57:07.000 270 29441.34 4462.17 -18919.89 26690.15 2019-09-27 19:57:08.000 270 29441.35 4462.16 -18919.91 26694.54 2019-09-27 19:57:09.000 270 29441.39 4462.15 -18919.91 26693.09 2019-09-27 19:57:10.000 270 29441.42 4462.13 -18919.92 26699.42 2019-09-27 19:57:11.000 270 29441.39 4462.14 -18919.93 26694.21 2019-09-27 19:57:12.000 270 29441.38 4462.15 -18919.95 26692.11 2019-09-27 19:57:13.000 270 29441.39 4462.16 -18919.99 26696.62 2019-09-27 19:57:14.000 270 29441.37 4462.14 -18919.96 26686.72 2019-09-27 19:57:15.000 270 29441.35 4462.11 -18919.93 26690.19 2019-09-27 19:57:16.000 270 29441.31 4462.10 -18919.95 26689.54 2019-09-27 19:57:17.000 270 29441.32 4462.12 -18919.98 26684.40 2019-09-27 19:57:18.000 270 29441.35 4462.10 -18919.97 26684.65 2019-09-27 19:57:19.000 270 29441.34 4462.08 -18919.98 26687.71 2019-09-27 19:57:20.000 270 29441.30 4462.09 -18919.99 26691.22 2019-09-27 19:57:21.000 270 29441.31 4462.10 -18919.98 26691.62 2019-09-27 19:57:22.000 270 29441.36 4462.10 -18919.98 26692.77 2019-09-27 19:57:23.000 270 29441.40 4462.10 -18919.97 26688.29 2019-09-27 19:57:24.000 270 29441.42 4462.12 -18919.98 26691.76 2019-09-27 19:57:25.000 270 29441.44 4462.12 -18919.97 26690.86 2019-09-27 19:57:26.000 270 29441.44 4462.11 -18919.96 26696.78 2019-09-27 19:57:27.000 270 29441.44 4462.09 -18919.96 26697.22 2019-09-27 19:57:28.000 270 29441.43 4462.09 -18919.99 26696.77 2019-09-27 19:57:29.000 270 29441.44 4462.07 -18919.98 26699.62 2019-09-27 19:57:30.000 270 29441.45 4462.10 -18919.98 26703.42 2019-09-27 19:57:31.000 270 29441.45 4462.10 -18919.96 26690.06 2019-09-27 19:57:32.000 270 29441.46 4462.11 -18919.96 26684.21 2019-09-27 19:57:33.000 270 29441.46 4462.12 -18919.97 26687.43 2019-09-27 19:57:34.000 270 29441.44 4462.11 -18919.93 26689.88 2019-09-27 19:57:35.000 270 29441.43 4462.11 -18919.96 26688.77 2019-09-27 19:57:36.000 270 29441.44 4462.12 -18919.96 26692.23 2019-09-27 19:57:37.000 270 29441.43 4462.14 -18919.94 26693.12 2019-09-27 19:57:38.000 270 29441.40 4462.16 -18919.93 26698.16 2019-09-27 19:57:39.000 270 29441.40 4462.16 -18919.91 26695.31 2019-09-27 19:57:40.000 270 29441.39 4462.16 -18919.91 26699.05 2019-09-27 19:57:41.000 270 29441.37 4462.17 -18919.92 26689.01 2019-09-27 19:57:42.000 270 29441.34 4462.20 -18919.89 26685.56 2019-09-27 19:57:43.000 270 29441.32 4462.21 -18919.88 26689.22 2019-09-27 19:57:44.000 270 29441.34 4462.20 -18919.91 26688.18 2019-09-27 19:57:45.000 270 29441.36 4462.20 -18919.91 26685.02 2019-09-27 19:57:46.000 270 29441.40 4462.20 -18919.93 26689.86 2019-09-27 19:57:47.000 270 29441.40 4462.19 -18919.94 26684.17 2019-09-27 19:57:48.000 270 29441.41 4462.19 -18919.92 26690.17 2019-09-27 19:57:49.000 270 29441.45 4462.20 -18919.92 26692.20 2019-09-27 19:57:50.000 270 29441.46 4462.18 -18919.93 26697.26 2019-09-27 19:57:51.000 270 29441.48 4462.17 -18919.92 26702.49 2019-09-27 19:57:52.000 270 29441.47 4462.17 -18919.94 26703.84 2019-09-27 19:57:53.000 270 29441.47 4462.15 -18919.94 26697.44 2019-09-27 19:57:54.000 270 29441.46 4462.15 -18919.91 26691.49 2019-09-27 19:57:55.000 270 29441.44 4462.15 -18919.94 26685.30 2019-09-27 19:57:56.000 270 29441.42 4462.15 -18919.92 26684.47 2019-09-27 19:57:57.000 270 29441.42 4462.10 -18919.92 26682.79 2019-09-27 19:57:58.000 270 29441.41 4462.09 -18919.89 26684.05 2019-09-27 19:57:59.000 270 29441.36 4462.09 -18919.87 26688.81 2019-09-27 19:58:00.000 270 29441.34 4462.06 -18919.86 26690.27 2019-09-27 19:58:01.000 270 29441.34 4462.06 -18919.88 26693.53 2019-09-27 19:58:02.000 270 29441.30 4462.06 -18919.88 26697.37 2019-09-27 19:58:03.000 270 29441.31 4462.06 -18919.88 26697.28 2019-09-27 19:58:04.000 270 29441.31 4462.09 -18919.89 26701.22 2019-09-27 19:58:05.000 270 29441.31 4462.11 -18919.89 26702.84 2019-09-27 19:58:06.000 270 29441.32 4462.15 -18919.88 26701.83 2019-09-27 19:58:07.000 270 29441.36 4462.10 -18919.89 26699.38 2019-09-27 19:58:08.000 270 29441.36 4462.08 -18919.88 26692.79 2019-09-27 19:58:09.000 270 29441.37 4462.09 -18919.86 26693.66 2019-09-27 19:58:10.000 270 29441.37 4462.08 -18919.89 26691.53 2019-09-27 19:58:11.000 270 29441.38 4462.08 -18919.89 26685.58 2019-09-27 19:58:12.000 270 29441.35 4462.07 -18919.89 26685.38 2019-09-27 19:58:13.000 270 29441.36 4462.06 -18919.86 26687.05 2019-09-27 19:58:14.000 270 29441.37 4462.04 -18919.86 26689.69 2019-09-27 19:58:15.000 270 29441.39 4462.04 -18919.86 26697.08 2019-09-27 19:58:16.000 270 29441.42 4462.06 -18919.87 26700.92 2019-09-27 19:58:17.000 270 29441.45 4462.07 -18919.87 26709.22 2019-09-27 19:58:18.000 270 29441.41 4462.08 -18919.88 26682.64 2019-09-27 19:58:19.000 270 29441.41 4462.09 -18919.87 26680.81 2019-09-27 19:58:20.000 270 29441.38 4462.10 -18919.87 26687.46 2019-09-27 19:58:21.000 270 29441.37 4462.09 -18919.84 26690.03 2019-09-27 19:58:22.000 270 29441.37 4462.08 -18919.84 26687.67 2019-09-27 19:58:23.000 270 29441.38 4462.07 -18919.80 26693.85 2019-09-27 19:58:24.000 270 29441.38 4462.04 -18919.81 26697.78 2019-09-27 19:58:25.000 270 29441.36 4462.05 -18919.81 26706.23 2019-09-27 19:58:26.000 270 29441.34 4462.08 -18919.85 26696.31 2019-09-27 19:58:27.000 270 29441.38 4462.11 -18919.87 26690.52 2019-09-27 19:58:28.000 270 29441.36 4462.11 -18919.84 26692.55 2019-09-27 19:58:29.000 270 29441.34 4462.08 -18919.84 26690.83 2019-09-27 19:58:30.000 270 29441.33 4462.08 -18919.85 26694.66 2019-09-27 19:58:31.000 270 29441.31 4462.09 -18919.83 26691.31 2019-09-27 19:58:32.000 270 29441.28 4462.05 -18919.82 26689.66 2019-09-27 19:58:33.000 270 29441.27 4462.07 -18919.78 26689.05 2019-09-27 19:58:34.000 270 29441.28 4462.03 -18919.78 26692.38 2019-09-27 19:58:35.000 270 29441.25 4462.02 -18919.79 26699.35 2019-09-27 19:58:36.000 270 29441.24 4462.02 -18919.81 26695.38 2019-09-27 19:58:37.000 270 29441.26 4462.02 -18919.80 26702.65 2019-09-27 19:58:38.000 270 29441.28 4462.02 -18919.79 26703.31 2019-09-27 19:58:39.000 270 29441.28 4462.06 -18919.78 26704.52 2019-09-27 19:58:40.000 270 29441.28 4462.07 -18919.77 26709.76 2019-09-27 19:58:41.000 270 29441.32 4462.12 -18919.81 26709.70 2019-09-27 19:58:42.000 270 29441.28 4462.15 -18919.78 26709.83 2019-09-27 19:58:43.000 270 29441.26 4462.14 -18919.76 26706.61 2019-09-27 19:58:44.000 270 29441.27 4462.14 -18919.78 26709.54 2019-09-27 19:58:45.000 270 29441.26 4462.15 -18919.76 26711.54 2019-09-27 19:58:46.000 270 29441.30 4462.11 -18919.77 26707.01 2019-09-27 19:58:47.000 270 29441.29 4462.08 -18919.77 26704.32 2019-09-27 19:58:48.000 270 29441.24 4462.06 -18919.76 26696.23 2019-09-27 19:58:49.000 270 29441.22 4462.05 -18919.75 26688.61 2019-09-27 19:58:50.000 270 29441.23 4462.03 -18919.72 26686.84 2019-09-27 19:58:51.000 270 29441.24 4461.99 -18919.70 26687.01 2019-09-27 19:58:52.000 270 29441.29 4461.97 -18919.71 26684.71 2019-09-27 19:58:53.000 270 29441.32 4461.98 -18919.72 26686.80 2019-09-27 19:58:54.000 270 29441.27 4462.02 -18919.73 26691.11 2019-09-27 19:58:55.000 270 29441.27 4462.02 -18919.72 26694.71 2019-09-27 19:58:56.000 270 29441.25 4462.04 -18919.71 26695.04 2019-09-27 19:58:57.000 270 29441.25 4462.07 -18919.68 26690.72 2019-09-27 19:58:58.000 270 29441.25 4462.04 -18919.70 26691.66 2019-09-27 19:58:59.000 270 29441.23 4462.03 -18919.71 26688.72 2019-09-27 19:59:00.000 270 29441.23 4462.03 -18919.72 26687.34 2019-09-27 19:59:01.000 270 29441.20 4462.02 -18919.71 26690.44 2019-09-27 19:59:02.000 270 29441.22 4461.98 -18919.69 26688.64 2019-09-27 19:59:03.000 270 29441.24 4461.97 -18919.71 26687.30 2019-09-27 19:59:04.000 270 29441.23 4461.98 -18919.75 26685.92 2019-09-27 19:59:05.000 270 29441.25 4461.97 -18919.77 26684.46 2019-09-27 19:59:06.000 270 29441.23 4461.98 -18919.77 26686.02 2019-09-27 19:59:07.000 270 29441.25 4462.02 -18919.78 26696.66 2019-09-27 19:59:08.000 270 29441.24 4462.05 -18919.78 26699.34 2019-09-27 19:59:09.000 270 29441.28 4462.08 -18919.79 26703.66 2019-09-27 19:59:10.000 270 29441.29 4462.10 -18919.81 26701.16 2019-09-27 19:59:11.000 270 29441.32 4462.09 -18919.79 26702.14 2019-09-27 19:59:12.000 270 29441.34 4462.07 -18919.79 26704.43 2019-09-27 19:59:13.000 270 29441.37 4462.03 -18919.80 26699.95 2019-09-27 19:59:14.000 270 29441.41 4462.02 -18919.83 26698.26 2019-09-27 19:59:15.000 270 29441.42 4461.99 -18919.83 26698.55 2019-09-27 19:59:16.000 270 29441.39 4461.98 -18919.82 26696.58 2019-09-27 19:59:17.000 270 29441.38 4461.99 -18919.83 26696.73 2019-09-27 19:59:18.000 270 29441.37 4462.00 -18919.84 26692.07 2019-09-27 19:59:19.000 270 29441.36 4461.99 -18919.82 26691.83 2019-09-27 19:59:20.000 270 29441.37 4461.99 -18919.83 26699.83 2019-09-27 19:59:21.000 270 29441.39 4462.02 -18919.85 26704.14 2019-09-27 19:59:22.000 270 29441.42 4462.07 -18919.86 26707.37 2019-09-27 19:59:23.000 270 29441.44 4462.07 -18919.85 26707.01 2019-09-27 19:59:24.000 270 29441.46 4462.10 -18919.86 26697.65 2019-09-27 19:59:25.000 270 29441.51 4462.10 -18919.83 26695.19 2019-09-27 19:59:26.000 270 29441.54 4462.12 -18919.83 26692.30 2019-09-27 19:59:27.000 270 29441.56 4462.13 -18919.83 26687.98 2019-09-27 19:59:28.000 270 29441.56 4462.14 -18919.80 26689.24 2019-09-27 19:59:29.000 270 29441.55 4462.13 -18919.81 26690.17 2019-09-27 19:59:30.000 270 29441.53 4462.11 -18919.82 26690.71 2019-09-27 19:59:31.000 270 29441.51 4462.09 -18919.78 26693.92 2019-09-27 19:59:32.000 270 29441.54 4462.12 -18919.76 26692.70 2019-09-27 19:59:33.000 270 29441.53 4462.12 -18919.77 26696.22 2019-09-27 19:59:34.000 270 29441.54 4462.11 -18919.75 26696.93 2019-09-27 19:59:35.000 270 29441.57 4462.12 -18919.79 26695.08 2019-09-27 19:59:36.000 270 29441.57 4462.15 -18919.78 26696.07 2019-09-27 19:59:37.000 270 29441.56 4462.15 -18919.79 26699.32 2019-09-27 19:59:38.000 270 29441.58 4462.16 -18919.78 26691.98 2019-09-27 19:59:39.000 270 29441.61 4462.19 -18919.79 26686.68 2019-09-27 19:59:40.000 270 29441.58 4462.19 -18919.79 26683.61 2019-09-27 19:59:41.000 270 29441.58 4462.17 -18919.78 26675.12 2019-09-27 19:59:42.000 270 29441.57 4462.18 -18919.78 26684.50 2019-09-27 19:59:43.000 270 29441.54 4462.19 -18919.79 26686.41 2019-09-27 19:59:44.000 270 29441.56 4462.22 -18919.77 26689.18 2019-09-27 19:59:45.000 270 29441.60 4462.22 -18919.76 26694.61 2019-09-27 19:59:46.000 270 29441.61 4462.25 -18919.76 26687.37 2019-09-27 19:59:47.000 270 29441.64 4462.26 -18919.74 26687.15 2019-09-27 19:59:48.000 270 29441.67 4462.29 -18919.75 26683.83 2019-09-27 19:59:49.000 270 29441.67 4462.33 -18919.75 26682.56 2019-09-27 19:59:50.000 270 29441.64 4462.38 -18919.75 26684.27 2019-09-27 19:59:51.000 270 29441.68 4462.40 -18919.73 26682.19 2019-09-27 19:59:52.000 270 29441.72 4462.42 -18919.71 26687.30 2019-09-27 19:59:53.000 270 29441.72 4462.44 -18919.73 26687.12 2019-09-27 19:59:54.000 270 29441.74 4462.46 -18919.76 26686.24 2019-09-27 19:59:55.000 270 29441.77 4462.49 -18919.74 26686.08 2019-09-27 19:59:56.000 270 29441.75 4462.49 -18919.73 26683.03 2019-09-27 19:59:57.000 270 29441.73 4462.53 -18919.77 26679.70 2019-09-27 19:59:58.000 270 29441.71 4462.56 -18919.76 26684.29 2019-09-27 19:59:59.000 270 29441.72 4462.58 -18919.74 26692.27 2019-09-27 20:00:00.000 270 29441.68 4462.61 -18919.72 26696.10 2019-09-27 20:00:01.000 270 29441.64 4462.60 -18919.74 26704.94 2019-09-27 20:00:02.000 270 29441.60 4462.55 -18919.74 26699.84 2019-09-27 20:00:03.000 270 29441.57 4462.54 -18919.75 26700.94 2019-09-27 20:00:04.000 270 29441.51 4462.47 -18919.76 26698.17 2019-09-27 20:00:05.000 270 29441.48 4462.41 -18919.75 26700.72 2019-09-27 20:00:06.000 270 29441.47 4462.36 -18919.79 26707.33 2019-09-27 20:00:07.000 270 29441.51 4462.32 -18919.82 26695.34 2019-09-27 20:00:08.000 270 29441.56 4462.31 -18919.81 26689.41 2019-09-27 20:00:09.000 270 29441.59 4462.25 -18919.82 26681.08 2019-09-27 20:00:10.000 270 29441.64 4462.22 -18919.83 26673.15 2019-09-27 20:00:11.000 270 29441.70 4462.21 -18919.85 26673.06 2019-09-27 20:00:12.000 270 29441.69 4462.18 -18919.86 26677.54 2019-09-27 20:00:13.000 270 29441.71 4462.18 -18919.84 26681.33 2019-09-27 20:00:14.000 270 29441.73 4462.18 -18919.83 26683.18 2019-09-27 20:00:15.000 270 29441.76 4462.20 -18919.83 26692.25 2019-09-27 20:00:16.000 270 29441.77 4462.21 -18919.82 26696.28 2019-09-27 20:00:17.000 270 29441.79 4462.24 -18919.83 26701.78 2019-09-27 20:00:18.000 270 29441.81 4462.28 -18919.83 26703.65 2019-09-27 20:00:19.000 270 29441.86 4462.28 -18919.80 26729.01 2019-09-27 20:00:20.000 270 29441.88 4462.31 -18919.81 26705.74 2019-09-27 20:00:21.000 270 29441.91 4462.32 -18919.79 26698.54 2019-09-27 20:00:22.000 270 29441.92 4462.34 -18919.79 26698.19 2019-09-27 20:00:23.000 270 29441.93 4462.36 -18919.81 26696.78 2019-09-27 20:00:24.000 270 29441.89 4462.35 -18919.84 26699.27 2019-09-27 20:00:25.000 270 29441.87 4462.36 -18919.81 26703.82 2019-09-27 20:00:26.000 270 29441.85 4462.36 -18919.81 26700.04 2019-09-27 20:00:27.000 270 29441.83 4462.39 -18919.82 26702.84 2019-09-27 20:00:28.000 270 29441.84 4462.42 -18919.82 26702.67 2019-09-27 20:00:29.000 270 29441.84 4462.44 -18919.82 26702.45 2019-09-27 20:00:30.000 270 29441.84 4462.46 -18919.81 26700.79 2019-09-27 20:00:31.000 270 29441.88 4462.48 -18919.80 26700.78 2019-09-27 20:00:32.000 270 29441.91 4462.48 -18919.79 26702.66 2019-09-27 20:00:33.000 270 29441.91 4462.52 -18919.79 26706.36 2019-09-27 20:00:34.000 270 29441.94 4462.59 -18919.77 26706.40 2019-09-27 20:00:35.000 270 29441.95 4462.60 -18919.75 26708.09 2019-09-27 20:00:36.000 270 29441.97 4462.61 -18919.76 26706.30 2019-09-27 20:00:37.000 270 29441.97 4462.62 -18919.74 26701.15 2019-09-27 20:00:38.000 270 29441.97 4462.60 -18919.72 26699.66 2019-09-27 20:00:39.000 270 29441.98 4462.64 -18919.73 26696.37 2019-09-27 20:00:40.000 270 29442.00 4462.67 -18919.75 26693.62 2019-09-27 20:00:41.000 270 29442.03 4462.70 -18919.78 26702.31 2019-09-27 20:00:42.000 270 29442.03 4462.81 -18919.83 26698.17 2019-09-27 20:00:43.000 270 29442.07 4462.89 -18919.89 26698.31 2019-09-27 20:00:44.000 270 29442.17 4462.92 -18919.93 26697.50 2019-09-27 20:00:45.000 270 29442.31 4462.93 -18919.97 26695.81 2019-09-27 20:00:46.000 270 29442.47 4462.87 -18919.95 26695.43 2019-09-27 20:00:47.000 270 29442.63 4462.73 -18919.89 26694.06 2019-09-27 20:00:48.000 270 29442.69 4462.53 -18919.82 26690.28 2019-09-27 20:00:49.000 270 29442.57 4462.32 -18919.72 26688.47 2019-09-27 20:00:50.000 270 29442.29 4462.24 -18919.58 26689.75 2019-09-27 20:00:51.000 270 29442.05 4462.30 -18919.52 26692.72 2019-09-27 20:00:52.000 270 29441.91 4462.42 -18919.54 26698.90 2019-09-27 20:00:53.000 270 29441.89 4462.50 -18919.59 26696.77 2019-09-27 20:00:54.000 270 29441.91 4462.55 -18919.61 26696.27 2019-09-27 20:00:55.000 270 29441.95 4462.58 -18919.63 26694.93 2019-09-27 20:00:56.000 270 29441.97 4462.57 -18919.64 26691.70 2019-09-27 20:00:57.000 270 29442.03 4462.57 -18919.69 26695.53 2019-09-27 20:00:58.000 270 29442.05 4462.56 -18919.69 26696.86 2019-09-27 20:00:59.000 270 29442.10 4462.56 -18919.70 26696.37 2019-09-27 20:01:00.000 270 29442.10 4462.55 -18919.74 26696.69 2019-09-27 20:01:01.000 270 29442.09 4462.56 -18919.73 26692.19 2019-09-27 20:01:02.000 270 29442.06 4462.56 -18919.73 26688.64 2019-09-27 20:01:03.000 270 29442.06 4462.57 -18919.71 26687.09 2019-09-27 20:01:04.000 270 29442.06 4462.59 -18919.73 26678.89 2019-09-27 20:01:05.000 270 29442.07 4462.56 -18919.71 26687.41 2019-09-27 20:01:06.000 270 29442.08 4462.55 -18919.70 26688.66 2019-09-27 20:01:07.000 270 29442.09 4462.55 -18919.71 26689.29 2019-09-27 20:01:08.000 270 29442.09 4462.57 -18919.74 26687.18 2019-09-27 20:01:09.000 270 29442.11 4462.59 -18919.74 26683.84 2019-09-27 20:01:10.000 270 29442.12 4462.56 -18919.77 26682.91 2019-09-27 20:01:11.000 270 29442.12 4462.58 -18919.77 26689.08 2019-09-27 20:01:12.000 270 29442.10 4462.61 -18919.73 26696.22 2019-09-27 20:01:13.000 270 29442.08 4462.61 -18919.72 26702.46 2019-09-27 20:01:14.000 270 29442.04 4462.62 -18919.72 26702.22 2019-09-27 20:01:15.000 270 29442.06 4462.62 -18919.69 26697.74 2019-09-27 20:01:16.000 270 29442.04 4462.62 -18919.67 26692.55 2019-09-27 20:01:17.000 270 29442.05 4462.65 -18919.68 26684.69 2019-09-27 20:01:18.000 270 29442.08 4462.66 -18919.69 26682.17 2019-09-27 20:01:19.000 270 29442.12 4462.66 -18919.68 26686.12 2019-09-27 20:01:20.000 270 29442.11 4462.65 -18919.66 26688.32 2019-09-27 20:01:21.000 270 29442.10 4462.66 -18919.65 26699.66 2019-09-27 20:01:22.000 270 29442.04 4462.67 -18919.63 26706.66 2019-09-27 20:01:23.000 270 29442.07 4462.65 -18919.61 26705.34 2019-09-27 20:01:24.000 270 29442.07 4462.67 -18919.60 26707.29 2019-09-27 20:01:25.000 270 29442.04 4462.65 -18919.59 26708.24 2019-09-27 20:01:26.000 270 29442.02 4462.63 -18919.61 26704.52 2019-09-27 20:01:27.000 270 29442.05 4462.63 -18919.61 26708.77 2019-09-27 20:01:28.000 270 29442.02 4462.62 -18919.63 26706.84 2019-09-27 20:01:29.000 270 29442.02 4462.64 -18919.62 26708.27 2019-09-27 20:01:30.000 270 29442.00 4462.63 -18919.64 26701.96 2019-09-27 20:01:31.000 270 29441.98 4462.62 -18919.63 26699.94 2019-09-27 20:01:32.000 270 29441.99 4462.63 -18919.61 26701.74 2019-09-27 20:01:33.000 270 29441.98 4462.63 -18919.61 26700.83 2019-09-27 20:01:34.000 270 29441.97 4462.64 -18919.60 26696.41 2019-09-27 20:01:35.000 270 29441.99 4462.65 -18919.57 26700.44 2019-09-27 20:01:36.000 270 29442.02 4462.66 -18919.57 26700.54 2019-09-27 20:01:37.000 270 29442.03 4462.69 -18919.59 26701.17 2019-09-27 20:01:38.000 270 29442.03 4462.69 -18919.57 26704.63 2019-09-27 20:01:39.000 270 29442.03 4462.70 -18919.55 26708.57 2019-09-27 20:01:40.000 270 29442.03 4462.71 -18919.55 26710.50 2019-09-27 20:01:41.000 270 29442.00 4462.71 -18919.54 26706.88 2019-09-27 20:01:42.000 270 29441.97 4462.72 -18919.54 26695.68 2019-09-27 20:01:43.000 270 29441.96 4462.70 -18919.54 26694.19 2019-09-27 20:01:44.000 270 29441.97 4462.70 -18919.53 26686.41 2019-09-27 20:01:45.000 270 29441.96 4462.67 -18919.49 26688.67 2019-09-27 20:01:46.000 270 29441.97 4462.66 -18919.53 26688.98 2019-09-27 20:01:47.000 270 29441.99 4462.67 -18919.54 26684.58 2019-09-27 20:01:48.000 270 29442.00 4462.69 -18919.54 26685.60 2019-09-27 20:01:49.000 270 29442.00 4462.72 -18919.54 26686.47 2019-09-27 20:01:50.000 270 29441.99 4462.72 -18919.53 26686.20 2019-09-27 20:01:51.000 270 29441.95 4462.68 -18919.50 26689.83 2019-09-27 20:01:52.000 270 29441.91 4462.67 -18919.51 26696.88 2019-09-27 20:01:53.000 270 29441.91 4462.67 -18919.48 26698.78 2019-09-27 20:01:54.000 270 29441.89 4462.66 -18919.48 26699.85 2019-09-27 20:01:55.000 270 29441.91 4462.65 -18919.48 26694.84 2019-09-27 20:01:56.000 270 29441.93 4462.63 -18919.48 26694.75 2019-09-27 20:01:57.000 270 29441.93 4462.62 -18919.46 26684.97 2019-09-27 20:01:58.000 270 29441.93 4462.64 -18919.47 26676.84 2019-09-27 20:01:59.000 270 29441.97 4462.66 -18919.47 26677.16 2019-09-27 20:02:00.000 270 29441.96 4462.64 -18919.49 26681.87 2019-09-27 20:02:01.000 270 29441.97 4462.65 -18919.53 26685.36 2019-09-27 20:02:02.000 270 29442.00 4462.65 -18919.50 26692.31 2019-09-27 20:02:03.000 270 29442.00 4462.64 -18919.50 26692.76 2019-09-27 20:02:04.000 270 29441.99 4462.62 -18919.52 26688.63 2019-09-27 20:02:05.000 270 29442.04 4462.63 -18919.56 26685.77 2019-09-27 20:02:06.000 270 29442.05 4462.65 -18919.55 26686.64 2019-09-27 20:02:07.000 270 29442.07 4462.64 -18919.54 26688.70 2019-09-27 20:02:08.000 270 29442.09 4462.63 -18919.57 26697.11 2019-09-27 20:02:09.000 270 29442.10 4462.64 -18919.60 26696.17 2019-09-27 20:02:10.000 270 29442.13 4462.66 -18919.62 26702.38 2019-09-27 20:02:11.000 270 29442.15 4462.67 -18919.61 26697.26 2019-09-27 20:02:12.000 270 29442.15 4462.71 -18919.60 26697.22 2019-09-27 20:02:13.000 270 29442.17 4462.70 -18919.61 26697.21 2019-09-27 20:02:14.000 270 29442.17 4462.72 -18919.60 26690.02 2019-09-27 20:02:15.000 270 29442.19 4462.73 -18919.60 26693.21 2019-09-27 20:02:16.000 270 29442.19 4462.75 -18919.60 26696.58 2019-09-27 20:02:17.000 270 29442.14 4462.77 -18919.59 26707.87 2019-09-27 20:02:18.000 270 29442.12 4462.79 -18919.58 26701.11 2019-09-27 20:02:19.000 270 29442.12 4462.78 -18919.61 26705.41 2019-09-27 20:02:20.000 270 29442.11 4462.73 -18919.61 26703.06 2019-09-27 20:02:21.000 270 29442.13 4462.75 -18919.61 26739.29 2019-09-27 20:02:22.000 270 29442.14 4462.73 -18919.61 26718.05 2019-09-27 20:02:23.000 270 29442.12 4462.73 -18919.59 26707.26 2019-09-27 20:02:24.000 270 29442.12 4462.73 -18919.59 26705.90 2019-09-27 20:02:25.000 270 29442.15 4462.74 -18919.57 26705.15 2019-09-27 20:02:26.000 270 29442.18 4462.78 -18919.58 26641.52 2019-09-27 20:02:27.000 270 29442.18 4462.78 -18919.57 26606.22 2019-09-27 20:02:28.000 270 29442.20 4462.75 -18919.57 26611.67 2019-09-27 20:02:29.000 270 29442.22 4462.73 -18919.57 26638.84 2019-09-27 20:02:30.000 270 29442.21 4462.72 -18919.56 26692.30 2019-09-27 20:02:31.000 270 29442.22 4462.71 -18919.55 26703.16 2019-09-27 20:02:32.000 270 29442.19 4462.69 -18919.54 26706.74 2019-09-27 20:02:33.000 270 29442.18 4462.70 -18919.56 26697.77 2019-09-27 20:02:34.000 270 29442.18 4462.71 -18919.55 26697.27 2019-09-27 20:02:35.000 270 29442.20 4462.72 -18919.54 26696.07 2019-09-27 20:02:36.000 270 29442.20 4462.73 -18919.55 26696.75 2019-09-27 20:02:37.000 270 29442.21 4462.71 -18919.56 26696.02 2019-09-27 20:02:38.000 270 29442.21 4462.70 -18919.54 26694.06 2019-09-27 20:02:39.000 270 29442.22 4462.68 -18919.53 26694.55 2019-09-27 20:02:40.000 270 29442.20 4462.69 -18919.52 26707.21 2019-09-27 20:02:41.000 270 29442.19 4462.71 -18919.51 26707.06 2019-09-27 20:02:42.000 270 29442.17 4462.69 -18919.52 26713.04 2019-09-27 20:02:43.000 270 29442.17 4462.68 -18919.50 26709.98 2019-09-27 20:02:44.000 270 29442.18 4462.71 -18919.49 26700.78 2019-09-27 20:02:45.000 270 29442.22 4462.75 -18919.50 26705.48 2019-09-27 20:02:46.000 270 29442.22 4462.75 -18919.50 26699.03 2019-09-27 20:02:47.000 270 29442.23 4462.75 -18919.47 26696.12 2019-09-27 20:02:48.000 270 29442.18 4462.76 -18919.46 26695.99 2019-09-27 20:02:49.000 270 29442.13 4462.76 -18919.48 26687.02 2019-09-27 20:02:50.000 270 29442.11 4462.77 -18919.48 26688.34 2019-09-27 20:02:51.000 270 29442.14 4462.78 -18919.48 26692.41 2019-09-27 20:02:52.000 270 29442.14 4462.78 -18919.46 26697.16 2019-09-27 20:02:53.000 270 29442.14 4462.75 -18919.47 26703.98 2019-09-27 20:02:54.000 270 29442.15 4462.76 -18919.48 26700.70 2019-09-27 20:02:55.000 270 29442.18 4462.77 -18919.47 26697.62 2019-09-27 20:02:56.000 270 29442.15 4462.77 -18919.46 26702.06 2019-09-27 20:02:57.000 270 29442.16 4462.76 -18919.45 26703.44 2019-09-27 20:02:58.000 270 29442.17 4462.74 -18919.46 26709.47 2019-09-27 20:02:59.000 270 29442.16 4462.77 -18919.46 26704.82 2019-09-27 20:03:00.000 270 29442.12 4462.80 -18919.43 26699.75 2019-09-27 20:03:01.000 270 29442.14 4462.79 -18919.45 26696.16 2019-09-27 20:03:02.000 270 29442.15 4462.77 -18919.43 26689.46 2019-09-27 20:03:03.000 270 29442.12 4462.79 -18919.43 26702.50 2019-09-27 20:03:04.000 270 29442.11 4462.80 -18919.42 26680.90 2019-09-27 20:03:05.000 270 29442.11 4462.85 -18919.40 26667.03 2019-09-27 20:03:06.000 270 29442.07 4462.87 -18919.38 26665.45 2019-09-27 20:03:07.000 270 29442.06 4462.88 -18919.37 26672.40 2019-09-27 20:03:08.000 270 29442.07 4462.88 -18919.33 26675.87 2019-09-27 20:03:09.000 270 29442.06 4462.90 -18919.34 26686.27 2019-09-27 20:03:10.000 270 29442.05 4462.88 -18919.36 26677.38 2019-09-27 20:03:11.000 270 29442.03 4462.86 -18919.34 26728.72 2019-09-27 20:03:12.000 270 29442.01 4462.87 -18919.33 26767.13 2019-09-27 20:03:13.000 270 29442.01 4462.87 -18919.33 26815.84 2019-09-27 20:03:14.000 270 29441.99 4462.91 -18919.32 26836.99 2019-09-27 20:03:15.000 270 29442.00 4462.90 -18919.30 26831.50 2019-09-27 20:03:16.000 270 29442.01 4462.87 -18919.30 26809.03 2019-09-27 20:03:17.000 270 29441.99 4462.88 -18919.29 26773.01 2019-09-27 20:03:18.000 270 29441.98 4462.90 -18919.28 26695.19 2019-09-27 20:03:19.000 270 29441.98 4462.89 -18919.22 26672.44 2019-09-27 20:03:20.000 270 29441.98 4462.89 -18919.23 26675.91 2019-09-27 20:03:21.000 270 29442.01 4462.93 -18919.21 26681.20 2019-09-27 20:03:22.000 270 29442.02 4462.92 -18919.18 26687.24 2019-09-27 20:03:23.000 270 29442.00 4462.94 -18919.17 26694.65 2019-09-27 20:03:24.000 270 29442.00 4462.94 -18919.15 26699.21 2019-09-27 20:03:25.000 270 29441.98 4462.95 -18919.13 26698.31 2019-09-27 20:03:26.000 270 29441.96 4462.96 -18919.13 26694.85 2019-09-27 20:03:27.000 270 29441.94 4462.94 -18919.12 26685.37 2019-09-27 20:03:28.000 270 29441.96 4462.91 -18919.11 26688.05 2019-09-27 20:03:29.000 270 29441.95 4462.90 -18919.11 26681.70 2019-09-27 20:03:30.000 270 29441.93 4462.89 -18919.10 26684.29 2019-09-27 20:03:31.000 270 29441.92 4462.89 -18919.07 26693.90 2019-09-27 20:03:32.000 270 29441.93 4462.92 -18919.06 26696.03 2019-09-27 20:03:33.000 270 29441.91 4462.95 -18919.06 26700.31 2019-09-27 20:03:34.000 270 29441.89 4462.99 -18919.05 26704.61 2019-09-27 20:03:35.000 270 29441.89 4463.03 -18919.05 26701.78 2019-09-27 20:03:36.000 270 29441.89 4463.06 -18919.07 26702.26 2019-09-27 20:03:37.000 270 29441.89 4463.10 -18919.05 26705.02 2019-09-27 20:03:38.000 270 29441.90 4463.11 -18919.02 26704.27 2019-09-27 20:03:39.000 270 29441.93 4463.12 -18918.98 26706.10 2019-09-27 20:03:40.000 270 29441.96 4463.14 -18918.98 26704.30 2019-09-27 20:03:41.000 270 29441.96 4463.13 -18918.97 26700.85 2019-09-27 20:03:42.000 270 29441.96 4463.13 -18918.97 26702.67 2019-09-27 20:03:43.000 270 29441.96 4463.13 -18918.97 26701.28 2019-09-27 20:03:44.000 270 29441.95 4463.14 -18918.97 26698.24 2019-09-27 20:03:45.000 270 29441.96 4463.15 -18918.98 26698.79 2019-09-27 20:03:46.000 270 29441.96 4463.14 -18918.94 26693.54 2019-09-27 20:03:47.000 270 29442.00 4463.15 -18918.96 26692.27 2019-09-27 20:03:48.000 270 29441.99 4463.17 -18918.95 26693.31 2019-09-27 20:03:49.000 270 29442.01 4463.19 -18918.92 26690.39 2019-09-27 20:03:50.000 270 29442.01 4463.18 -18918.90 26692.85 2019-09-27 20:03:51.000 270 29442.02 4463.19 -18918.92 26687.25 2019-09-27 20:03:52.000 270 29441.99 4463.20 -18918.90 26694.15 2019-09-27 20:03:53.000 270 29442.01 4463.19 -18918.90 26699.51 2019-09-27 20:03:54.000 270 29441.98 4463.21 -18918.90 26702.72 2019-09-27 20:03:55.000 270 29441.96 4463.22 -18918.86 26702.94 2019-09-27 20:03:56.000 270 29441.94 4463.23 -18918.87 26705.62 2019-09-27 20:03:57.000 270 29441.92 4463.22 -18918.88 26699.92 2019-09-27 20:03:58.000 270 29441.92 4463.22 -18918.85 26704.96 2019-09-27 20:03:59.000 270 29441.93 4463.19 -18918.87 26698.89 2019-09-27 20:04:00.000 270 29441.91 4463.20 -18918.86 26662.31 2019-09-27 20:04:01.000 270 29441.90 4463.22 -18918.86 26606.53 2019-09-27 20:04:02.000 270 29441.93 4463.24 -18918.87 26549.12 2019-09-27 20:04:03.000 270 29441.98 4463.22 -18918.85 26452.52 2019-09-27 20:04:04.000 270 29441.95 4463.23 -18918.85 26400.63 2019-09-27 20:04:05.000 270 29441.95 4463.25 -18918.82 26363.85 2019-09-27 20:04:06.000 270 29441.93 4463.22 -18918.82 26312.16 2019-09-27 20:04:07.000 270 29441.93 4463.24 -18918.79 26270.75 2019-09-27 20:04:08.000 270 29441.96 4463.28 -18918.79 26245.43 2019-09-27 20:04:09.000 270 29441.95 4463.31 -18918.80 26261.43 2019-09-27 20:04:10.000 270 29441.96 4463.30 -18918.79 26262.91 2019-09-27 20:04:11.000 270 29441.97 4463.31 -18918.77 26201.96 2019-09-27 20:04:12.000 270 29441.97 4463.33 -18918.75 26178.83 2019-09-27 20:04:13.000 270 29442.01 4463.36 -18918.76 26189.51 2019-09-27 20:04:14.000 270 29442.00 4463.39 -18918.79 26221.44 2019-09-27 20:04:15.000 270 29442.03 4463.38 -18918.78 26234.10 2019-09-27 20:04:16.000 270 29442.02 4463.36 -18918.79 26233.08 2019-09-27 20:04:17.000 270 29442.01 4463.35 -18918.76 26224.61 2019-09-27 20:04:18.000 270 29442.01 4463.36 -18918.75 26220.28 2019-09-27 20:04:19.000 270 29442.03 4463.34 -18918.77 26216.36 2019-09-27 20:04:20.000 270 29442.05 4463.36 -18918.78 26252.15 2019-09-27 20:04:21.000 270 29442.05 4463.37 -18918.80 26298.07 2019-09-27 20:04:22.000 270 29442.03 4463.37 -18918.84 26333.43 2019-09-27 20:04:23.000 270 29442.03 4463.38 -18918.84 26315.06 2019-09-27 20:04:24.000 270 29442.03 4463.40 -18918.80 26325.82 2019-09-27 20:04:25.000 270 29442.04 4463.42 -18918.77 26368.64 2019-09-27 20:04:26.000 270 29442.04 4463.44 -18918.75 26455.47 2019-09-27 20:04:27.000 270 29442.08 4463.43 -18918.73 26526.35 2019-09-27 20:04:28.000 270 29442.09 4463.44 -18918.74 26562.55 2019-09-27 20:04:29.000 270 29442.08 4463.45 -18918.76 26616.87 2019-09-27 20:04:30.000 270 29442.09 4463.44 -18918.72 26702.15 2019-09-27 20:04:31.000 270 29442.09 4463.44 -18918.75 26757.92 2019-09-27 20:04:32.000 270 29442.09 4463.43 -18918.72 26786.46 2019-09-27 20:04:33.000 270 29442.05 4463.42 -18918.72 26809.02 2019-09-27 20:04:34.000 270 29442.04 4463.44 -18918.71 26809.74 2019-09-27 20:04:35.000 270 29442.06 4463.44 -18918.71 26757.88 2019-09-27 20:04:36.000 270 29442.06 4463.42 -18918.73 26709.92 2019-09-27 20:04:37.000 270 29442.04 4463.40 -18918.73 26698.00 2019-09-27 20:04:38.000 270 29442.04 4463.40 -18918.71 26693.90 2019-09-27 20:04:39.000 270 29442.03 4463.40 -18918.70 26694.99 2019-09-27 20:04:40.000 270 29442.02 4463.43 -18918.72 26691.36 2019-09-27 20:04:41.000 270 29442.07 4463.44 -18918.71 26686.31 2019-09-27 20:04:42.000 270 29442.06 4463.44 -18918.69 26684.92 2019-09-27 20:04:43.000 270 29442.04 4463.45 -18918.69 26685.68 2019-09-27 20:04:44.000 270 29442.07 4463.46 -18918.68 26690.84 2019-09-27 20:04:45.000 270 29442.08 4463.47 -18918.69 26692.96 2019-09-27 20:04:46.000 270 29442.10 4463.49 -18918.68 26693.06 2019-09-27 20:04:47.000 270 29442.14 4463.50 -18918.66 26696.08 2019-09-27 20:04:48.000 270 29442.14 4463.50 -18918.65 26693.03 2019-09-27 20:04:49.000 270 29442.12 4463.47 -18918.65 26696.59 2019-09-27 20:04:50.000 270 29442.10 4463.46 -18918.66 26698.61 2019-09-27 20:04:51.000 270 29442.09 4463.45 -18918.66 26695.18 2019-09-27 20:04:52.000 270 29442.10 4463.45 -18918.65 26695.74 2019-09-27 20:04:53.000 270 29442.06 4463.43 -18918.65 26691.57 2019-09-27 20:04:54.000 270 29442.03 4463.46 -18918.67 26688.86 2019-09-27 20:04:55.000 270 29442.03 4463.44 -18918.68 26689.44 2019-09-27 20:04:56.000 270 29442.04 4463.42 -18918.69 26689.77 2019-09-27 20:04:57.000 270 29442.08 4463.43 -18918.68 26693.07 2019-09-27 20:04:58.000 270 29442.08 4463.42 -18918.65 26696.50 2019-09-27 20:04:59.000 270 29442.08 4463.43 -18918.66 26698.29 2019-09-27 20:05:00.000 270 29442.08 4463.40 -18918.64 26703.32 2019-09-27 20:05:01.000 270 29442.12 4463.42 -18918.65 26705.77 2019-09-27 20:05:02.000 270 29442.10 4463.47 -18918.64 26701.47 2019-09-27 20:05:03.000 270 29442.13 4463.53 -18918.64 26700.11 2019-09-27 20:05:04.000 270 29442.16 4463.53 -18918.62 26687.81 2019-09-27 20:05:05.000 270 29442.15 4463.56 -18918.61 26682.69 2019-09-27 20:05:06.000 270 29442.11 4463.58 -18918.62 26674.56 2019-09-27 20:05:07.000 270 29442.13 4463.63 -18918.63 26676.87 2019-09-27 20:05:08.000 270 29442.09 4463.65 -18918.66 26679.11 2019-09-27 20:05:09.000 270 29442.08 4463.65 -18918.67 26686.00 2019-09-27 20:05:10.000 270 29442.07 4463.66 -18918.68 26690.69 2019-09-27 20:05:11.000 270 29442.06 4463.65 -18918.67 26698.17 2019-09-27 20:05:12.000 270 29442.04 4463.62 -18918.66 26689.68 2019-09-27 20:05:13.000 270 29442.03 4463.62 -18918.64 26690.26 2019-09-27 20:05:14.000 270 29442.05 4463.63 -18918.66 26693.31 2019-09-27 20:05:15.000 270 29442.05 4463.63 -18918.66 26695.96 2019-09-27 20:05:16.000 270 29442.07 4463.61 -18918.66 26701.26 2019-09-27 20:05:17.000 270 29442.06 4463.60 -18918.62 26704.25 2019-09-27 20:05:18.000 270 29442.08 4463.57 -18918.63 26699.81 2019-09-27 20:05:19.000 270 29442.08 4463.57 -18918.63 26697.40 2019-09-27 20:05:20.000 270 29442.06 4463.58 -18918.63 26695.28 2019-09-27 20:05:21.000 270 29442.09 4463.54 -18918.61 26695.90 2019-09-27 20:05:22.000 270 29442.08 4463.52 -18918.60 26698.60 2019-09-27 20:05:23.000 270 29442.09 4463.52 -18918.58 26694.11 2019-09-27 20:05:24.000 270 29442.08 4463.56 -18918.60 26690.96 2019-09-27 20:05:25.000 270 29442.09 4463.57 -18918.60 26692.60 2019-09-27 20:05:26.000 270 29442.10 4463.56 -18918.59 26689.42 2019-09-27 20:05:27.000 270 29442.10 4463.55 -18918.61 26690.62 2019-09-27 20:05:28.000 270 29442.08 4463.57 -18918.64 26694.37 2019-09-27 20:05:29.000 270 29442.07 4463.55 -18918.60 26695.63 2019-09-27 20:05:30.000 270 29442.06 4463.54 -18918.62 26697.40 2019-09-27 20:05:31.000 270 29442.05 4463.55 -18918.63 26697.04 2019-09-27 20:05:32.000 270 29442.05 4463.56 -18918.61 26701.38 2019-09-27 20:05:33.000 270 29442.05 4463.57 -18918.61 26702.96 2019-09-27 20:05:34.000 270 29442.06 4463.59 -18918.62 26700.83 2019-09-27 20:05:35.000 270 29442.13 4463.57 -18918.61 26700.41 2019-09-27 20:05:36.000 270 29442.15 4463.56 -18918.64 26696.08 2019-09-27 20:05:37.000 270 29442.13 4463.60 -18918.65 26696.18 2019-09-27 20:05:38.000 270 29442.12 4463.61 -18918.66 26699.84 2019-09-27 20:05:39.000 270 29442.11 4463.62 -18918.67 26699.57 2019-09-27 20:05:40.000 270 29442.10 4463.64 -18918.65 26697.08 2019-09-27 20:05:41.000 270 29442.10 4463.64 -18918.66 26698.70 2019-09-27 20:05:42.000 270 29442.10 4463.62 -18918.67 26694.64 2019-09-27 20:05:43.000 270 29442.12 4463.60 -18918.67 26699.80 2019-09-27 20:05:44.000 270 29442.14 4463.58 -18918.62 26701.24 2019-09-27 20:05:45.000 270 29442.13 4463.59 -18918.60 26698.45 2019-09-27 20:05:46.000 270 29442.13 4463.58 -18918.59 26697.09 2019-09-27 20:05:47.000 270 29442.15 4463.58 -18918.59 26691.19 2019-09-27 20:05:48.000 270 29442.12 4463.58 -18918.61 26687.06 2019-09-27 20:05:49.000 270 29442.13 4463.59 -18918.63 26692.81 2019-09-27 20:05:50.000 270 29442.13 4463.58 -18918.59 26691.76 2019-09-27 20:05:51.000 270 29442.14 4463.57 -18918.63 26696.18 2019-09-27 20:05:52.000 270 29442.12 4463.56 -18918.63 26700.14 2019-09-27 20:05:53.000 270 29442.12 4463.55 -18918.65 26693.15 2019-09-27 20:05:54.000 270 29442.16 4463.55 -18918.63 26688.62 2019-09-27 20:05:55.000 270 29442.15 4463.56 -18918.64 26690.79 2019-09-27 20:05:56.000 270 29442.15 4463.55 -18918.63 26688.33 2019-09-27 20:05:57.000 270 29442.10 4463.54 -18918.63 26689.60 2019-09-27 20:05:58.000 270 29442.08 4463.54 -18918.67 26684.85 2019-09-27 20:05:59.000 270 29442.12 4463.54 -18918.64 26686.50 2019-09-27 20:06:00.000 270 29442.10 4463.52 -18918.64 26690.51 2019-09-27 20:06:01.000 270 29442.12 4463.52 -18918.64 26684.44 2019-09-27 20:06:02.000 270 29442.12 4463.49 -18918.63 26683.98 2019-09-27 20:06:03.000 270 29442.10 4463.52 -18918.60 26687.21 2019-09-27 20:06:04.000 270 29442.10 4463.54 -18918.60 26689.42 2019-09-27 20:06:05.000 270 29442.09 4463.54 -18918.61 26699.16 2019-09-27 20:06:06.000 270 29442.08 4463.52 -18918.58 26705.77 2019-09-27 20:06:07.000 270 29442.07 4463.53 -18918.58 26708.08 2019-09-27 20:06:08.000 270 29442.08 4463.56 -18918.56 26701.05 2019-09-27 20:06:09.000 270 29442.06 4463.54 -18918.57 26700.17 2019-09-27 20:06:10.000 270 29442.05 4463.52 -18918.58 26696.09 2019-09-27 20:06:11.000 270 29442.06 4463.53 -18918.57 26698.19 2019-09-27 20:06:12.000 270 29442.04 4463.53 -18918.57 26696.21 2019-09-27 20:06:13.000 270 29442.02 4463.52 -18918.58 26702.32 2019-09-27 20:06:14.000 270 29442.02 4463.53 -18918.57 26696.10 2019-09-27 20:06:15.000 270 29442.02 4463.53 -18918.60 26689.09 2019-09-27 20:06:16.000 270 29442.03 4463.54 -18918.58 26685.99 2019-09-27 20:06:17.000 270 29442.05 4463.56 -18918.57 26686.45 2019-09-27 20:06:18.000 270 29442.03 4463.56 -18918.57 26692.12 2019-09-27 20:06:19.000 270 29442.03 4463.56 -18918.56 26695.36 2019-09-27 20:06:20.000 270 29442.03 4463.57 -18918.59 26695.84 2019-09-27 20:06:21.000 270 29442.02 4463.60 -18918.59 26700.96 2019-09-27 20:06:22.000 270 29442.01 4463.61 -18918.57 26700.91 2019-09-27 20:06:23.000 270 29442.02 4463.61 -18918.58 26703.07 2019-09-27 20:06:24.000 270 29442.00 4463.61 -18918.59 26663.86 2019-09-27 20:06:25.000 270 29442.01 4463.56 -18918.61 26624.17 2019-09-27 20:06:26.000 270 29442.04 4463.56 -18918.61 26629.36 2019-09-27 20:06:27.000 270 29442.03 4463.54 -18918.58 26608.94 2019-09-27 20:06:28.000 270 29442.01 4463.55 -18918.59 26621.67 2019-09-27 20:06:29.000 270 29442.03 4463.54 -18918.57 26672.27 2019-09-27 20:06:30.000 270 29442.06 4463.56 -18918.57 26696.45 2019-09-27 20:06:31.000 270 29442.11 4463.56 -18918.59 26684.31 2019-09-27 20:06:32.000 270 29442.12 4463.57 -18918.57 26686.17 2019-09-27 20:06:33.000 270 29442.15 4463.57 -18918.55 26679.99 2019-09-27 20:06:34.000 270 29442.17 4463.55 -18918.59 26683.45 2019-09-27 20:06:35.000 270 29442.18 4463.53 -18918.62 26689.63 2019-09-27 20:06:36.000 270 29442.20 4463.56 -18918.65 26694.75 2019-09-27 20:06:37.000 270 29442.21 4463.56 -18918.64 26693.39 2019-09-27 20:06:38.000 270 29442.26 4463.54 -18918.66 26690.25 2019-09-27 20:06:39.000 270 29442.28 4463.53 -18918.66 26683.56 2019-09-27 20:06:40.000 270 29442.24 4463.51 -18918.66 26683.77 2019-09-27 20:06:41.000 270 29442.25 4463.51 -18918.68 26682.86 2019-09-27 20:06:42.000 270 29442.25 4463.50 -18918.71 26685.01 2019-09-27 20:06:43.000 270 29442.25 4463.50 -18918.73 26693.72 2019-09-27 20:06:44.000 270 29442.25 4463.53 -18918.71 26692.91 2019-09-27 20:06:45.000 270 29442.30 4463.53 -18918.72 26691.93 2019-09-27 20:06:46.000 270 29442.31 4463.55 -18918.70 26697.15 2019-09-27 20:06:47.000 270 29442.30 4463.56 -18918.70 26695.07 2019-09-27 20:06:48.000 270 29442.34 4463.59 -18918.71 26696.08 2019-09-27 20:06:49.000 270 29442.35 4463.58 -18918.71 26694.99 2019-09-27 20:06:50.000 270 29442.36 4463.57 -18918.71 26695.51 2019-09-27 20:06:51.000 270 29442.37 4463.57 -18918.73 26693.98 2019-09-27 20:06:52.000 270 29442.38 4463.57 -18918.73 26694.92 2019-09-27 20:06:53.000 270 29442.38 4463.57 -18918.71 26694.66 2019-09-27 20:06:54.000 270 29442.39 4463.56 -18918.70 26695.12 2019-09-27 20:06:55.000 270 29442.45 4463.54 -18918.68 26688.14 2019-09-27 20:06:56.000 270 29442.45 4463.54 -18918.68 26685.16 2019-09-27 20:06:57.000 270 29442.42 4463.54 -18918.72 26683.92 2019-09-27 20:06:58.000 270 29442.46 4463.51 -18918.71 26688.00 2019-09-27 20:06:59.000 270 29442.46 4463.52 -18918.71 26690.77 2019-09-27 20:07:00.000 270 29442.46 4463.55 -18918.72 26695.30 2019-09-27 20:07:01.000 270 29442.46 4463.58 -18918.73 26698.55 2019-09-27 20:07:02.000 270 29442.45 4463.59 -18918.76 26698.77 2019-09-27 20:07:03.000 270 29442.48 4463.61 -18918.78 26698.25 2019-09-27 20:07:04.000 270 29442.48 4463.64 -18918.75 26699.03 2019-09-27 20:07:05.000 270 29442.53 4463.62 -18918.74 26693.98 2019-09-27 20:07:06.000 270 29442.54 4463.64 -18918.76 26685.14 2019-09-27 20:07:07.000 270 29442.56 4463.65 -18918.79 26686.76 2019-09-27 20:07:08.000 270 29442.57 4463.65 -18918.80 26687.31 2019-09-27 20:07:09.000 270 29442.59 4463.65 -18918.83 26684.92 2019-09-27 20:07:10.000 270 29442.61 4463.65 -18918.84 26685.88 2019-09-27 20:07:11.000 270 29442.64 4463.63 -18918.87 26682.75 2019-09-27 20:07:12.000 270 29442.63 4463.66 -18918.87 26683.74 2019-09-27 20:07:13.000 270 29442.64 4463.66 -18918.85 26681.23 2019-09-27 20:07:14.000 270 29442.64 4463.63 -18918.86 26682.09 2019-09-27 20:07:15.000 270 29442.63 4463.64 -18918.85 26690.51 2019-09-27 20:07:16.000 270 29442.63 4463.64 -18918.86 26697.28 2019-09-27 20:07:17.000 270 29442.63 4463.63 -18918.88 26697.77 2019-09-27 20:07:18.000 270 29442.64 4463.63 -18918.86 26695.83 2019-09-27 20:07:19.000 270 29442.67 4463.64 -18918.86 26691.14 2019-09-27 20:07:20.000 270 29442.69 4463.63 -18918.89 26681.98 2019-09-27 20:07:21.000 270 29442.69 4463.66 -18918.90 26677.69 2019-09-27 20:07:22.000 270 29442.71 4463.66 -18918.86 26675.51 2019-09-27 20:07:23.000 270 29442.76 4463.66 -18918.85 26681.82 2019-09-27 20:07:24.000 270 29442.76 4463.66 -18918.84 26687.39 2019-09-27 20:07:25.000 270 29442.81 4463.67 -18918.87 26692.30 2019-09-27 20:07:26.000 270 29442.81 4463.68 -18918.89 26700.58 2019-09-27 20:07:27.000 270 29442.81 4463.71 -18918.89 26704.29 2019-09-27 20:07:28.000 270 29442.84 4463.71 -18918.91 26697.70 2019-09-27 20:07:29.000 270 29442.87 4463.72 -18918.93 26693.11 2019-09-27 20:07:30.000 270 29442.89 4463.72 -18918.92 26693.27 2019-09-27 20:07:31.000 270 29442.86 4463.72 -18918.95 26694.38 2019-09-27 20:07:32.000 270 29442.84 4463.73 -18918.94 26701.27 2019-09-27 20:07:33.000 270 29442.83 4463.73 -18918.92 26699.63 2019-09-27 20:07:34.000 270 29442.80 4463.71 -18918.92 26698.37 2019-09-27 20:07:35.000 270 29442.79 4463.70 -18918.95 26696.19 2019-09-27 20:07:36.000 270 29442.76 4463.72 -18918.92 26693.04 2019-09-27 20:07:37.000 270 29442.76 4463.73 -18918.92 26692.59 2019-09-27 20:07:38.000 270 29442.76 4463.76 -18918.93 26687.14 2019-09-27 20:07:39.000 270 29442.77 4463.76 -18918.91 26680.11 2019-09-27 20:07:40.000 270 29442.78 4463.75 -18918.90 26685.14 2019-09-27 20:07:41.000 270 29442.79 4463.71 -18918.91 26683.60 2019-09-27 20:07:42.000 270 29442.76 4463.72 -18918.91 26683.72 2019-09-27 20:07:43.000 270 29442.80 4463.72 -18918.90 26685.33 2019-09-27 20:07:44.000 270 29442.82 4463.68 -18918.94 26680.71 2019-09-27 20:07:45.000 270 29442.80 4463.68 -18918.94 26680.65 2019-09-27 20:07:46.000 270 29442.79 4463.67 -18918.93 26684.14 2019-09-27 20:07:47.000 270 29442.82 4463.68 -18918.92 26685.70 2019-09-27 20:07:48.000 270 29442.82 4463.70 -18918.91 26693.27 2019-09-27 20:07:49.000 270 29442.85 4463.69 -18918.92 26695.21 2019-09-27 20:07:50.000 270 29442.84 4463.69 -18918.90 26695.76 2019-09-27 20:07:51.000 270 29442.85 4463.71 -18918.90 26699.29 2019-09-27 20:07:52.000 270 29442.87 4463.69 -18918.93 26684.82 2019-09-27 20:07:53.000 270 29442.85 4463.67 -18918.92 26684.04 2019-09-27 20:07:54.000 270 29442.88 4463.66 -18918.91 26689.82 2019-09-27 20:07:55.000 270 29442.88 4463.64 -18918.89 26689.34 2019-09-27 20:07:56.000 270 29442.87 4463.64 -18918.88 26697.03 2019-09-27 20:07:57.000 270 29442.87 4463.66 -18918.90 26698.49 2019-09-27 20:07:58.000 270 29442.85 4463.66 -18918.92 26700.92 2019-09-27 20:07:59.000 270 29442.86 4463.64 -18918.92 26700.46 2019-09-27 20:08:00.000 270 29442.86 4463.68 -18918.92 26697.59 2019-09-27 20:08:01.000 270 29442.87 4463.70 -18918.90 26690.25 2019-09-27 20:08:02.000 270 29442.89 4463.73 -18918.87 26688.11 2019-09-27 20:08:03.000 270 29442.90 4463.73 -18918.91 26682.36 2019-09-27 20:08:04.000 270 29442.91 4463.72 -18918.89 26687.26 2019-09-27 20:08:05.000 270 29442.92 4463.73 -18918.86 26694.13 2019-09-27 20:08:06.000 270 29442.98 4463.75 -18918.85 26690.98 2019-09-27 20:08:07.000 270 29442.99 4463.75 -18918.85 26689.93 2019-09-27 20:08:08.000 270 29442.98 4463.74 -18918.86 26687.78 2019-09-27 20:08:09.000 270 29443.04 4463.76 -18918.89 26683.14 2019-09-27 20:08:10.000 270 29443.07 4463.75 -18918.94 26684.05 2019-09-27 20:08:11.000 270 29443.08 4463.79 -18918.99 26682.33 2019-09-27 20:08:12.000 270 29443.10 4463.81 -18919.00 26688.39 2019-09-27 20:08:13.000 270 29443.13 4463.83 -18918.99 26694.70 2019-09-27 20:08:14.000 270 29443.16 4463.84 -18918.98 26700.25 2019-09-27 20:08:15.000 270 29443.22 4463.85 -18918.99 26701.43 2019-09-27 20:08:16.000 270 29443.25 4463.85 -18918.98 26705.85 2019-09-27 20:08:17.000 270 29443.27 4463.87 -18918.98 26702.37 2019-09-27 20:08:18.000 270 29443.30 4463.89 -18918.99 26693.96 2019-09-27 20:08:19.000 270 29443.34 4463.88 -18919.00 26680.73 2019-09-27 20:08:20.000 270 29443.37 4463.90 -18918.98 26679.05 2019-09-27 20:08:21.000 270 29443.40 4463.88 -18918.99 26680.90 2019-09-27 20:08:22.000 270 29443.41 4463.90 -18918.99 26681.91 2019-09-27 20:08:23.000 270 29443.44 4463.93 -18918.99 26686.69 2019-09-27 20:08:24.000 270 29443.45 4463.94 -18918.95 26693.66 2019-09-27 20:08:25.000 270 29443.48 4463.95 -18918.95 26685.05 2019-09-27 20:08:26.000 270 29443.52 4464.00 -18918.94 26682.87 2019-09-27 20:08:27.000 270 29443.53 4464.00 -18918.99 26686.07 2019-09-27 20:08:28.000 270 29443.56 4463.99 -18918.97 26688.16 2019-09-27 20:08:29.000 270 29443.55 4464.00 -18918.97 26693.28 2019-09-27 20:08:30.000 270 29443.56 4464.01 -18918.97 26697.20 2019-09-27 20:08:31.000 270 29443.60 4464.02 -18918.98 26696.22 2019-09-27 20:08:32.000 270 29443.63 4464.03 -18918.94 26692.55 2019-09-27 20:08:33.000 270 29443.66 4464.05 -18918.95 26682.21 2019-09-27 20:08:34.000 270 29443.68 4464.03 -18918.99 26678.17 2019-09-27 20:08:35.000 270 29443.73 4464.04 -18918.99 26672.17 2019-09-27 20:08:36.000 270 29443.75 4464.05 -18918.97 26673.10 2019-09-27 20:08:37.000 270 29443.77 4464.05 -18918.97 26676.72 2019-09-27 20:08:38.000 270 29443.78 4464.07 -18918.96 26684.80 2019-09-27 20:08:39.000 270 29443.81 4464.09 -18918.96 26689.16 2019-09-27 20:08:40.000 270 29443.81 4464.09 -18918.99 26697.60 2019-09-27 20:08:41.000 270 29443.83 4464.11 -18918.98 26688.24 2019-09-27 20:08:42.000 270 29443.87 4464.12 -18919.00 26684.18 2019-09-27 20:08:43.000 270 29443.90 4464.12 -18919.00 26684.19 2019-09-27 20:08:44.000 270 29443.93 4464.15 -18919.01 26686.60 2019-09-27 20:08:45.000 270 29443.94 4464.16 -18919.01 26690.18 2019-09-27 20:08:46.000 270 29443.94 4464.16 -18919.02 26698.89 2019-09-27 20:08:47.000 270 29443.97 4464.16 -18918.99 26695.67 2019-09-27 20:08:48.000 270 29444.01 4464.18 -18919.00 26695.55 2019-09-27 20:08:49.000 270 29444.03 4464.17 -18919.03 26694.77 2019-09-27 20:08:50.000 270 29444.07 4464.16 -18919.04 26695.70 2019-09-27 20:08:51.000 270 29444.10 4464.15 -18919.06 26683.35 2019-09-27 20:08:52.000 270 29444.11 4464.19 -18919.06 26685.40 2019-09-27 20:08:53.000 270 29444.13 4464.21 -18919.09 26686.06 2019-09-27 20:08:54.000 270 29444.15 4464.20 -18919.06 26680.65 2019-09-27 20:08:55.000 270 29444.14 4464.19 -18919.06 26683.59 2019-09-27 20:08:56.000 270 29444.14 4464.20 -18919.06 26684.55 2019-09-27 20:08:57.000 270 29444.18 4464.17 -18919.05 26669.32 2019-09-27 20:08:58.000 270 29444.19 4464.20 -18919.04 26683.05 2019-09-27 20:08:59.000 270 29444.22 4464.19 -18919.04 26683.08 2019-09-27 20:09:00.000 270 29444.22 4464.18 -18919.03 26681.36 2019-09-27 20:09:01.000 270 29444.22 4464.15 -18919.02 26689.20 2019-09-27 20:09:02.000 270 29444.23 4464.14 -18919.03 26690.98 2019-09-27 20:09:03.000 270 29444.25 4464.14 -18919.03 26687.47 2019-09-27 20:09:04.000 270 29444.25 4464.15 -18919.01 26688.94 2019-09-27 20:09:05.000 270 29444.28 4464.18 -18918.99 26678.89 2019-09-27 20:09:06.000 270 29444.28 4464.21 -18918.97 26670.37 2019-09-27 20:09:07.000 270 29444.29 4464.24 -18918.99 26677.77 2019-09-27 20:09:08.000 270 29444.27 4464.29 -18918.96 26683.90 2019-09-27 20:09:09.000 270 29444.27 4464.34 -18918.98 26688.65 2019-09-27 20:09:10.000 270 29444.24 4464.36 -18919.00 26699.05 2019-09-27 20:09:11.000 270 29444.21 4464.35 -18918.99 26709.09 2019-09-27 20:09:12.000 270 29444.19 4464.36 -18918.99 26715.24 2019-09-27 20:09:13.000 270 29444.12 4464.33 -18919.00 26716.28 2019-09-27 20:09:14.000 270 29444.11 4464.34 -18918.97 26716.22 2019-09-27 20:09:15.000 270 29444.08 4464.35 -18918.96 26712.64 2019-09-27 20:09:16.000 270 29444.04 4464.37 -18918.97 26702.14 2019-09-27 20:09:17.000 270 29444.04 4464.40 -18918.96 26693.96 2019-09-27 20:09:18.000 270 29444.04 4464.41 -18918.92 26690.42 2019-09-27 20:09:19.000 270 29444.04 4464.39 -18918.92 26687.28 2019-09-27 20:09:20.000 270 29444.06 4464.37 -18918.92 26689.09 2019-09-27 20:09:21.000 270 29444.08 4464.37 -18918.89 26694.72 2019-09-27 20:09:22.000 270 29444.05 4464.38 -18918.90 26696.11 2019-09-27 20:09:23.000 270 29444.03 4464.37 -18918.89 26698.65 2019-09-27 20:09:24.000 270 29444.04 4464.39 -18918.87 26697.64 2019-09-27 20:09:25.000 270 29444.04 4464.38 -18918.87 26692.53 2019-09-27 20:09:26.000 270 29444.01 4464.34 -18918.87 26689.86 2019-09-27 20:09:27.000 270 29444.02 4464.33 -18918.90 26691.70 2019-09-27 20:09:28.000 270 29444.01 4464.30 -18918.91 26695.81 2019-09-27 20:09:29.000 270 29444.02 4464.31 -18918.89 26697.04 2019-09-27 20:09:30.000 270 29444.03 4464.31 -18918.88 26691.60 2019-09-27 20:09:31.000 270 29444.06 4464.29 -18918.89 26693.58 2019-09-27 20:09:32.000 270 29444.06 4464.32 -18918.84 26694.46 2019-09-27 20:09:33.000 270 29444.10 4464.34 -18918.82 26690.12 2019-09-27 20:09:34.000 270 29444.13 4464.34 -18918.85 26691.34 2019-09-27 20:09:35.000 270 29444.13 4464.35 -18918.86 26686.84 2019-09-27 20:09:36.000 270 29444.14 4464.37 -18918.86 26684.56 2019-09-27 20:09:37.000 270 29444.13 4464.37 -18918.86 26682.16 2019-09-27 20:09:38.000 270 29444.13 4464.39 -18918.87 26678.45 2019-09-27 20:09:39.000 270 29444.15 4464.42 -18918.88 26680.92 2019-09-27 20:09:40.000 270 29444.16 4464.45 -18918.88 26685.61 2019-09-27 20:09:41.000 270 29444.16 4464.48 -18918.86 26697.78 2019-09-27 20:09:42.000 270 29444.19 4464.49 -18918.90 26705.22 2019-09-27 20:09:43.000 270 29444.17 4464.47 -18918.85 26708.23 2019-09-27 20:09:44.000 270 29444.18 4464.49 -18918.85 26697.71 2019-09-27 20:09:45.000 270 29444.20 4464.46 -18918.86 26702.15 2019-09-27 20:09:46.000 270 29444.20 4464.48 -18918.85 26690.69 2019-09-27 20:09:47.000 270 29444.19 4464.49 -18918.83 26729.60 2019-09-27 20:09:48.000 270 29444.13 4464.47 -18918.79 26746.16 2019-09-27 20:09:49.000 270 29444.11 4464.47 -18918.80 26695.33 2019-09-27 20:09:50.000 270 29444.08 4464.47 -18918.81 26688.56 2019-09-27 20:09:51.000 270 29444.08 4464.43 -18918.80 26697.26 2019-09-27 20:09:52.000 270 29444.10 4464.42 -18918.78 26643.62 2019-09-27 20:09:53.000 270 29444.06 4464.40 -18918.78 26600.18 2019-09-27 20:09:54.000 270 29444.05 4464.40 -18918.75 26604.42 2019-09-27 20:09:55.000 270 29444.08 4464.39 -18918.74 26624.28 2019-09-27 20:09:56.000 270 29444.08 4464.40 -18918.74 26624.99 2019-09-27 20:09:57.000 270 29444.07 4464.42 -18918.73 26595.71 2019-09-27 20:09:58.000 270 29444.08 4464.44 -18918.71 26511.00 2019-09-27 20:09:59.000 270 29444.10 4464.42 -18918.70 26461.54 2019-09-27 20:10:00.000 270 29444.11 4464.41 -18918.71 26451.18 2019-09-27 20:10:01.000 270 29444.12 4464.41 -18918.71 26426.59 2019-09-27 20:10:02.000 270 29444.11 4464.42 -18918.69 26368.12 2019-09-27 20:10:03.000 270 29444.14 4464.41 -18918.71 26302.09 2019-09-27 20:10:04.000 270 29444.12 4464.44 -18918.71 26268.42 2019-09-27 20:10:05.000 270 29444.14 4464.44 -18918.74 26253.43 2019-09-27 20:10:06.000 270 29444.14 4464.43 -18918.74 26229.63 2019-09-27 20:10:07.000 270 29444.15 4464.44 -18918.72 26258.10 2019-09-27 20:10:08.000 270 29444.16 4464.42 -18918.74 26309.64 2019-09-27 20:10:09.000 270 29444.16 4464.42 -18918.75 26320.31 2019-09-27 20:10:10.000 270 29444.17 4464.41 -18918.75 26310.20 2019-09-27 20:10:11.000 270 29444.15 4464.41 -18918.74 26277.85 2019-09-27 20:10:12.000 270 29444.14 4464.41 -18918.73 26261.38 2019-09-27 20:10:13.000 270 29444.13 4464.39 -18918.72 26251.13 2019-09-27 20:10:14.000 270 29444.14 4464.39 -18918.70 26247.00 2019-09-27 20:10:15.000 270 29444.15 4464.41 -18918.72 26272.72 2019-09-27 20:10:16.000 270 29444.15 4464.40 -18918.73 26308.42 2019-09-27 20:10:17.000 270 29444.16 4464.38 -18918.77 26349.91 2019-09-27 20:10:18.000 270 29444.16 4464.40 -18918.79 26367.45 2019-09-27 20:10:19.000 270 29444.17 4464.41 -18918.79 26395.24 2019-09-27 20:10:20.000 270 29444.15 4464.41 -18918.79 26427.96 2019-09-27 20:10:21.000 270 29444.13 4464.42 -18918.77 26476.50 2019-09-27 20:10:22.000 270 29444.13 4464.39 -18918.77 26564.76 2019-09-27 20:10:23.000 270 29444.13 4464.36 -18918.76 26664.79 2019-09-27 20:10:24.000 270 29444.12 4464.35 -18918.80 26705.00 2019-09-27 20:10:25.000 270 29444.11 4464.32 -18918.79 26698.20 2019-09-27 20:10:26.000 270 29444.10 4464.29 -18918.79 26693.34 2019-09-27 20:10:27.000 270 29444.11 4464.28 -18918.85 26687.43 2019-09-27 20:10:28.000 270 29444.11 4464.30 -18918.84 26688.68 2019-09-27 20:10:29.000 270 29444.15 4464.33 -18918.82 26688.26 2019-09-27 20:10:30.000 270 29444.17 4464.32 -18918.83 26689.37 2019-09-27 20:10:31.000 270 29444.17 4464.34 -18918.84 26687.74 2019-09-27 20:10:32.000 270 29444.15 4464.36 -18918.84 26693.14 2019-09-27 20:10:33.000 270 29444.15 4464.33 -18918.84 26696.86 2019-09-27 20:10:34.000 270 29444.13 4464.35 -18918.84 26701.50 2019-09-27 20:10:35.000 270 29444.11 4464.33 -18918.88 26693.47 2019-09-27 20:10:36.000 270 29444.07 4464.30 -18918.89 26691.44 2019-09-27 20:10:37.000 270 29444.04 4464.30 -18918.88 26688.54 2019-09-27 20:10:38.000 270 29444.04 4464.28 -18918.87 26685.14 2019-09-27 20:10:39.000 270 29443.98 4464.28 -18918.86 26688.01 2019-09-27 20:10:40.000 270 29443.95 4464.28 -18918.83 26684.61 2019-09-27 20:10:41.000 270 29443.93 4464.29 -18918.84 26686.12 2019-09-27 20:10:42.000 270 29443.89 4464.30 -18918.85 26684.45 2019-09-27 20:10:43.000 270 29443.87 4464.33 -18918.87 26678.33 2019-09-27 20:10:44.000 270 29443.79 4464.32 -18918.87 26682.12 2019-09-27 20:10:45.000 270 29443.78 4464.28 -18918.87 26689.58 2019-09-27 20:10:46.000 270 29443.76 4464.23 -18918.87 26692.52 2019-09-27 20:10:47.000 270 29443.75 4464.21 -18918.86 26698.45 2019-09-27 20:10:48.000 270 29443.77 4464.22 -18918.90 26700.66 2019-09-27 20:10:49.000 270 29443.81 4464.18 -18918.86 26706.18 2019-09-27 20:10:50.000 270 29443.83 4464.15 -18918.83 26695.96 2019-09-27 20:10:51.000 270 29443.85 4464.15 -18918.81 26688.92 2019-09-27 20:10:52.000 270 29443.85 4464.17 -18918.80 26689.96 2019-09-27 20:10:53.000 270 29443.85 4464.19 -18918.81 26698.47 2019-09-27 20:10:54.000 270 29443.84 4464.22 -18918.80 26694.21 2019-09-27 20:10:55.000 270 29443.84 4464.23 -18918.80 26697.87 2019-09-27 20:10:56.000 270 29443.84 4464.25 -18918.80 26657.62 2019-09-27 20:10:57.000 270 29443.81 4464.25 -18918.79 26680.89 2019-09-27 20:10:58.000 270 29443.76 4464.24 -18918.80 26690.27 2019-09-27 20:10:59.000 270 29443.73 4464.26 -18918.79 26685.91 2019-09-27 20:11:00.000 270 29443.72 4464.30 -18918.76 26680.91 2019-09-27 20:11:01.000 270 29443.67 4464.32 -18918.76 26690.37 2019-09-27 20:11:02.000 270 29443.64 4464.33 -18918.78 26696.03 2019-09-27 20:11:03.000 270 29443.63 4464.33 -18918.76 26695.96 2019-09-27 20:11:04.000 270 29443.59 4464.32 -18918.78 26705.03 2019-09-27 20:11:05.000 270 29443.55 4464.34 -18918.80 26706.71 2019-09-27 20:11:06.000 270 29443.50 4464.32 -18918.78 26701.67 2019-09-27 20:11:07.000 270 29443.50 4464.27 -18918.79 26707.93 2019-09-27 20:11:08.000 270 29443.46 4464.19 -18918.79 26657.26 2019-09-27 20:11:09.000 270 29443.43 4464.14 -18918.77 26624.27 2019-09-27 20:11:10.000 270 29443.40 4464.10 -18918.77 26600.45 2019-09-27 20:11:11.000 270 29443.41 4464.07 -18918.78 26572.17 2019-09-27 20:11:12.000 270 29443.39 4464.04 -18918.78 26571.27 2019-09-27 20:11:13.000 270 29443.41 4464.00 -18918.76 26543.96 2019-09-27 20:11:14.000 270 29443.41 4463.94 -18918.78 26518.90 2019-09-27 20:11:15.000 270 29443.42 4463.90 -18918.79 26499.06 2019-09-27 20:11:16.000 270 29443.43 4463.90 -18918.79 26476.52 2019-09-27 20:11:17.000 270 29443.46 4463.86 -18918.84 26418.21 2019-09-27 20:11:18.000 270 29443.46 4463.84 -18918.85 26341.99 2019-09-27 20:11:19.000 270 29443.48 4463.86 -18918.83 26287.22 2019-09-27 20:11:20.000 270 29443.49 4463.84 -18918.82 26220.16 2019-09-27 20:11:21.000 270 29443.51 4463.85 -18918.85 26163.61 2019-09-27 20:11:22.000 270 29443.53 4463.86 -18918.86 26116.04 2019-09-27 20:11:23.000 270 29443.57 4463.85 -18918.87 26121.85 2019-09-27 20:11:24.000 270 29443.62 4463.88 -18918.87 26119.60 2019-09-27 20:11:25.000 270 29443.66 4463.92 -18918.90 26065.41 2019-09-27 20:11:26.000 270 29443.70 4463.94 -18918.89 26013.59 2019-09-27 20:11:27.000 270 29443.76 4463.96 -18918.93 25955.46 2019-09-27 20:11:28.000 270 29443.77 4463.97 -18918.95 25901.58 2019-09-27 20:11:29.000 270 29443.81 4463.99 -18918.95 25829.41 2019-09-27 20:11:30.000 270 29443.85 4463.98 -18918.96 25769.98 2019-09-27 20:11:31.000 270 29443.90 4464.01 -18918.92 25739.50 2019-09-27 20:11:32.000 270 29443.94 4464.07 -18918.94 25704.99 2019-09-27 20:11:33.000 270 29443.98 4464.06 -18918.95 25685.85 2019-09-27 20:11:34.000 270 29444.00 4464.09 -18918.93 25725.02 2019-09-27 20:11:35.000 270 29444.03 4464.11 -18918.92 25756.32 2019-09-27 20:11:36.000 270 29444.06 4464.11 -18918.94 25727.47 2019-09-27 20:11:37.000 270 29444.09 4464.13 -18918.96 25698.83 2019-09-27 20:11:38.000 270 29444.09 4464.16 -18918.96 25714.46 2019-09-27 20:11:39.000 270 29444.11 4464.19 -18918.94 25745.90 2019-09-27 20:11:40.000 270 29444.13 4464.21 -18918.96 25755.86 2019-09-27 20:11:41.000 270 29444.14 4464.23 -18918.97 25797.43 2019-09-27 20:11:42.000 270 29444.15 4464.26 -18919.00 25863.10 2019-09-27 20:11:43.000 270 29444.14 4464.29 -18919.04 25943.05 2019-09-27 20:11:44.000 270 29444.12 4464.31 -18919.06 26018.33 2019-09-27 20:11:45.000 270 29444.16 4464.33 -18919.06 26098.62 2019-09-27 20:11:46.000 270 29444.16 4464.32 -18919.07 26153.64 2019-09-27 20:11:47.000 270 29444.14 4464.32 -18919.14 26213.90 2019-09-27 20:11:48.000 270 29444.17 4464.29 -18919.18 26229.41 2019-09-27 20:11:49.000 270 29444.18 4464.27 -18919.19 26258.36 2019-09-27 20:11:50.000 270 29444.18 4464.24 -18919.17 26271.95 2019-09-27 20:11:51.000 270 29444.18 4464.17 -18919.20 26294.18 2019-09-27 20:11:52.000 270 29444.24 4464.14 -18919.22 26274.52 2019-09-27 20:11:53.000 270 29444.27 4464.11 -18919.26 26276.29 2019-09-27 20:11:54.000 270 29444.30 4464.07 -18919.27 26265.77 2019-09-27 20:11:55.000 270 29444.33 4464.03 -18919.29 26248.61 2019-09-27 20:11:56.000 270 29444.38 4463.97 -18919.31 26274.57 2019-09-27 20:11:57.000 270 29444.40 4463.94 -18919.30 26301.99 2019-09-27 20:11:58.000 270 29444.43 4463.92 -18919.28 26367.19 2019-09-27 20:11:59.000 270 29444.49 4463.89 -18919.31 26393.14 2019-09-27 20:12:00.000 270 29444.51 4463.87 -18919.35 26398.62 2019-09-27 20:12:01.000 270 29444.54 4463.83 -18919.39 26388.30 2019-09-27 20:12:02.000 270 29444.59 4463.80 -18919.43 26390.37 2019-09-27 20:12:03.000 270 29444.63 4463.79 -18919.44 26403.85 2019-09-27 20:12:04.000 270 29444.68 4463.80 -18919.45 26368.53 2019-09-27 20:12:05.000 270 29444.73 4463.80 -18919.48 26330.06 2019-09-27 20:12:06.000 270 29444.75 4463.81 -18919.47 26299.38 2019-09-27 20:12:07.000 270 29444.81 4463.80 -18919.46 26256.74 2019-09-27 20:12:08.000 270 29444.86 4463.80 -18919.46 26233.16 2019-09-27 20:12:09.000 270 29444.89 4463.80 -18919.47 26208.08 2019-09-27 20:12:10.000 270 29444.94 4463.81 -18919.46 26172.37 2019-09-27 20:12:11.000 270 29444.99 4463.78 -18919.48 26100.97 2019-09-27 20:12:12.000 270 29445.01 4463.79 -18919.53 26002.98 2019-09-27 20:12:13.000 270 29445.04 4463.79 -18919.55 25908.90 2019-09-27 20:12:14.000 270 29445.06 4463.85 -18919.57 25816.72 2019-09-27 20:12:15.000 270 29445.09 4463.87 -18919.60 25694.67 2019-09-27 20:12:16.000 270 29445.12 4463.89 -18919.60 25617.56 2019-09-27 20:12:17.000 270 29445.18 4463.90 -18919.61 25541.46 2019-09-27 20:12:18.000 270 29445.23 4463.92 -18919.61 25450.97 2019-09-27 20:12:19.000 270 29445.27 4463.90 -18919.59 25370.39 2019-09-27 20:12:20.000 270 29445.32 4463.92 -18919.61 25285.65 2019-09-27 20:12:21.000 270 29445.34 4463.94 -18919.62 25246.85 2019-09-27 20:12:22.000 270 29445.37 4463.95 -18919.64 25238.63 2019-09-27 20:12:23.000 270 29445.39 4463.98 -18919.67 25227.05 2019-09-27 20:12:24.000 270 29445.42 4463.99 -18919.67 25227.63 2019-09-27 20:12:25.000 270 29445.42 4463.99 -18919.63 25255.59 2019-09-27 20:12:26.000 270 29445.40 4463.99 -18919.64 25317.24 2019-09-27 20:12:27.000 270 29445.43 4464.00 -18919.63 25386.84 2019-09-27 20:12:28.000 270 29445.45 4464.02 -18919.62 25504.97 2019-09-27 20:12:29.000 270 29445.51 4464.03 -18919.59 25656.54 2019-09-27 20:12:30.000 270 29445.55 4464.02 -18919.58 25752.85 2019-09-27 20:12:31.000 270 29445.58 4464.02 -18919.62 25850.21 2019-09-27 20:12:32.000 270 29445.57 4464.06 -18919.60 25915.81 2019-09-27 20:12:33.000 270 29445.59 4464.07 -18919.58 26022.21 2019-09-27 20:12:34.000 270 29445.55 4464.10 -18919.59 26092.58 2019-09-27 20:12:35.000 270 29445.55 4464.12 -18919.58 26174.56 2019-09-27 20:12:36.000 270 29445.55 4464.16 -18919.62 26243.28 2019-09-27 20:12:37.000 270 29445.53 4464.19 -18919.63 26229.10 2019-09-27 20:12:38.000 270 29445.51 4464.22 -18919.60 26213.99 2019-09-27 20:12:39.000 270 29445.55 4464.25 -18919.57 26249.20 2019-09-27 20:12:40.000 270 29445.55 4464.28 -18919.55 26338.19 2019-09-27 20:12:41.000 270 29445.58 4464.31 -18919.56 26413.92 2019-09-27 20:12:42.000 270 29445.63 4464.34 -18919.57 26459.37 2019-09-27 20:12:43.000 270 29445.63 4464.35 -18919.57 26519.02 2019-09-27 20:12:44.000 270 29445.65 4464.35 -18919.55 26561.87 2019-09-27 20:12:45.000 270 29445.65 4464.35 -18919.54 26579.11 2019-09-27 20:12:46.000 270 29445.64 4464.33 -18919.54 26530.48 2019-09-27 20:12:47.000 270 29445.66 4464.32 -18919.53 26508.28 2019-09-27 20:12:48.000 270 29445.66 4464.26 -18919.52 26493.72 2019-09-27 20:12:49.000 270 29445.71 4464.20 -18919.50 26465.68 2019-09-27 20:12:50.000 270 29445.74 4464.20 -18919.57 26389.16 2019-09-27 20:12:51.000 270 29445.76 4464.21 -18919.58 26335.39 2019-09-27 20:12:52.000 270 29445.77 4464.23 -18919.61 26291.91 2019-09-27 20:12:53.000 270 29445.81 4464.25 -18919.61 26221.56 2019-09-27 20:12:54.000 270 29445.87 4464.26 -18919.59 26144.11 2019-09-27 20:12:55.000 270 29445.88 4464.23 -18919.60 26026.79 2019-09-27 20:12:56.000 270 29445.89 4464.26 -18919.58 25924.94 2019-09-27 20:12:57.000 270 29445.90 4464.30 -18919.61 25807.05 2019-09-27 20:12:58.000 270 29445.90 4464.34 -18919.61 25639.10 2019-09-27 20:12:59.000 270 29445.91 4464.32 -18919.60 25495.52 2019-09-27 20:13:00.000 270 29445.93 4464.33 -18919.61 25336.10 2019-09-27 20:13:01.000 270 29445.98 4464.35 -18919.61 25181.43 2019-09-27 20:13:02.000 270 29446.00 4464.35 -18919.60 25029.86 2019-09-27 20:13:03.000 270 29446.03 4464.35 -18919.62 24889.47 2019-09-27 20:13:04.000 270 29446.05 4464.34 -18919.61 24796.81 2019-09-27 20:13:05.000 270 29446.04 4464.38 -18919.62 24722.27 2019-09-27 20:13:06.000 270 29446.05 4464.41 -18919.62 24648.02 2019-09-27 20:13:07.000 270 29446.05 4464.43 -18919.60 24615.16 2019-09-27 20:13:08.000 270 29446.04 4464.46 -18919.56 24572.97 2019-09-27 20:13:09.000 270 29446.04 4464.46 -18919.57 24559.55 2019-09-27 20:13:10.000 270 29446.05 4464.49 -18919.53 24582.26 2019-09-27 20:13:11.000 270 29446.05 4464.50 -18919.52 24635.81 2019-09-27 20:13:12.000 270 29446.05 4464.50 -18919.52 24709.35 2019-09-27 20:13:13.000 270 29446.04 4464.54 -18919.53 24754.26 2019-09-27 20:13:14.000 270 29446.02 4464.56 -18919.53 24802.92 2019-09-27 20:13:15.000 270 29446.05 4464.54 -18919.51 24890.86 2019-09-27 20:13:16.000 270 29446.03 4464.57 -18919.48 25025.65 2019-09-27 20:13:17.000 270 29446.05 4464.55 -18919.49 25152.25 2019-09-27 20:13:18.000 270 29446.07 4464.58 -18919.48 25254.76 2019-09-27 20:13:19.000 270 29446.10 4464.55 -18919.46 25352.41 2019-09-27 20:13:20.000 270 29446.09 4464.55 -18919.47 25458.42 2019-09-27 20:13:21.000 270 29446.09 4464.55 -18919.48 25591.24 2019-09-27 20:13:22.000 270 29446.13 4464.57 -18919.47 25718.14 2019-09-27 20:13:23.000 270 29446.15 4464.56 -18919.46 25800.81 2019-09-27 20:13:24.000 270 29446.15 4464.59 -18919.43 25925.51 2019-09-27 20:13:25.000 270 29446.17 4464.59 -18919.39 26035.22 2019-09-27 20:13:26.000 270 29446.20 4464.62 -18919.40 26110.56 2019-09-27 20:13:27.000 270 29446.21 4464.62 -18919.39 26170.16 2019-09-27 20:13:28.000 270 29446.24 4464.63 -18919.42 26179.88 2019-09-27 20:13:29.000 270 29446.30 4464.65 -18919.40 26187.04 2019-09-27 20:13:30.000 270 29446.33 4464.65 -18919.38 26214.24 2019-09-27 20:13:31.000 270 29446.36 4464.69 -18919.36 26260.90 2019-09-27 20:13:32.000 270 29446.37 4464.70 -18919.34 26291.72 2019-09-27 20:13:33.000 270 29446.44 4464.71 -18919.36 26319.84 2019-09-27 20:13:34.000 270 29446.45 4464.72 -18919.38 26365.67 2019-09-27 20:13:35.000 270 29446.48 4464.73 -18919.40 26380.36 2019-09-27 20:13:36.000 270 29446.49 4464.74 -18919.45 26369.37 2019-09-27 20:13:37.000 270 29446.55 4464.73 -18919.46 26320.76 2019-09-27 20:13:38.000 270 29446.60 4464.70 -18919.51 26262.11 2019-09-27 20:13:39.000 270 29446.64 4464.73 -18919.51 26172.92 2019-09-27 20:13:40.000 270 29446.68 4464.73 -18919.54 26083.66 2019-09-27 20:13:41.000 270 29446.70 4464.74 -18919.54 25986.82 2019-09-27 20:13:42.000 270 29446.72 4464.72 -18919.55 25941.52 2019-09-27 20:13:43.000 270 29446.78 4464.75 -18919.58 25880.41 2019-09-27 20:13:44.000 270 29446.80 4464.79 -18919.57 25823.41 2019-09-27 20:13:45.000 270 29446.84 4464.80 -18919.58 25780.56 2019-09-27 20:13:46.000 270 29446.87 4464.83 -18919.55 25705.16 2019-09-27 20:13:47.000 270 29446.92 4464.82 -18919.55 25630.87 2019-09-27 20:13:48.000 270 29446.94 4464.81 -18919.58 25592.61 2019-09-27 20:13:49.000 270 29446.97 4464.83 -18919.60 25590.82 2019-09-27 20:13:50.000 270 29447.00 4464.84 -18919.57 25556.46 2019-09-27 20:13:51.000 270 29447.02 4464.83 -18919.57 25558.74 2019-09-27 20:13:52.000 270 29447.05 4464.83 -18919.60 25577.67 2019-09-27 20:13:53.000 270 29447.09 4464.85 -18919.58 25574.51 2019-09-27 20:13:54.000 270 29447.09 4464.84 -18919.58 25523.34 2019-09-27 20:13:55.000 270 29447.12 4464.85 -18919.61 25466.39 2019-09-27 20:13:56.000 270 29447.14 4464.87 -18919.62 25438.60 2019-09-27 20:13:57.000 270 29447.19 4464.91 -18919.63 25426.25 2019-09-27 20:13:58.000 270 29447.22 4464.93 -18919.62 25462.29 2019-09-27 20:13:59.000 270 29447.25 4464.94 -18919.65 25540.12 2019-09-27 20:14:00.000 270 29447.27 4464.98 -18919.63 25596.02 2019-09-27 20:14:01.000 270 29447.31 4465.00 -18919.60 25652.54 2019-09-27 20:14:02.000 270 29447.35 4465.01 -18919.63 25700.94 2019-09-27 20:14:03.000 270 29447.37 4465.04 -18919.61 25729.58 2019-09-27 20:14:04.000 270 29447.42 4465.08 -18919.59 25720.96 2019-09-27 20:14:05.000 270 29447.46 4465.10 -18919.58 25733.76 2019-09-27 20:14:06.000 270 29447.47 4465.10 -18919.60 25756.85 2019-09-27 20:14:07.000 270 29447.50 4465.13 -18919.60 25717.66 2019-09-27 20:14:08.000 270 29447.52 4465.14 -18919.61 25720.04 2019-09-27 20:14:09.000 270 29447.56 4465.16 -18919.60 25749.43 2019-09-27 20:14:10.000 270 29447.58 4465.20 -18919.61 25775.75 2019-09-27 20:14:11.000 270 29447.63 4465.21 -18919.62 25804.53 2019-09-27 20:14:12.000 270 29447.68 4465.24 -18919.62 25848.91 2019-09-27 20:14:13.000 270 29447.65 4465.26 -18919.59 25876.26 2019-09-27 20:14:14.000 270 29447.67 4465.26 -18919.63 25929.19 2019-09-27 20:14:15.000 270 29447.67 4465.29 -18919.63 26025.18 2019-09-27 20:14:16.000 270 29447.73 4465.29 -18919.62 26130.78 2019-09-27 20:14:17.000 270 29447.79 4465.32 -18919.59 26173.45 2019-09-27 20:14:18.000 270 29447.78 4465.35 -18919.61 26205.92 2019-09-27 20:14:19.000 270 29447.82 4465.34 -18919.61 26237.64 2019-09-27 20:14:20.000 270 29447.85 4465.34 -18919.60 26225.36 2019-09-27 20:14:21.000 270 29447.89 4465.35 -18919.58 26222.21 2019-09-27 20:14:22.000 270 29447.91 4465.37 -18919.56 26186.21 2019-09-27 20:14:23.000 270 29447.92 4465.36 -18919.58 26133.40 2019-09-27 20:14:24.000 270 29447.93 4465.34 -18919.60 26069.94 2019-09-27 20:14:25.000 270 29447.93 4465.33 -18919.58 25987.38 2019-09-27 20:14:26.000 270 29447.97 4465.33 -18919.58 25898.08 2019-09-27 20:14:27.000 270 29447.98 4465.33 -18919.61 25821.49 2019-09-27 20:14:28.000 270 29447.99 4465.30 -18919.59 25785.77 2019-09-27 20:14:29.000 270 29448.02 4465.29 -18919.59 25754.29 2019-09-27 20:14:30.000 270 29448.04 4465.32 -18919.60 25758.31 2019-09-27 20:14:31.000 270 29448.06 4465.34 -18919.60 25750.19 2019-09-27 20:14:32.000 270 29448.11 4465.37 -18919.61 25754.60 2019-09-27 20:14:33.000 270 29448.16 4465.39 -18919.63 25744.52 2019-09-27 20:14:34.000 270 29448.20 4465.39 -18919.63 25736.63 2019-09-27 20:14:35.000 270 29448.25 4465.39 -18919.68 25743.77 2019-09-27 20:14:36.000 270 29448.27 4465.38 -18919.70 25798.08 2019-09-27 20:14:37.000 270 29448.29 4465.40 -18919.69 25856.34 2019-09-27 20:14:38.000 270 29448.32 4465.41 -18919.73 25890.38 2019-09-27 20:14:39.000 270 29448.32 4465.41 -18919.71 25927.17 2019-09-27 20:14:40.000 270 29448.32 4465.43 -18919.70 25987.62 2019-09-27 20:14:41.000 270 29448.35 4465.42 -18919.69 26028.88 2019-09-27 20:14:42.000 270 29448.38 4465.40 -18919.68 26082.62 2019-09-27 20:14:43.000 270 29448.37 4465.42 -18919.69 26137.06 2019-09-27 20:14:44.000 270 29448.34 4465.41 -18919.66 26207.44 2019-09-27 20:14:45.000 270 29448.33 4465.38 -18919.68 26287.38 2019-09-27 20:14:46.000 270 29448.30 4465.37 -18919.70 26381.75 2019-09-27 20:14:47.000 270 29448.32 4465.38 -18919.71 26454.10 2019-09-27 20:14:48.000 270 29448.32 4465.38 -18919.68 26561.44 2019-09-27 20:14:49.000 270 29448.34 4465.36 -18919.72 26678.32 2019-09-27 20:14:50.000 270 29448.36 4465.33 -18919.70 26774.40 2019-09-27 20:14:51.000 270 29448.36 4465.35 -18919.72 26881.66 2019-09-27 20:14:52.000 270 29448.37 4465.34 -18919.72 26958.86 2019-09-27 20:14:53.000 270 29448.40 4465.30 -18919.71 26991.12 2019-09-27 20:14:54.000 270 29448.37 4465.28 -18919.70 27003.62 2019-09-27 20:14:55.000 270 29448.34 4465.29 -18919.71 27033.33 2019-09-27 20:14:56.000 270 29448.33 4465.28 -18919.71 27047.25 2019-09-27 20:14:57.000 270 29448.32 4465.28 -18919.71 27051.79 2019-09-27 20:14:58.000 270 29448.30 4465.29 -18919.74 27049.00 2019-09-27 20:14:59.000 270 29448.28 4465.27 -18919.75 26995.21 2019-09-27 20:15:00.000 270 29448.25 4465.28 -18919.76 26878.80 2019-09-27 20:15:01.000 270 29448.26 4465.29 -18919.73 26746.55 2019-09-27 20:15:02.000 270 29448.24 4465.27 -18919.75 26600.57 2019-09-27 20:15:03.000 270 29448.24 4465.28 -18919.74 26470.05 2019-09-27 20:15:04.000 270 29448.23 4465.30 -18919.73 26345.70 2019-09-27 20:15:05.000 270 29448.22 4465.32 -18919.73 26163.16 2019-09-27 20:15:06.000 270 29448.20 4465.32 -18919.77 25996.86 2019-09-27 20:15:07.000 270 29448.20 4465.32 -18919.74 25867.19 2019-09-27 20:15:08.000 270 29448.18 4465.32 -18919.73 25763.26 2019-09-27 20:15:09.000 270 29448.19 4465.36 -18919.73 25678.48 2019-09-27 20:15:10.000 270 29448.20 4465.35 -18919.76 25624.00 2019-09-27 20:15:11.000 270 29448.19 4465.32 -18919.74 25559.71 2019-09-27 20:15:12.000 270 29448.21 4465.34 -18919.74 25544.15 2019-09-27 20:15:13.000 270 29448.22 4465.34 -18919.73 25526.28 2019-09-27 20:15:14.000 270 29448.22 4465.35 -18919.73 25511.94 2019-09-27 20:15:15.000 270 29448.22 4465.33 -18919.72 25486.61 2019-09-27 20:15:16.000 270 29448.21 4465.34 -18919.69 25484.70 2019-09-27 20:15:17.000 270 29448.20 4465.33 -18919.73 25531.84 2019-09-27 20:15:18.000 270 29448.23 4465.33 -18919.73 25612.46 2019-09-27 20:15:19.000 270 29448.22 4465.33 -18919.73 25684.10 2019-09-27 20:15:20.000 270 29448.22 4465.33 -18919.73 25776.42 2019-09-27 20:15:21.000 270 29448.20 4465.30 -18919.76 25873.97 2019-09-27 20:15:22.000 270 29448.22 4465.29 -18919.76 25986.49 2019-09-27 20:15:23.000 270 29448.25 4465.31 -18919.74 26066.58 2019-09-27 20:15:24.000 270 29448.24 4465.32 -18919.75 26165.26 2019-09-27 20:15:25.000 270 29448.23 4465.33 -18919.76 26246.79 2019-09-27 20:15:26.000 270 29448.24 4465.31 -18919.72 26305.91 2019-09-27 20:15:27.000 270 29448.23 4465.31 -18919.75 26381.21 2019-09-27 20:15:28.000 270 29448.26 4465.31 -18919.74 26436.66 2019-09-27 20:15:29.000 270 29448.26 4465.32 -18919.75 26462.79 2019-09-27 20:15:30.000 270 29448.22 4465.30 -18919.75 26424.15 2019-09-27 20:15:31.000 270 29448.22 4465.28 -18919.75 26360.97 2019-09-27 20:15:32.000 270 29448.23 4465.26 -18919.77 26302.94 2019-09-27 20:15:33.000 270 29448.25 4465.28 -18919.77 26245.58 2019-09-27 20:15:34.000 270 29448.27 4465.28 -18919.74 26163.34 2019-09-27 20:15:35.000 270 29448.29 4465.23 -18919.74 26113.29 2019-09-27 20:15:36.000 270 29448.31 4465.22 -18919.76 26089.90 2019-09-27 20:15:37.000 270 29448.31 4465.23 -18919.78 26052.40 2019-09-27 20:15:38.000 270 29448.31 4465.21 -18919.79 26023.90 2019-09-27 20:15:39.000 270 29448.34 4465.23 -18919.77 25992.36 2019-09-27 20:15:40.000 270 29448.35 4465.25 -18919.74 25956.85 2019-09-27 20:15:41.000 270 29448.35 4465.28 -18919.74 25904.73 2019-09-27 20:15:42.000 270 29448.36 4465.31 -18919.76 25841.16 2019-09-27 20:15:43.000 270 29448.39 4465.36 -18919.77 25801.26 2019-09-27 20:15:44.000 270 29448.39 4465.37 -18919.75 25746.39 2019-09-27 20:15:45.000 270 29448.39 4465.37 -18919.76 25713.26 2019-09-27 20:15:46.000 270 29448.38 4465.38 -18919.78 25707.99 2019-09-27 20:15:47.000 270 29448.40 4465.38 -18919.78 25736.42 2019-09-27 20:15:48.000 270 29448.37 4465.37 -18919.77 25800.11 2019-09-27 20:15:49.000 270 29448.37 4465.37 -18919.74 25837.12 2019-09-27 20:15:50.000 270 29448.39 4465.39 -18919.74 25857.14 2019-09-27 20:15:51.000 270 29448.40 4465.39 -18919.74 25899.15 2019-09-27 20:15:52.000 270 29448.39 4465.40 -18919.76 25940.08 2019-09-27 20:15:53.000 270 29448.41 4465.39 -18919.75 25981.74 2019-09-27 20:15:54.000 270 29448.42 4465.40 -18919.73 26005.71 2019-09-27 20:15:55.000 270 29448.42 4465.41 -18919.76 26030.70 2019-09-27 20:15:56.000 270 29448.37 4465.40 -18919.73 26015.84 2019-09-27 20:15:57.000 270 29448.32 4465.40 -18919.73 25968.32 2019-09-27 20:15:58.000 270 29448.32 4465.43 -18919.72 25917.57 2019-09-27 20:15:59.000 270 29448.31 4465.43 -18919.71 25809.53 2019-09-27 20:16:00.000 270 29448.31 4465.41 -18919.70 25741.80 2019-09-27 20:16:01.000 270 29448.33 4465.43 -18919.70 25694.25 2019-09-27 20:16:02.000 270 29448.29 4465.42 -18919.70 25651.07 2019-09-27 20:16:03.000 270 29448.28 4465.42 -18919.69 25654.24 2019-09-27 20:16:04.000 270 29448.26 4465.42 -18919.69 25650.02 2019-09-27 20:16:05.000 270 29448.27 4465.42 -18919.68 25620.88 2019-09-27 20:16:06.000 270 29448.26 4465.43 -18919.70 25668.32 2019-09-27 20:16:07.000 270 29448.25 4465.40 -18919.70 25759.41 2019-09-27 20:16:08.000 270 29448.22 4465.39 -18919.68 25806.58 2019-09-27 20:16:09.000 270 29448.23 4465.38 -18919.69 25873.69 2019-09-27 20:16:10.000 270 29448.23 4465.39 -18919.68 25953.04 2019-09-27 20:16:11.000 270 29448.25 4465.42 -18919.67 26012.26 2019-09-27 20:16:12.000 270 29448.23 4465.42 -18919.66 26099.73 2019-09-27 20:16:13.000 270 29448.24 4465.40 -18919.65 26202.77 2019-09-27 20:16:14.000 270 29448.24 4465.41 -18919.63 26301.76 2019-09-27 20:16:15.000 270 29448.23 4465.42 -18919.66 26426.40 2019-09-27 20:16:16.000 270 29448.26 4465.44 -18919.64 26557.33 2019-09-27 20:16:17.000 270 29448.25 4465.44 -18919.64 26668.66 2019-09-27 20:16:18.000 270 29448.25 4465.46 -18919.64 26684.94 2019-09-27 20:16:19.000 270 29448.25 4465.47 -18919.63 26687.15 2019-09-27 20:16:20.000 270 29448.26 4465.47 -18919.63 26693.97 2019-09-27 20:16:21.000 270 29448.29 4465.46 -18919.60 26695.24 2019-09-27 20:16:22.000 270 29448.31 4465.48 -18919.61 26697.29 2019-09-27 20:16:23.000 270 29448.29 4465.45 -18919.58 26700.24 2019-09-27 20:16:24.000 270 29448.29 4465.45 -18919.58 26697.19 2019-09-27 20:16:25.000 270 29448.27 4465.46 -18919.56 26697.72 2019-09-27 20:16:26.000 270 29448.24 4465.48 -18919.56 26703.23 2019-09-27 20:16:27.000 270 29448.25 4465.50 -18919.54 26699.73 2019-09-27 20:16:28.000 270 29448.27 4465.50 -18919.55 26698.54 2019-09-27 20:16:29.000 270 29448.24 4465.52 -18919.54 26694.94 2019-09-27 20:16:30.000 270 29448.24 4465.54 -18919.56 26690.60 2019-09-27 20:16:31.000 270 29448.26 4465.53 -18919.55 26691.24 2019-09-27 20:16:32.000 270 29448.29 4465.52 -18919.52 26693.27 2019-09-27 20:16:33.000 270 29448.28 4465.53 -18919.51 26699.27 2019-09-27 20:16:34.000 270 29448.27 4465.53 -18919.51 26707.80 2019-09-27 20:16:35.000 270 29448.25 4465.53 -18919.50 26702.89 2019-09-27 20:16:36.000 270 29448.22 4465.51 -18919.48 26705.44 2019-09-27 20:16:37.000 270 29448.24 4465.51 -18919.48 26697.81 2019-09-27 20:16:38.000 270 29448.23 4465.51 -18919.47 26689.10 2019-09-27 20:16:39.000 270 29448.25 4465.49 -18919.45 26690.36 2019-09-27 20:16:40.000 270 29448.25 4465.49 -18919.44 26677.77 2019-09-27 20:16:41.000 270 29448.24 4465.49 -18919.43 26676.78 2019-09-27 20:16:42.000 270 29448.24 4465.47 -18919.45 26692.46 2019-09-27 20:16:43.000 270 29448.28 4465.44 -18919.41 26694.90 2019-09-27 20:16:44.000 270 29448.30 4465.42 -18919.39 26696.83 2019-09-27 20:16:45.000 270 29448.30 4465.44 -18919.43 26696.08 2019-09-27 20:16:46.000 270 29448.31 4465.45 -18919.43 26700.81 2019-09-27 20:16:47.000 270 29448.34 4465.44 -18919.42 26691.47 2019-09-27 20:16:48.000 270 29448.36 4465.44 -18919.41 26690.28 2019-09-27 20:16:49.000 270 29448.36 4465.46 -18919.39 26689.86 2019-09-27 20:16:50.000 270 29448.34 4465.50 -18919.39 26691.51 2019-09-27 20:16:51.000 270 29448.39 4465.51 -18919.39 26691.39 2019-09-27 20:16:52.000 270 29448.38 4465.49 -18919.42 26696.54 2019-09-27 20:16:53.000 270 29448.40 4465.48 -18919.45 26695.62 2019-09-27 20:16:54.000 270 29448.43 4465.48 -18919.47 26692.96 2019-09-27 20:16:55.000 270 29448.46 4465.49 -18919.46 26699.77 2019-09-27 20:16:56.000 270 29448.45 4465.48 -18919.44 26706.53 2019-09-27 20:16:57.000 270 29448.45 4465.48 -18919.45 26710.48 2019-09-27 20:16:58.000 270 29448.45 4465.48 -18919.43 26712.79 2019-09-27 20:16:59.000 270 29448.45 4465.48 -18919.42 26712.10 2019-09-27 20:17:00.000 270 29448.45 4465.48 -18919.42 26712.66 2019-09-27 20:17:01.000 270 29448.45 4465.50 -18919.46 26714.62 2019-09-27 20:17:02.000 270 29448.46 4465.50 -18919.49 26714.54 2019-09-27 20:17:03.000 270 29448.47 4465.49 -18919.46 26717.94 2019-09-27 20:17:04.000 270 29448.47 4465.50 -18919.46 26715.81 2019-09-27 20:17:05.000 270 29448.48 4465.49 -18919.46 26716.69 2019-09-27 20:17:06.000 270 29448.51 4465.51 -18919.46 26713.74 2019-09-27 20:17:07.000 270 29448.53 4465.52 -18919.48 26705.94 2019-09-27 20:17:08.000 270 29448.53 4465.51 -18919.48 26699.04 2019-09-27 20:17:09.000 270 29448.55 4465.50 -18919.48 26690.12 2019-09-27 20:17:10.000 270 29448.55 4465.51 -18919.49 26688.00 2019-09-27 20:17:11.000 270 29448.55 4465.52 -18919.50 26686.73 2019-09-27 20:17:12.000 270 29448.56 4465.50 -18919.51 26687.43 2019-09-27 20:17:13.000 270 29448.55 4465.52 -18919.50 26692.32 2019-09-27 20:17:14.000 270 29448.54 4465.51 -18919.51 26693.54 2019-09-27 20:17:15.000 270 29448.58 4465.49 -18919.50 26693.22 2019-09-27 20:17:16.000 270 29448.58 4465.50 -18919.49 26693.42 2019-09-27 20:17:17.000 270 29448.56 4465.49 -18919.51 26689.37 2019-09-27 20:17:18.000 270 29448.60 4465.51 -18919.49 26691.61 2019-09-27 20:17:19.000 270 29448.66 4465.50 -18919.51 26698.28 2019-09-27 20:17:20.000 270 29448.68 4465.50 -18919.51 26698.10 2019-09-27 20:17:21.000 270 29448.70 4465.49 -18919.48 26704.14 2019-09-27 20:17:22.000 270 29448.72 4465.50 -18919.52 26714.72 2019-09-27 20:17:23.000 270 29448.73 4465.51 -18919.53 26707.81 2019-09-27 20:17:24.000 270 29448.74 4465.51 -18919.52 26707.53 2019-09-27 20:17:25.000 270 29448.74 4465.52 -18919.55 26703.27 2019-09-27 20:17:26.000 270 29448.73 4465.50 -18919.53 26699.35 2019-09-27 20:17:27.000 270 29448.76 4465.50 -18919.53 26700.46 2019-09-27 20:17:28.000 270 29448.76 4465.48 -18919.54 26699.87 2019-09-27 20:17:29.000 270 29448.76 4465.48 -18919.57 26699.37 2019-09-27 20:17:30.000 270 29448.74 4465.50 -18919.59 26696.45 2019-09-27 20:17:31.000 270 29448.81 4465.49 -18919.57 26693.49 2019-09-27 20:17:32.000 270 29448.82 4465.49 -18919.56 26696.85 2019-09-27 20:17:33.000 270 29448.83 4465.50 -18919.55 26699.03 2019-09-27 20:17:34.000 270 29448.85 4465.47 -18919.56 26673.16 2019-09-27 20:17:35.000 270 29448.86 4465.46 -18919.56 26623.77 2019-09-27 20:17:36.000 270 29448.87 4465.45 -18919.57 26555.17 2019-09-27 20:17:37.000 270 29448.87 4465.47 -18919.59 26489.84 2019-09-27 20:17:38.000 270 29448.85 4465.52 -18919.59 26424.99 2019-09-27 20:17:39.000 270 29448.86 4465.56 -18919.61 26378.44 2019-09-27 20:17:40.000 270 29448.89 4465.58 -18919.58 26343.19 2019-09-27 20:17:41.000 270 29448.92 4465.60 -18919.59 26320.41 2019-09-27 20:17:42.000 270 29448.93 4465.57 -18919.57 26333.08 2019-09-27 20:17:43.000 270 29448.97 4465.51 -18919.58 26344.43 2019-09-27 20:17:44.000 270 29448.98 4465.55 -18919.59 26370.97 2019-09-27 20:17:45.000 270 29449.00 4465.57 -18919.59 26408.25 2019-09-27 20:17:46.000 270 29449.00 4465.57 -18919.56 26441.94 2019-09-27 20:17:47.000 270 29449.01 4465.58 -18919.55 26466.95 2019-09-27 20:17:48.000 270 29449.00 4465.59 -18919.54 26518.97 2019-09-27 20:17:49.000 270 29448.99 4465.57 -18919.54 26646.45 2019-09-27 20:17:50.000 270 29449.01 4465.55 -18919.52 26669.89 2019-09-27 20:17:51.000 270 29449.02 4465.54 -18919.50 26668.34 2019-09-27 20:17:52.000 270 29449.04 4465.52 -18919.50 26666.28 2019-09-27 20:17:53.000 270 29449.05 4465.54 -18919.51 26670.21 2019-09-27 20:17:54.000 270 29449.02 4465.58 -18919.51 26683.31 2019-09-27 20:17:55.000 270 29449.00 4465.59 -18919.51 26685.28 2019-09-27 20:17:56.000 270 29448.95 4465.59 -18919.53 26687.19 2019-09-27 20:17:57.000 270 29448.96 4465.62 -18919.53 26689.51 2019-09-27 20:17:58.000 270 29448.97 4465.64 -18919.52 26687.67 2019-09-27 20:17:59.000 270 29448.99 4465.68 -18919.50 26690.64 2019-09-27 20:18:00.000 270 29449.00 4465.74 -18919.51 26679.87 2019-09-27 20:18:01.000 270 29449.02 4465.79 -18919.52 26671.70 2019-09-27 20:18:02.000 270 29449.07 4465.85 -18919.50 26689.78 2019-09-27 20:18:03.000 270 29449.09 4465.87 -18919.51 26689.04 2019-09-27 20:18:04.000 270 29449.13 4465.91 -18919.52 26693.99 2019-09-27 20:18:05.000 270 29449.14 4465.90 -18919.49 26697.74 2019-09-27 20:18:06.000 270 29449.14 4465.90 -18919.49 26694.58 2019-09-27 20:18:07.000 270 29449.15 4465.88 -18919.48 26693.95 2019-09-27 20:18:08.000 270 29449.12 4465.88 -18919.46 26700.88 2019-09-27 20:18:09.000 270 29449.11 4465.86 -18919.46 26700.37 2019-09-27 20:18:10.000 270 29449.08 4465.86 -18919.46 26697.96 2019-09-27 20:18:11.000 270 29449.08 4465.87 -18919.46 26695.19 2019-09-27 20:18:12.000 270 29449.08 4465.89 -18919.48 26691.78 2019-09-27 20:18:13.000 270 29449.06 4465.92 -18919.46 26692.38 2019-09-27 20:18:14.000 270 29449.08 4465.93 -18919.45 26697.64 2019-09-27 20:18:15.000 270 29449.11 4465.95 -18919.39 26695.99 2019-09-27 20:18:16.000 270 29449.12 4465.91 -18919.36 26700.27 2019-09-27 20:18:17.000 270 29449.14 4465.94 -18919.38 26700.82 2019-09-27 20:18:18.000 270 29449.15 4465.92 -18919.35 26706.87 2019-09-27 20:18:19.000 270 29449.16 4465.93 -18919.35 26706.95 2019-09-27 20:18:20.000 270 29449.14 4465.92 -18919.37 26706.17 2019-09-27 20:18:21.000 270 29449.15 4465.92 -18919.41 26707.11 2019-09-27 20:18:22.000 270 29449.15 4465.93 -18919.38 26705.87 2019-09-27 20:18:23.000 270 29449.17 4465.91 -18919.41 26701.99 2019-09-27 20:18:24.000 270 29449.15 4465.88 -18919.37 26704.52 2019-09-27 20:18:25.000 270 29449.14 4465.87 -18919.36 26701.24 2019-09-27 20:18:26.000 270 29449.12 4465.87 -18919.38 26702.97 2019-09-27 20:18:27.000 270 29449.08 4465.87 -18919.38 26704.41 2019-09-27 20:18:28.000 270 29449.04 4465.83 -18919.36 26704.42 2019-09-27 20:18:29.000 270 29449.04 4465.78 -18919.35 26710.14 2019-09-27 20:18:30.000 270 29449.10 4465.78 -18919.36 26703.49 2019-09-27 20:18:31.000 270 29449.11 4465.76 -18919.35 26699.66 2019-09-27 20:18:32.000 270 29449.12 4465.75 -18919.35 26697.12 2019-09-27 20:18:33.000 270 29449.16 4465.74 -18919.37 26689.38 2019-09-27 20:18:34.000 270 29449.18 4465.75 -18919.37 26687.81 2019-09-27 20:18:35.000 270 29449.20 4465.75 -18919.40 26691.59 2019-09-27 20:18:36.000 270 29449.20 4465.77 -18919.38 26693.95 2019-09-27 20:18:37.000 270 29449.23 4465.77 -18919.38 26696.00 2019-09-27 20:18:38.000 270 29449.21 4465.78 -18919.36 26694.04 2019-09-27 20:18:39.000 270 29449.22 4465.77 -18919.34 26688.02 2019-09-27 20:18:40.000 270 29449.19 4465.72 -18919.32 26686.75 2019-09-27 20:18:41.000 270 29449.16 4465.71 -18919.32 26688.75 2019-09-27 20:18:42.000 270 29449.14 4465.70 -18919.35 26695.12 2019-09-27 20:18:43.000 270 29449.14 4465.68 -18919.39 26703.67 2019-09-27 20:18:44.000 270 29449.14 4465.68 -18919.37 26699.47 2019-09-27 20:18:45.000 270 29449.12 4465.67 -18919.36 26698.07 2019-09-27 20:18:46.000 270 29449.11 4465.68 -18919.36 26699.09 2019-09-27 20:18:47.000 270 29449.13 4465.68 -18919.35 26696.97 2019-09-27 20:18:48.000 270 29449.12 4465.66 -18919.38 26699.54 2019-09-27 20:18:49.000 270 29449.10 4465.66 -18919.38 26699.85 2019-09-27 20:18:50.000 270 29449.11 4465.65 -18919.36 26696.59 2019-09-27 20:18:51.000 270 29449.16 4465.68 -18919.33 26694.16 2019-09-27 20:18:52.000 270 29449.16 4465.69 -18919.36 26691.05 2019-09-27 20:18:53.000 270 29449.13 4465.69 -18919.33 26689.03 2019-09-27 20:18:54.000 270 29449.12 4465.70 -18919.36 26685.85 2019-09-27 20:18:55.000 270 29449.11 4465.70 -18919.38 26683.76 2019-09-27 20:18:56.000 270 29449.13 4465.69 -18919.37 26684.47 2019-09-27 20:18:57.000 270 29449.13 4465.70 -18919.37 26689.14 2019-09-27 20:18:58.000 270 29449.13 4465.68 -18919.38 26694.55 2019-09-27 20:18:59.000 270 29449.16 4465.71 -18919.37 26702.22 2019-09-27 20:19:00.000 270 29449.14 4465.72 -18919.40 26700.83 2019-09-27 20:19:01.000 270 29449.15 4465.71 -18919.41 26706.53 2019-09-27 20:19:02.000 270 29449.18 4465.73 -18919.38 26709.28 2019-09-27 20:19:03.000 270 29449.19 4465.74 -18919.41 26706.22 2019-09-27 20:19:04.000 270 29449.20 4465.73 -18919.41 26707.81 2019-09-27 20:19:05.000 270 29449.22 4465.75 -18919.38 26702.94 2019-09-27 20:19:06.000 270 29449.25 4465.75 -18919.35 26699.70 2019-09-27 20:19:07.000 270 29449.27 4465.75 -18919.37 26697.44 2019-09-27 20:19:08.000 270 29449.29 4465.77 -18919.43 26696.53 2019-09-27 20:19:09.000 270 29449.31 4465.79 -18919.42 26701.87 2019-09-27 20:19:10.000 270 29449.31 4465.79 -18919.41 26698.98 2019-09-27 20:19:11.000 270 29449.34 4465.81 -18919.42 26697.11 2019-09-27 20:19:12.000 270 29449.36 4465.79 -18919.42 26698.88 2019-09-27 20:19:13.000 270 29449.36 4465.81 -18919.43 26701.94 2019-09-27 20:19:14.000 270 29449.37 4465.80 -18919.44 26700.38 2019-09-27 20:19:15.000 270 29449.40 4465.80 -18919.43 26700.35 2019-09-27 20:19:16.000 270 29449.43 4465.80 -18919.44 26694.70 2019-09-27 20:19:17.000 270 29449.45 4465.81 -18919.46 26693.69 2019-09-27 20:19:18.000 270 29449.45 4465.80 -18919.43 26691.24 2019-09-27 20:19:19.000 270 29449.48 4465.81 -18919.48 26686.63 2019-09-27 20:19:20.000 270 29449.45 4465.78 -18919.49 26692.99 2019-09-27 20:19:21.000 270 29449.48 4465.76 -18919.53 26693.88 2019-09-27 20:19:22.000 270 29449.50 4465.78 -18919.53 26689.56 2019-09-27 20:19:23.000 270 29449.51 4465.78 -18919.51 26690.54 2019-09-27 20:19:24.000 270 29449.49 4465.76 -18919.51 26689.15 2019-09-27 20:19:25.000 270 29449.51 4465.77 -18919.51 26690.88 2019-09-27 20:19:26.000 270 29449.52 4465.77 -18919.52 26693.55 2019-09-27 20:19:27.000 270 29449.54 4465.78 -18919.52 26689.67 2019-09-27 20:19:28.000 270 29449.56 4465.80 -18919.51 26689.64 2019-09-27 20:19:29.000 270 29449.57 4465.79 -18919.49 26691.10 2019-09-27 20:19:30.000 270 29449.58 4465.81 -18919.50 26688.95 2019-09-27 20:19:31.000 270 29449.60 4465.82 -18919.51 26694.33 2019-09-27 20:19:32.000 270 29449.58 4465.82 -18919.49 26693.89 2019-09-27 20:19:33.000 270 29449.59 4465.80 -18919.50 26699.11 2019-09-27 20:19:34.000 270 29449.62 4465.79 -18919.49 26701.01 2019-09-27 20:19:35.000 270 29449.61 4465.80 -18919.49 26699.83 2019-09-27 20:19:36.000 270 29449.62 4465.79 -18919.49 26702.51 2019-09-27 20:19:37.000 270 29449.65 4465.82 -18919.49 26700.51 2019-09-27 20:19:38.000 270 29449.63 4465.83 -18919.50 26700.96 2019-09-27 20:19:39.000 270 29449.62 4465.82 -18919.47 26699.16 2019-09-27 20:19:40.000 270 29449.62 4465.83 -18919.46 26698.00 2019-09-27 20:19:41.000 270 29449.62 4465.84 -18919.46 26694.19 2019-09-27 20:19:42.000 270 29449.61 4465.81 -18919.47 26692.58 2019-09-27 20:19:43.000 270 29449.63 4465.79 -18919.47 26689.04 2019-09-27 20:19:44.000 270 29449.63 4465.79 -18919.45 26693.61 2019-09-27 20:19:45.000 270 29449.65 4465.78 -18919.47 26695.85 2019-09-27 20:19:46.000 270 29449.62 4465.77 -18919.47 26694.35 2019-09-27 20:19:47.000 270 29449.61 4465.77 -18919.46 26692.57 2019-09-27 20:19:48.000 270 29449.56 4465.76 -18919.45 26690.54 2019-09-27 20:19:49.000 270 29449.53 4465.75 -18919.43 26684.66 2019-09-27 20:19:50.000 270 29449.53 4465.76 -18919.43 26681.14 2019-09-27 20:19:51.000 270 29449.54 4465.74 -18919.44 26675.18 2019-09-27 20:19:52.000 270 29449.54 4465.74 -18919.44 26677.23 2019-09-27 20:19:53.000 270 29449.52 4465.77 -18919.43 26675.94 2019-09-27 20:19:54.000 270 29449.50 4465.79 -18919.42 26676.19 2019-09-27 20:19:55.000 270 29449.53 4465.79 -18919.41 26680.17 2019-09-27 20:19:56.000 270 29449.53 4465.81 -18919.42 26687.91 2019-09-27 20:19:57.000 270 29449.55 4465.80 -18919.41 26697.50 2019-09-27 20:19:58.000 270 29449.56 4465.81 -18919.41 26708.36 2019-09-27 20:19:59.000 270 29449.55 4465.82 -18919.39 26710.44 2019-09-27 20:20:00.000 270 29449.54 4465.82 -18919.39 26707.00 2019-09-27 20:20:01.000 270 29449.53 4465.82 -18919.39 26704.52 2019-09-27 20:20:02.000 270 29449.51 4465.82 -18919.38 26703.54 2019-09-27 20:20:03.000 270 29449.50 4465.79 -18919.38 26697.64 2019-09-27 20:20:04.000 270 29449.51 4465.76 -18919.39 26695.50 2019-09-27 20:20:05.000 270 29449.46 4465.73 -18919.37 26691.69 2019-09-27 20:20:06.000 270 29449.43 4465.74 -18919.36 26690.94 2019-09-27 20:20:07.000 270 29449.41 4465.71 -18919.37 26686.51 2019-09-27 20:20:08.000 270 29449.39 4465.71 -18919.36 26684.13 2019-09-27 20:20:09.000 270 29449.40 4465.72 -18919.37 26687.82 2019-09-27 20:20:10.000 270 29449.34 4465.73 -18919.38 26691.27 2019-09-27 20:20:11.000 270 29449.34 4465.74 -18919.38 26696.43 2019-09-27 20:20:12.000 270 29449.35 4465.79 -18919.34 26700.88 2019-09-27 20:20:13.000 270 29449.38 4465.78 -18919.37 26700.42 2019-09-27 20:20:14.000 270 29449.40 4465.79 -18919.35 26705.51 2019-09-27 20:20:15.000 270 29449.40 4465.80 -18919.38 26706.17 2019-09-27 20:20:16.000 270 29449.40 4465.78 -18919.40 26698.80 2019-09-27 20:20:17.000 270 29449.40 4465.78 -18919.36 26698.60 2019-09-27 20:20:18.000 270 29449.41 4465.77 -18919.36 26699.57 2019-09-27 20:20:19.000 270 29449.40 4465.77 -18919.35 26698.25 2019-09-27 20:20:20.000 270 29449.36 4465.78 -18919.35 26701.39 2019-09-27 20:20:21.000 270 29449.33 4465.76 -18919.35 26687.72 2019-09-27 20:20:22.000 270 29449.34 4465.76 -18919.35 26684.56 2019-09-27 20:20:23.000 270 29449.35 4465.74 -18919.34 26680.81 2019-09-27 20:20:24.000 270 29449.35 4465.74 -18919.32 26677.65 2019-09-27 20:20:25.000 270 29449.33 4465.73 -18919.33 26680.25 2019-09-27 20:20:26.000 270 29449.34 4465.71 -18919.29 26682.07 2019-09-27 20:20:27.000 270 29449.34 4465.74 -18919.30 26685.41 2019-09-27 20:20:28.000 270 29449.37 4465.77 -18919.28 26693.41 2019-09-27 20:20:29.000 270 29449.36 4465.75 -18919.24 26694.94 2019-09-27 20:20:30.000 270 29449.38 4465.75 -18919.26 26696.04 2019-09-27 20:20:31.000 270 29449.40 4465.75 -18919.26 26694.87 2019-09-27 20:20:32.000 270 29449.40 4465.73 -18919.27 26692.37 2019-09-27 20:20:33.000 270 29449.44 4465.75 -18919.28 26694.83 2019-09-27 20:20:34.000 270 29449.43 4465.78 -18919.26 26699.27 2019-09-27 20:20:35.000 270 29449.43 4465.75 -18919.28 26698.46 2019-09-27 20:20:36.000 270 29449.44 4465.73 -18919.29 26709.13 2019-09-27 20:20:37.000 270 29449.45 4465.71 -18919.28 26707.63 2019-09-27 20:20:38.000 270 29449.44 4465.71 -18919.31 26703.46 2019-09-27 20:20:39.000 270 29449.47 4465.69 -18919.34 26701.81 2019-09-27 20:20:40.000 270 29449.50 4465.70 -18919.32 26702.27 2019-09-27 20:20:41.000 270 29449.51 4465.70 -18919.32 26706.71 2019-09-27 20:20:42.000 270 29449.55 4465.71 -18919.32 26702.31 2019-09-27 20:20:43.000 270 29449.59 4465.74 -18919.27 26703.36 2019-09-27 20:20:44.000 270 29449.65 4465.77 -18919.28 26706.01 2019-09-27 20:20:45.000 270 29449.69 4465.80 -18919.29 26702.97 2019-09-27 20:20:46.000 270 29449.71 4465.83 -18919.30 26703.46 2019-09-27 20:20:47.000 270 29449.73 4465.86 -18919.30 26707.85 2019-09-27 20:20:48.000 270 29449.73 4465.90 -18919.31 26698.70 2019-09-27 20:20:49.000 270 29449.72 4465.91 -18919.34 26698.47 2019-09-27 20:20:50.000 270 29449.71 4465.89 -18919.35 26701.77 2019-09-27 20:20:51.000 270 29449.70 4465.89 -18919.36 26704.79 2019-09-27 20:20:52.000 270 29449.72 4465.87 -18919.37 26708.95 2019-09-27 20:20:53.000 270 29449.75 4465.83 -18919.36 26711.62 2019-09-27 20:20:54.000 270 29449.77 4465.83 -18919.36 26711.52 2019-09-27 20:20:55.000 270 29449.81 4465.82 -18919.40 26707.37 2019-09-27 20:20:56.000 270 29449.83 4465.80 -18919.39 26704.16 2019-09-27 20:20:57.000 270 29449.83 4465.79 -18919.39 26702.88 2019-09-27 20:20:58.000 270 29449.84 4465.78 -18919.39 26700.50 2019-09-27 20:20:59.000 270 29449.83 4465.74 -18919.38 26693.90 2019-09-27 20:21:00.000 270 29449.81 4465.74 -18919.40 26692.13 2019-09-27 20:21:01.000 270 29449.80 4465.73 -18919.41 26687.40 2019-09-27 20:21:02.000 270 29449.81 4465.71 -18919.38 26682.85 2019-09-27 20:21:03.000 270 29449.82 4465.69 -18919.39 26685.30 2019-09-27 20:21:04.000 270 29449.84 4465.70 -18919.42 26685.55 2019-09-27 20:21:05.000 270 29449.84 4465.71 -18919.39 26693.16 2019-09-27 20:21:06.000 270 29449.86 4465.69 -18919.41 26701.36 2019-09-27 20:21:07.000 270 29449.90 4465.68 -18919.42 26703.88 2019-09-27 20:21:08.000 270 29449.93 4465.71 -18919.41 26708.76 2019-09-27 20:21:09.000 270 29449.93 4465.71 -18919.41 26701.69 2019-09-27 20:21:10.000 270 29449.94 4465.73 -18919.41 26700.00 2019-09-27 20:21:11.000 270 29449.93 4465.74 -18919.41 26691.68 2019-09-27 20:21:12.000 270 29449.89 4465.76 -18919.41 26686.04 2019-09-27 20:21:13.000 270 29449.89 4465.75 -18919.39 26686.29 2019-09-27 20:21:14.000 270 29449.87 4465.75 -18919.39 26687.82 2019-09-27 20:21:15.000 270 29449.83 4465.74 -18919.41 26689.08 2019-09-27 20:21:16.000 270 29449.84 4465.73 -18919.38 26694.08 2019-09-27 20:21:17.000 270 29449.81 4465.70 -18919.39 26699.13 2019-09-27 20:21:18.000 270 29449.80 4465.67 -18919.38 26703.45 2019-09-27 20:21:19.000 270 29449.79 4465.63 -18919.36 26702.58 2019-09-27 20:21:20.000 270 29449.78 4465.60 -18919.37 26695.09 2019-09-27 20:21:21.000 270 29449.80 4465.59 -18919.38 26691.52 2019-09-27 20:21:22.000 270 29449.79 4465.60 -18919.37 26694.28 2019-09-27 20:21:23.000 270 29449.81 4465.60 -18919.37 26691.60 2019-09-27 20:21:24.000 270 29449.81 4465.61 -18919.40 26693.80 2019-09-27 20:21:25.000 270 29449.83 4465.62 -18919.38 26691.20 2019-09-27 20:21:26.000 270 29449.85 4465.66 -18919.37 26687.64 2019-09-27 20:21:27.000 270 29449.84 4465.68 -18919.34 26677.68 2019-09-27 20:21:28.000 270 29449.83 4465.71 -18919.31 26681.48 2019-09-27 20:21:29.000 270 29449.82 4465.75 -18919.27 26681.55 2019-09-27 20:21:30.000 270 29449.82 4465.77 -18919.28 26683.08 2019-09-27 20:21:31.000 270 29449.86 4465.80 -18919.25 26689.31 2019-09-27 20:21:32.000 270 29449.88 4465.82 -18919.27 26700.40 2019-09-27 20:21:33.000 270 29449.89 4465.84 -18919.29 26709.62 2019-09-27 20:21:34.000 270 29449.90 4465.87 -18919.31 26709.15 2019-09-27 20:21:35.000 270 29449.91 4465.89 -18919.26 26708.19 2019-09-27 20:21:36.000 270 29449.91 4465.92 -18919.26 26706.04 2019-09-27 20:21:37.000 270 29449.91 4465.93 -18919.26 26702.31 2019-09-27 20:21:38.000 270 29449.90 4465.96 -18919.24 26707.10 2019-09-27 20:21:39.000 270 29449.89 4465.98 -18919.23 26706.61 2019-09-27 20:21:40.000 270 29449.90 4465.99 -18919.24 26706.83 2019-09-27 20:21:41.000 270 29449.94 4465.99 -18919.22 26697.90 2019-09-27 20:21:42.000 270 29449.96 4465.99 -18919.21 26691.33 2019-09-27 20:21:43.000 270 29449.97 4465.99 -18919.22 26689.98 2019-09-27 20:21:44.000 270 29449.99 4465.99 -18919.20 26685.71 2019-09-27 20:21:45.000 270 29450.03 4465.99 -18919.20 26684.16 2019-09-27 20:21:46.000 270 29450.05 4466.04 -18919.18 26688.66 2019-09-27 20:21:47.000 270 29450.00 4466.06 -18919.17 26688.39 2019-09-27 20:21:48.000 270 29449.99 4466.10 -18919.17 26692.07 2019-09-27 20:21:49.000 270 29449.99 4466.13 -18919.17 26691.85 2019-09-27 20:21:50.000 270 29449.98 4466.13 -18919.14 26687.93 2019-09-27 20:21:51.000 270 29449.99 4466.15 -18919.13 26689.16 2019-09-27 20:21:52.000 270 29449.96 4466.19 -18919.11 26687.97 2019-09-27 20:21:53.000 270 29449.97 4466.19 -18919.08 26684.15 2019-09-27 20:21:54.000 270 29449.96 4466.17 -18919.08 26688.19 2019-09-27 20:21:55.000 270 29449.96 4466.19 -18919.09 26691.15 2019-09-27 20:21:56.000 270 29449.94 4466.20 -18919.08 26691.24 2019-09-27 20:21:57.000 270 29449.96 4466.20 -18919.06 26698.38 2019-09-27 20:21:58.000 270 29449.96 4466.19 -18919.05 26696.17 2019-09-27 20:21:59.000 270 29449.96 4466.17 -18919.02 26697.05 2019-09-27 20:22:00.000 270 29449.95 4466.20 -18919.01 26699.66 2019-09-27 20:22:01.000 270 29449.95 4466.22 -18918.99 26699.07 2019-09-27 20:22:02.000 270 29449.96 4466.26 -18919.04 26702.65 2019-09-27 20:22:03.000 270 29449.98 4466.27 -18919.02 26706.74 2019-09-27 20:22:04.000 270 29450.01 4466.29 -18918.99 26705.60 2019-09-27 20:22:05.000 270 29450.02 4466.33 -18919.00 26703.51 2019-09-27 20:22:06.000 270 29450.04 4466.33 -18918.98 26700.04 2019-09-27 20:22:07.000 270 29450.07 4466.36 -18918.95 26700.75 2019-09-27 20:22:08.000 270 29450.08 4466.37 -18918.95 26698.66 2019-09-27 20:22:09.000 270 29450.10 4466.39 -18918.94 26697.01 2019-09-27 20:22:10.000 270 29450.09 4466.39 -18918.93 26690.84 2019-09-27 20:22:11.000 270 29450.13 4466.36 -18918.93 26681.39 2019-09-27 20:22:12.000 270 29450.13 4466.37 -18918.93 26681.30 2019-09-27 20:22:13.000 270 29450.15 4466.41 -18918.92 26689.40 2019-09-27 20:22:14.000 270 29450.15 4466.40 -18918.88 26700.33 2019-09-27 20:22:15.000 270 29450.15 4466.40 -18918.88 26701.24 2019-09-27 20:22:16.000 270 29450.13 4466.39 -18918.88 26704.54 2019-09-27 20:22:17.000 270 29450.11 4466.37 -18918.85 26704.47 2019-09-27 20:22:18.000 270 29450.09 4466.37 -18918.86 26710.15 2019-09-27 20:22:19.000 270 29450.04 4466.37 -18918.85 26708.75 2019-09-27 20:22:20.000 270 29450.05 4466.34 -18918.85 26704.92 2019-09-27 20:22:21.000 270 29450.06 4466.35 -18918.83 26704.84 2019-09-27 20:22:22.000 270 29450.05 4466.34 -18918.81 26699.07 2019-09-27 20:22:23.000 270 29450.08 4466.38 -18918.80 26697.50 2019-09-27 20:22:24.000 270 29450.07 4466.42 -18918.82 26692.62 2019-09-27 20:22:25.000 270 29450.10 4466.42 -18918.81 26687.12 2019-09-27 20:22:26.000 270 29450.08 4466.42 -18918.85 26688.94 2019-09-27 20:22:27.000 270 29450.10 4466.45 -18918.86 26684.80 2019-09-27 20:22:28.000 270 29450.10 4466.46 -18918.82 26686.64 2019-09-27 20:22:29.000 270 29450.08 4466.47 -18918.83 26693.98 2019-09-27 20:22:30.000 270 29450.11 4466.47 -18918.86 26686.54 2019-09-27 20:22:31.000 270 29450.10 4466.46 -18918.83 26713.78 2019-09-27 20:22:32.000 270 29450.10 4466.44 -18918.83 26691.68 2019-09-27 20:22:33.000 270 29450.11 4466.44 -18918.83 26689.59 2019-09-27 20:22:34.000 270 29450.08 4466.43 -18918.84 26690.21 2019-09-27 20:22:35.000 270 29450.08 4466.44 -18918.84 26690.65 2019-09-27 20:22:36.000 270 29450.07 4466.43 -18918.81 26685.18 2019-09-27 20:22:37.000 270 29450.10 4466.43 -18918.83 26684.20 2019-09-27 20:22:38.000 270 29450.10 4466.42 -18918.80 26676.72 2019-09-27 20:22:39.000 270 29450.12 4466.39 -18918.79 26669.18 2019-09-27 20:22:40.000 270 29450.10 4466.41 -18918.77 26674.51 2019-09-27 20:22:41.000 270 29450.12 4466.42 -18918.78 26677.29 2019-09-27 20:22:42.000 270 29450.13 4466.43 -18918.76 26682.03 2019-09-27 20:22:43.000 270 29450.13 4466.45 -18918.77 26684.80 2019-09-27 20:22:44.000 270 29450.12 4466.46 -18918.80 26688.57 2019-09-27 20:22:45.000 270 29450.13 4466.47 -18918.75 26682.99 2019-09-27 20:22:46.000 270 29450.14 4466.53 -18918.74 26686.02 2019-09-27 20:22:47.000 270 29450.14 4466.56 -18918.71 26687.89 2019-09-27 20:22:48.000 270 29450.13 4466.59 -18918.69 26689.91 2019-09-27 20:22:49.000 270 29450.14 4466.59 -18918.66 26681.70 2019-09-27 20:22:50.000 270 29450.13 4466.60 -18918.67 26677.51 2019-09-27 20:22:51.000 270 29450.10 4466.61 -18918.64 26680.09 2019-09-27 20:22:52.000 270 29450.07 4466.63 -18918.59 26690.82 2019-09-27 20:22:53.000 270 29450.07 4466.61 -18918.55 26691.28 2019-09-27 20:22:54.000 270 29450.05 4466.60 -18918.58 26686.91 2019-09-27 20:22:55.000 270 29450.02 4466.59 -18918.59 26695.21 2019-09-27 20:22:56.000 270 29450.00 4466.58 -18918.59 26705.39 2019-09-27 20:22:57.000 270 29449.96 4466.60 -18918.56 26686.33 2019-09-27 20:22:58.000 270 29449.92 4466.61 -18918.54 26692.56 2019-09-27 20:22:59.000 270 29449.92 4466.60 -18918.54 26706.35 2019-09-27 20:23:00.000 270 29449.90 4466.58 -18918.52 26696.72 2019-09-27 20:23:01.000 270 29449.92 4466.60 -18918.50 26699.85 2019-09-27 20:23:02.000 270 29449.93 4466.60 -18918.49 26708.72 2019-09-27 20:23:03.000 270 29449.92 4466.62 -18918.50 26707.42 2019-09-27 20:23:04.000 270 29449.96 4466.67 -18918.50 26693.99 2019-09-27 20:23:05.000 270 29449.98 4466.70 -18918.49 26692.33 2019-09-27 20:23:06.000 270 29449.97 4466.72 -18918.45 26687.09 2019-09-27 20:23:07.000 270 29449.93 4466.75 -18918.44 26685.51 2019-09-27 20:23:08.000 270 29449.89 4466.78 -18918.44 26684.93 2019-09-27 20:23:09.000 270 29449.84 4466.82 -18918.44 26694.21 2019-09-27 20:23:10.000 270 29449.79 4466.83 -18918.43 26705.27 2019-09-27 20:23:11.000 270 29449.80 4466.87 -18918.39 26705.53 2019-09-27 20:23:12.000 270 29449.83 4466.89 -18918.40 26701.61 2019-09-27 20:23:13.000 270 29449.83 4466.90 -18918.38 26704.42 2019-09-27 20:23:14.000 270 29449.83 4466.90 -18918.36 26696.81 2019-09-27 20:23:15.000 270 29449.86 4466.91 -18918.37 26703.48 2019-09-27 20:23:16.000 270 29449.86 4466.91 -18918.31 26704.79 2019-09-27 20:23:17.000 270 29449.86 4466.92 -18918.30 26693.06 2019-09-27 20:23:18.000 270 29449.87 4466.94 -18918.31 26695.46 2019-09-27 20:23:19.000 270 29449.86 4466.98 -18918.30 26687.35 2019-09-27 20:23:20.000 270 29449.80 4466.99 -18918.26 26683.84 2019-09-27 20:23:21.000 270 29449.77 4466.97 -18918.23 26679.66 2019-09-27 20:23:22.000 270 29449.75 4466.97 -18918.22 26677.69 2019-09-27 20:23:23.000 270 29449.72 4466.96 -18918.20 26683.12 2019-09-27 20:23:24.000 270 29449.70 4466.97 -18918.16 26664.84 2019-09-27 20:23:25.000 270 29449.67 4466.96 -18918.16 26651.02 2019-09-27 20:23:26.000 270 29449.66 4466.95 -18918.14 26571.13 2019-09-27 20:23:27.000 270 29449.64 4466.98 -18918.11 26470.23 2019-09-27 20:23:28.000 270 29449.58 4466.95 -18918.09 26360.96 2019-09-27 20:23:29.000 270 29449.54 4466.92 -18918.09 26294.02 2019-09-27 20:23:30.000 270 29449.50 4466.91 -18918.10 26209.99 2019-09-27 20:23:31.000 270 29449.49 4466.88 -18918.13 26093.41 2019-09-27 20:23:32.000 270 29449.47 4466.88 -18918.10 25991.06 2019-09-27 20:23:33.000 270 29449.47 4466.89 -18918.10 25881.01 2019-09-27 20:23:34.000 270 29449.47 4466.90 -18918.13 25741.43 2019-09-27 20:23:35.000 270 29449.47 4466.89 -18918.13 25618.62 2019-09-27 20:23:36.000 270 29449.45 4466.88 -18918.12 25521.55 2019-09-27 20:23:37.000 270 29449.46 4466.90 -18918.11 25430.60 2019-09-27 20:23:38.000 270 29449.47 4466.92 -18918.11 25370.63 2019-09-27 20:23:39.000 270 29449.46 4466.94 -18918.08 25351.06 2019-09-27 20:23:40.000 270 29449.45 4466.95 -18918.08 25323.02 2019-09-27 20:23:41.000 270 29449.45 4466.94 -18918.08 25268.94 2019-09-27 20:23:42.000 270 29449.44 4466.95 -18918.06 25278.85 2019-09-27 20:23:43.000 270 29449.43 4466.98 -18918.03 25323.50 2019-09-27 20:23:44.000 270 29449.43 4466.98 -18918.00 25362.68 2019-09-27 20:23:45.000 270 29449.42 4466.95 -18918.02 25362.27 2019-09-27 20:23:46.000 270 29449.41 4466.94 -18918.05 25358.79 2019-09-27 20:23:47.000 270 29449.43 4466.97 -18918.01 25349.19 2019-09-27 20:23:48.000 270 29449.43 4466.98 -18918.02 25345.17 2019-09-27 20:23:49.000 270 29449.45 4466.99 -18918.01 25360.86 2019-09-27 20:23:50.000 270 29449.45 4467.01 -18918.02 25412.41 2019-09-27 20:23:51.000 270 29449.42 4467.01 -18918.00 25473.71 2019-09-27 20:23:52.000 270 29449.41 4467.00 -18917.99 25517.74 2019-09-27 20:23:53.000 270 29449.42 4467.01 -18917.99 25554.53 2019-09-27 20:23:54.000 270 29449.43 4466.99 -18917.97 25630.67 2019-09-27 20:23:55.000 270 29449.41 4467.00 -18917.97 25681.41 2019-09-27 20:23:56.000 270 29449.38 4466.97 -18917.96 25705.08 2019-09-27 20:23:57.000 270 29449.33 4466.97 -18917.93 25734.21 2019-09-27 20:23:58.000 270 29449.28 4466.95 -18917.93 25788.17 2019-09-27 20:23:59.000 270 29449.29 4466.94 -18917.93 25828.57 2019-09-27 20:24:00.000 270 29449.29 4466.95 -18917.92 25861.79 2019-09-27 20:24:01.000 270 29449.29 4466.93 -18917.92 25901.43 2019-09-27 20:24:02.000 270 29449.27 4466.94 -18917.96 25898.16 2019-09-27 20:24:03.000 270 29449.28 4466.94 -18917.95 25901.49 2019-09-27 20:24:04.000 270 29449.32 4466.95 -18917.97 25951.60 2019-09-27 20:24:05.000 270 29449.32 4466.96 -18917.96 26006.02 2019-09-27 20:24:06.000 270 29449.33 4466.98 -18917.97 26055.99 2019-09-27 20:24:07.000 270 29449.38 4466.98 -18917.96 26083.31 2019-09-27 20:24:08.000 270 29449.37 4466.99 -18917.96 26106.30 2019-09-27 20:24:09.000 270 29449.38 4467.00 -18918.00 26117.59 2019-09-27 20:24:10.000 270 29449.36 4467.01 -18917.98 26122.93 2019-09-27 20:24:11.000 270 29449.36 4467.01 -18917.95 26128.33 2019-09-27 20:24:12.000 270 29449.41 4467.06 -18917.95 26104.41 2019-09-27 20:24:13.000 270 29449.39 4467.05 -18917.93 26070.37 2019-09-27 20:24:14.000 270 29449.43 4467.05 -18917.90 26024.77 2019-09-27 20:24:15.000 270 29449.41 4467.04 -18917.91 25949.83 2019-09-27 20:24:16.000 270 29449.35 4467.02 -18917.90 25916.52 2019-09-27 20:24:17.000 270 29449.37 4467.04 -18917.91 25928.07 2019-09-27 20:24:18.000 270 29449.37 4467.03 -18917.90 25995.03 2019-09-27 20:24:19.000 270 29449.38 4467.03 -18917.86 26073.28 2019-09-27 20:24:20.000 270 29449.38 4467.04 -18917.89 26116.12 2019-09-27 20:24:21.000 270 29449.37 4467.06 -18917.90 26119.94 2019-09-27 20:24:22.000 270 29449.38 4467.06 -18917.88 26129.97 2019-09-27 20:24:23.000 270 29449.40 4467.08 -18917.87 26136.81 2019-09-27 20:24:24.000 270 29449.37 4467.09 -18917.84 26152.04 2019-09-27 20:24:25.000 270 29449.38 4467.10 -18917.85 26126.70 2019-09-27 20:24:26.000 270 29449.37 4467.09 -18917.81 26150.56 2019-09-27 20:24:27.000 270 29449.37 4467.08 -18917.81 26178.82 2019-09-27 20:24:28.000 270 29449.36 4467.09 -18917.80 26193.60 2019-09-27 20:24:29.000 270 29449.36 4467.10 -18917.77 26172.39 2019-09-27 20:24:30.000 270 29449.37 4467.11 -18917.76 26134.28 2019-09-27 20:24:31.000 270 29449.40 4467.10 -18917.75 26110.91 2019-09-27 20:24:32.000 270 29449.42 4467.09 -18917.74 26043.13 2019-09-27 20:24:33.000 270 29449.43 4467.09 -18917.71 25990.93 2019-09-27 20:24:34.000 270 29449.43 4467.08 -18917.74 25952.47 2019-09-27 20:24:35.000 270 29449.42 4467.08 -18917.76 25928.71 2019-09-27 20:24:36.000 270 29449.47 4467.08 -18917.77 25904.09 2019-09-27 20:24:37.000 270 29449.49 4467.11 -18917.75 25897.55 2019-09-27 20:24:38.000 270 29449.49 4467.15 -18917.75 25890.98 2019-09-27 20:24:39.000 270 29449.50 4467.18 -18917.75 25870.80 2019-09-27 20:24:40.000 270 29449.50 4467.22 -18917.71 25834.42 2019-09-27 20:24:41.000 270 29449.52 4467.23 -18917.69 25753.08 2019-09-27 20:24:42.000 270 29449.49 4467.25 -18917.69 25698.40 2019-09-27 20:24:43.000 270 29449.52 4467.26 -18917.70 25695.01 2019-09-27 20:24:44.000 270 29449.52 4467.25 -18917.70 25683.51 2019-09-27 20:24:45.000 270 29449.51 4467.30 -18917.70 25667.56 2019-09-27 20:24:46.000 270 29449.51 4467.31 -18917.73 25655.30 2019-09-27 20:24:47.000 270 29449.50 4467.33 -18917.70 25656.51 2019-09-27 20:24:48.000 270 29449.49 4467.37 -18917.71 25671.26 2019-09-27 20:24:49.000 270 29449.49 4467.42 -18917.73 25671.76 2019-09-27 20:24:50.000 270 29449.52 4467.45 -18917.74 25662.08 2019-09-27 20:24:51.000 270 29449.57 4467.45 -18917.72 25664.97 2019-09-27 20:24:52.000 270 29449.61 4467.46 -18917.70 25675.58 2019-09-27 20:24:53.000 270 29449.61 4467.47 -18917.71 25672.09 2019-09-27 20:24:54.000 270 29449.63 4467.48 -18917.70 25689.83 2019-09-27 20:24:55.000 270 29449.64 4467.48 -18917.68 25701.41 2019-09-27 20:24:56.000 270 29449.64 4467.48 -18917.64 25695.81 2019-09-27 20:24:57.000 270 29449.66 4467.50 -18917.59 25688.65 2019-09-27 20:24:58.000 270 29449.68 4467.50 -18917.59 25715.85 2019-09-27 20:24:59.000 270 29449.66 4467.50 -18917.60 25731.84 2019-09-27 20:25:00.000 270 29449.66 4467.51 -18917.61 25758.35 2019-09-27 20:25:01.000 270 29449.68 4467.51 -18917.59 25781.99 2019-09-27 20:25:02.000 270 29449.66 4467.50 -18917.55 25823.67 2019-09-27 20:25:03.000 270 29449.64 4467.49 -18917.56 25836.41 2019-09-27 20:25:04.000 270 29449.61 4467.48 -18917.55 25839.77 2019-09-27 20:25:05.000 270 29449.61 4467.46 -18917.51 25818.13 2019-09-27 20:25:06.000 270 29449.62 4467.48 -18917.53 25803.55 2019-09-27 20:25:07.000 270 29449.62 4467.49 -18917.53 25735.60 2019-09-27 20:25:08.000 270 29449.63 4467.53 -18917.52 25684.79 2019-09-27 20:25:09.000 270 29449.69 4467.57 -18917.51 25623.05 2019-09-27 20:25:10.000 270 29449.70 4467.59 -18917.51 25556.56 2019-09-27 20:25:11.000 270 29449.73 4467.61 -18917.49 25555.57 2019-09-27 20:25:12.000 270 29449.71 4467.68 -18917.47 25551.10 2019-09-27 20:25:13.000 270 29449.69 4467.70 -18917.48 25521.44 2019-09-27 20:25:14.000 270 29449.67 4467.73 -18917.46 25514.68 2019-09-27 20:25:15.000 270 29449.67 4467.74 -18917.42 25532.18 2019-09-27 20:25:16.000 270 29449.66 4467.76 -18917.40 25560.94 2019-09-27 20:25:17.000 270 29449.65 4467.74 -18917.41 25567.07 2019-09-27 20:25:18.000 270 29449.63 4467.75 -18917.39 25566.44 2019-09-27 20:25:19.000 270 29449.65 4467.75 -18917.40 25536.95 2019-09-27 20:25:20.000 270 29449.64 4467.73 -18917.42 25501.53 2019-09-27 20:25:21.000 270 29449.67 4467.71 -18917.43 25479.85 2019-09-27 20:25:22.000 270 29449.64 4467.73 -18917.45 25492.19 2019-09-27 20:25:23.000 270 29449.64 4467.74 -18917.47 25504.88 2019-09-27 20:25:24.000 270 29449.66 4467.78 -18917.47 25522.20 2019-09-27 20:25:25.000 270 29449.66 4467.78 -18917.49 25532.83 2019-09-27 20:25:26.000 270 29449.65 4467.78 -18917.47 25556.02 2019-09-27 20:25:27.000 270 29449.63 4467.80 -18917.44 25549.52 2019-09-27 20:25:28.000 270 29449.61 4467.82 -18917.43 25583.65 2019-09-27 20:25:29.000 270 29449.60 4467.80 -18917.45 25604.70 2019-09-27 20:25:30.000 270 29449.60 4467.77 -18917.44 25663.10 2019-09-27 20:25:31.000 270 29449.60 4467.76 -18917.46 25681.22 2019-09-27 20:25:32.000 270 29449.59 4467.73 -18917.47 25668.39 2019-09-27 20:25:33.000 270 29449.59 4467.69 -18917.44 25670.54 2019-09-27 20:25:34.000 270 29449.61 4467.69 -18917.48 25699.79 2019-09-27 20:25:35.000 270 29449.58 4467.68 -18917.47 25791.06 2019-09-27 20:25:36.000 270 29449.58 4467.67 -18917.46 25859.80 2019-09-27 20:25:37.000 270 29449.59 4467.71 -18917.51 25907.75 2019-09-27 20:25:38.000 270 29449.63 4467.78 -18917.53 25981.12 2019-09-27 20:25:39.000 270 29449.66 4467.83 -18917.57 26061.36 2019-09-27 20:25:40.000 270 29449.72 4467.93 -18917.62 26107.96 2019-09-27 20:25:41.000 270 29449.83 4468.02 -18917.69 26118.81 2019-09-27 20:25:42.000 270 29449.96 4468.05 -18917.74 26138.79 2019-09-27 20:25:43.000 270 29450.13 4468.01 -18917.75 26172.87 2019-09-27 20:25:44.000 270 29450.18 4467.91 -18917.70 26170.16 2019-09-27 20:25:45.000 270 29450.16 4467.80 -18917.66 26176.79 2019-09-27 20:25:46.000 270 29450.06 4467.78 -18917.59 26197.60 2019-09-27 20:25:47.000 270 29449.96 4467.75 -18917.58 26245.63 2019-09-27 20:25:48.000 270 29449.88 4467.76 -18917.57 26336.84 2019-09-27 20:25:49.000 270 29449.83 4467.76 -18917.55 26375.76 2019-09-27 20:25:50.000 270 29449.80 4467.77 -18917.53 26426.44 2019-09-27 20:25:51.000 270 29449.79 4467.77 -18917.52 26433.18 2019-09-27 20:25:52.000 270 29449.78 4467.78 -18917.51 26418.06 2019-09-27 20:25:53.000 270 29449.78 4467.81 -18917.53 26388.74 2019-09-27 20:25:54.000 270 29449.78 4467.80 -18917.56 26318.81 2019-09-27 20:25:55.000 270 29449.78 4467.80 -18917.55 26221.18 2019-09-27 20:25:56.000 270 29449.78 4467.81 -18917.55 26165.46 2019-09-27 20:25:57.000 270 29449.76 4467.80 -18917.54 26061.27 2019-09-27 20:25:58.000 270 29449.75 4467.78 -18917.53 25921.37 2019-09-27 20:25:59.000 270 29449.73 4467.80 -18917.54 25830.77 2019-09-27 20:26:00.000 270 29449.78 4467.85 -18917.54 25727.16 2019-09-27 20:26:01.000 270 29449.80 4467.86 -18917.54 25621.83 2019-09-27 20:26:02.000 270 29449.81 4467.90 -18917.53 25517.79 2019-09-27 20:26:03.000 270 29449.83 4467.94 -18917.53 25414.77 2019-09-27 20:26:04.000 270 29449.85 4467.97 -18917.51 25268.30 2019-09-27 20:26:05.000 270 29449.90 4468.02 -18917.49 25155.46 2019-09-27 20:26:06.000 270 29449.89 4468.04 -18917.49 25007.15 2019-09-27 20:26:07.000 270 29449.91 4468.05 -18917.48 24833.73 2019-09-27 20:26:08.000 270 29449.93 4468.06 -18917.46 24682.86 2019-09-27 20:26:09.000 270 29449.94 4468.07 -18917.45 24578.79 2019-09-27 20:26:10.000 270 29449.93 4468.08 -18917.45 24482.56 2019-09-27 20:26:11.000 270 29449.98 4468.08 -18917.43 24392.58 2019-09-27 20:26:12.000 270 29449.99 4468.08 -18917.41 24341.08 2019-09-27 20:26:13.000 270 29449.96 4468.09 -18917.43 24279.63 2019-09-27 20:26:14.000 270 29449.98 4468.10 -18917.41 24250.56 2019-09-27 20:26:15.000 270 29449.99 4468.11 -18917.39 24197.65 2019-09-27 20:26:16.000 270 29450.00 4468.11 -18917.39 24153.34 2019-09-27 20:26:17.000 270 29450.00 4468.14 -18917.41 24131.04 2019-09-27 20:26:18.000 270 29449.97 4468.16 -18917.40 24092.05 2019-09-27 20:26:19.000 270 29449.91 4468.18 -18917.36 24137.83 2019-09-27 20:26:20.000 270 29449.90 4468.22 -18917.34 24135.13 2019-09-27 20:26:21.000 270 29449.88 4468.22 -18917.29 24140.77 2019-09-27 20:26:22.000 270 29449.85 4468.20 -18917.29 24186.68 2019-09-27 20:26:23.000 270 29449.83 4468.19 -18917.26 24233.68 2019-09-27 20:26:24.000 270 29449.83 4468.16 -18917.25 24326.19 2019-09-27 20:26:25.000 270 29449.79 4468.14 -18917.25 24362.25 2019-09-27 20:26:26.000 270 29449.78 4468.15 -18917.24 24381.01 2019-09-27 20:26:27.000 270 29449.75 4468.18 -18917.27 24498.81 2019-09-27 20:26:28.000 270 29449.72 4468.17 -18917.27 24588.09 2019-09-27 20:26:29.000 270 29449.71 4468.17 -18917.23 24656.48 2019-09-27 20:26:30.000 270 29449.68 4468.21 -18917.22 24722.13 2019-09-27 20:26:31.000 270 29449.67 4468.20 -18917.20 24779.21 2019-09-27 20:26:32.000 270 29449.67 4468.19 -18917.19 24863.86 2019-09-27 20:26:33.000 270 29449.67 4468.20 -18917.20 24930.88 2019-09-27 20:26:34.000 270 29449.64 4468.22 -18917.15 24955.89 2019-09-27 20:26:35.000 270 29449.64 4468.20 -18917.11 24949.23 2019-09-27 20:26:36.000 270 29449.62 4468.22 -18917.11 24970.98 2019-09-27 20:26:37.000 270 29449.60 4468.27 -18917.09 24998.41 2019-09-27 20:26:38.000 270 29449.55 4468.29 -18917.08 24988.91 2019-09-27 20:26:39.000 270 29449.51 4468.30 -18917.10 24959.23 2019-09-27 20:26:40.000 270 29449.49 4468.32 -18917.08 24910.55 2019-09-27 20:26:41.000 270 29449.42 4468.33 -18917.05 24826.77 2019-09-27 20:26:42.000 270 29449.42 4468.35 -18917.03 24735.06 2019-09-27 20:26:43.000 270 29449.42 4468.32 -18916.98 24674.77 2019-09-27 20:26:44.000 270 29449.44 4468.35 -18916.94 24662.97 2019-09-27 20:26:45.000 270 29449.45 4468.34 -18916.96 24649.92 2019-09-27 20:26:46.000 270 29449.44 4468.34 -18916.95 24671.81 2019-09-27 20:26:47.000 270 29449.46 4468.32 -18916.95 24730.20 2019-09-27 20:26:48.000 270 29449.48 4468.34 -18916.95 24782.61 2019-09-27 20:26:49.000 270 29449.49 4468.36 -18916.95 24806.65 2019-09-27 20:26:50.000 270 29449.49 4468.38 -18916.92 24856.64 2019-09-27 20:26:51.000 270 29449.49 4468.37 -18916.93 24862.70 2019-09-27 20:26:52.000 270 29449.47 4468.38 -18916.95 24838.00 2019-09-27 20:26:53.000 270 29449.46 4468.39 -18916.96 24818.23 2019-09-27 20:26:54.000 270 29449.44 4468.39 -18916.93 24807.96 2019-09-27 20:26:55.000 270 29449.42 4468.39 -18916.97 24811.99 2019-09-27 20:26:56.000 270 29449.41 4468.39 -18916.94 24812.94 2019-09-27 20:26:57.000 270 29449.39 4468.35 -18916.91 24806.33 2019-09-27 20:26:58.000 270 29449.41 4468.36 -18916.93 24837.12 2019-09-27 20:26:59.000 270 29449.42 4468.40 -18916.92 24858.38 2019-09-27 20:27:00.000 270 29449.45 4468.45 -18916.95 24859.04 2019-09-27 20:27:01.000 270 29449.44 4468.49 -18916.94 24898.47 2019-09-27 20:27:02.000 270 29449.45 4468.52 -18916.93 24986.16 2019-09-27 20:27:03.000 270 29449.48 4468.55 -18916.93 25043.21 2019-09-27 20:27:04.000 270 29449.51 4468.57 -18916.93 25089.42 2019-09-27 20:27:05.000 270 29449.48 4468.59 -18916.91 25137.54 2019-09-27 20:27:06.000 270 29449.47 4468.62 -18916.89 25210.13 2019-09-27 20:27:07.000 270 29449.44 4468.64 -18916.88 25218.76 2019-09-27 20:27:08.000 270 29449.41 4468.64 -18916.85 25265.33 2019-09-27 20:27:09.000 270 29449.38 4468.62 -18916.83 25318.35 2019-09-27 20:27:10.000 270 29449.40 4468.63 -18916.83 25367.19 2019-09-27 20:27:11.000 270 29449.37 4468.62 -18916.83 25442.24 2019-09-27 20:27:12.000 270 29449.35 4468.62 -18916.81 25490.85 2019-09-27 20:27:13.000 270 29449.38 4468.60 -18916.77 25490.25 2019-09-27 20:27:14.000 270 29449.41 4468.57 -18916.74 25505.61 2019-09-27 20:27:15.000 270 29449.43 4468.51 -18916.76 25511.75 2019-09-27 20:27:16.000 270 29449.44 4468.47 -18916.75 25498.98 2019-09-27 20:27:17.000 270 29449.41 4468.40 -18916.72 25512.94 2019-09-27 20:27:18.000 270 29449.34 4468.34 -18916.71 25500.30 2019-09-27 20:27:19.000 270 29449.30 4468.35 -18916.72 25494.62 2019-09-27 20:27:20.000 270 29449.26 4468.39 -18916.78 25505.71 2019-09-27 20:27:21.000 270 29449.23 4468.43 -18916.75 25515.24 2019-09-27 20:27:22.000 270 29449.22 4468.46 -18916.78 25458.97 2019-09-27 20:27:23.000 270 29449.20 4468.45 -18916.78 25405.73 2019-09-27 20:27:24.000 270 29449.19 4468.46 -18916.76 25377.78 2019-09-27 20:27:25.000 270 29449.19 4468.46 -18916.73 25316.11 2019-09-27 20:27:26.000 270 29449.18 4468.46 -18916.73 25247.05 2019-09-27 20:27:27.000 270 29449.18 4468.46 -18916.70 25261.17 2019-09-27 20:27:28.000 270 29449.17 4468.43 -18916.70 25318.86 2019-09-27 20:27:29.000 270 29449.16 4468.42 -18916.68 25392.44 2019-09-27 20:27:30.000 270 29449.13 4468.40 -18916.66 25514.19 2019-09-27 20:27:31.000 270 29449.13 4468.40 -18916.66 25713.39 2019-09-27 20:27:32.000 270 29449.11 4468.44 -18916.68 25905.61 2019-09-27 20:27:33.000 270 29449.09 4468.42 -18916.68 26141.76 2019-09-27 20:27:34.000 270 29449.05 4468.40 -18916.69 26398.64 2019-09-27 20:27:35.000 270 29449.00 4468.41 -18916.71 26667.37 2019-09-27 20:27:36.000 270 29448.95 4468.43 -18916.72 26928.41 2019-09-27 20:27:37.000 270 29448.89 4468.44 -18916.68 27184.36 2019-09-27 20:27:38.000 270 29448.89 4468.44 -18916.70 27478.74 2019-09-27 20:27:39.000 270 29448.86 4468.45 -18916.71 27777.57 2019-09-27 20:27:40.000 270 29448.82 4468.44 -18916.71 28065.06 2019-09-27 20:27:41.000 270 29448.82 4468.42 -18916.71 28317.78 2019-09-27 20:27:42.000 270 29448.80 4468.40 -18916.72 28580.73 2019-09-27 20:27:43.000 270 29448.77 4468.36 -18916.72 28839.84 2019-09-27 20:27:44.000 270 29448.76 4468.37 -18916.68 29090.74 2019-09-27 20:27:45.000 270 29448.76 4468.37 -18916.65 29335.82 2019-09-27 20:27:46.000 270 29448.77 4468.36 -18916.69 29561.65 2019-09-27 20:27:47.000 270 29448.77 4468.36 -18916.68 29807.14 2019-09-27 20:27:48.000 270 29448.75 4468.35 -18916.66 30064.12 2019-09-27 20:27:49.000 270 29448.74 4468.34 -18916.62 30292.90 2019-09-27 20:27:50.000 270 29448.73 4468.36 -18916.61 30495.50 2019-09-27 20:27:51.000 270 29448.72 4468.35 -18916.61 30691.49 2019-09-27 20:27:52.000 270 29448.73 4468.32 -18916.61 30903.51 2019-09-27 20:27:53.000 270 29448.71 4468.32 -18916.63 31103.23 2019-09-27 20:27:54.000 270 29448.71 4468.35 -18916.60 31277.00 2019-09-27 20:27:55.000 270 29448.72 4468.37 -18916.59 31433.14 2019-09-27 20:27:56.000 270 29448.71 4468.40 -18916.59 31561.01 2019-09-27 20:27:57.000 270 29448.72 4468.41 -18916.60 31688.11 2019-09-27 20:27:58.000 270 29448.71 4468.43 -18916.60 31754.00 2019-09-27 20:27:59.000 270 29448.73 4468.39 -18916.57 31775.64 2019-09-27 20:28:00.000 270 29448.77 4468.41 -18916.59 31776.63 2019-09-27 20:28:01.000 270 29448.78 4468.44 -18916.56 31758.12 2019-09-27 20:28:02.000 270 29448.78 4468.45 -18916.57 31721.42 2019-09-27 20:28:03.000 270 29448.80 4468.48 -18916.56 31607.76 2019-09-27 20:28:04.000 270 29448.78 4468.46 -18916.56 31475.00 2019-09-27 20:28:05.000 270 29448.77 4468.42 -18916.57 31380.30 2019-09-27 20:28:06.000 270 29448.75 4468.40 -18916.58 31241.92 2019-09-27 20:28:07.000 270 29448.73 4468.38 -18916.57 31072.33 2019-09-27 20:28:08.000 270 29448.70 4468.36 -18916.57 30878.04 2019-09-27 20:28:09.000 270 29448.69 4468.36 -18916.60 30655.53 2019-09-27 20:28:10.000 270 29448.69 4468.36 -18916.60 30397.66 2019-09-27 20:28:11.000 270 29448.68 4468.38 -18916.57 30156.53 2019-09-27 20:28:12.000 270 29448.69 4468.39 -18916.55 29889.92 2019-09-27 20:28:13.000 270 29448.68 4468.41 -18916.59 29582.16 2019-09-27 20:28:14.000 270 29448.66 4468.39 -18916.60 29515.90 2019-09-27 20:28:15.000 270 29448.68 4468.39 -18916.58 29516.45 2019-09-27 20:28:16.000 270 29448.66 4468.42 -18916.58 29517.35 2019-09-27 20:28:17.000 270 29448.64 4468.39 -18916.58 29516.41 2019-09-27 20:28:18.000 270 29448.60 4468.38 -18916.58 29519.36 2019-09-27 20:28:19.000 270 29448.62 4468.34 -18916.56 29519.19 2019-09-27 20:28:20.000 270 29448.61 4468.33 -18916.53 29523.31 2019-09-27 20:28:21.000 270 29448.58 4468.32 -18916.57 29529.18 2019-09-27 20:28:22.000 270 29448.54 4468.28 -18916.60 29527.22 2019-09-27 20:28:23.000 270 29448.52 4468.26 -18916.63 29535.45 2019-09-27 20:28:24.000 270 29448.53 4468.30 -18916.63 29520.13 2019-09-27 20:28:25.000 270 29448.55 4468.26 -18916.64 29523.82 2019-09-27 20:28:26.000 270 29448.54 4468.28 -18916.62 29525.79 2019-09-27 20:28:27.000 270 29448.55 4468.29 -18916.65 29511.52 2019-09-27 20:28:28.000 270 29448.54 4468.29 -18916.66 29506.51 2019-09-27 20:28:29.000 270 29448.54 4468.31 -18916.65 29498.46 2019-09-27 20:28:30.000 270 29448.54 4468.32 -18916.65 29498.01 2019-09-27 20:28:31.000 270 29448.54 4468.34 -18916.66 29495.07 2019-09-27 20:28:32.000 270 29448.56 4468.32 -18916.63 29507.07 2019-09-27 20:28:33.000 270 29448.56 4468.33 -18916.61 29517.73 2019-09-27 20:28:34.000 270 29448.56 4468.33 -18916.60 29518.49 2019-09-27 20:28:35.000 270 29448.57 4468.32 -18916.63 29511.07 2019-09-27 20:28:36.000 270 29448.54 4468.36 -18916.61 29508.17 2019-09-27 20:28:37.000 270 29448.57 4468.35 -18916.62 29520.90 2019-09-27 20:28:38.000 270 29448.58 4468.32 -18916.59 29523.97 2019-09-27 20:28:39.000 270 29448.56 4468.31 -18916.59 29529.15 2019-09-27 20:28:40.000 270 29448.56 4468.33 -18916.60 29525.98 2019-09-27 20:28:41.000 270 29448.56 4468.30 -18916.59 29513.12 2019-09-27 20:28:42.000 270 29448.50 4468.26 -18916.61 29516.92 2019-09-27 20:28:43.000 270 29448.50 4468.25 -18916.60 29507.63 2019-09-27 20:28:44.000 270 29448.46 4468.24 -18916.61 29500.12 2019-09-27 20:28:45.000 270 29448.42 4468.25 -18916.63 29499.05 2019-09-27 20:28:46.000 270 29448.40 4468.23 -18916.58 29497.46 2019-09-27 20:28:47.000 270 29448.38 4468.19 -18916.58 29519.75 2019-09-27 20:28:48.000 270 29448.34 4468.21 -18916.56 29523.17 2019-09-27 20:28:49.000 270 29448.29 4468.21 -18916.59 29545.45 2019-09-27 20:28:50.000 270 29448.26 4468.24 -18916.60 29601.25 2019-09-27 20:28:51.000 270 29448.26 4468.22 -18916.60 29639.30 2019-09-27 20:28:52.000 270 29448.25 4468.23 -18916.58 29689.20 2019-09-27 20:28:53.000 270 29448.27 4468.28 -18916.53 29766.80 2019-09-27 20:28:54.000 270 29448.27 4468.28 -18916.55 29844.77 2019-09-27 20:28:55.000 270 29448.27 4468.28 -18916.55 29922.35 2019-09-27 20:28:56.000 270 29448.28 4468.30 -18916.52 30011.46 2019-09-27 20:28:57.000 270 29448.31 4468.30 -18916.52 30079.33 2019-09-27 20:28:58.000 270 29448.32 4468.32 -18916.53 30138.15 2019-09-27 20:28:59.000 270 29448.31 4468.31 -18916.56 30160.61 2019-09-27 20:29:00.000 270 29448.30 4468.32 -18916.57 30209.79 2019-09-27 20:29:01.000 270 29448.28 4468.32 -18916.56 30250.92 2019-09-27 20:29:02.000 270 29448.26 4468.27 -18916.57 30308.17 2019-09-27 20:29:03.000 270 29448.26 4468.25 -18916.56 30399.71 2019-09-27 20:29:04.000 270 29448.27 4468.23 -18916.55 30465.13 2019-09-27 20:29:05.000 270 29448.27 4468.21 -18916.56 30533.26 2019-09-27 20:29:06.000 270 29448.25 4468.21 -18916.59 30573.82 2019-09-27 20:29:07.000 270 29448.24 4468.18 -18916.58 30593.74 2019-09-27 20:29:08.000 270 29448.26 4468.20 -18916.59 30635.95 2019-09-27 20:29:09.000 270 29448.26 4468.21 -18916.60 30669.81 2019-09-27 20:29:10.000 270 29448.26 4468.22 -18916.60 30697.11 2019-09-27 20:29:11.000 270 29448.28 4468.25 -18916.58 30711.57 2019-09-27 20:29:12.000 270 29448.28 4468.29 -18916.58 30701.25 2019-09-27 20:29:13.000 270 29448.30 4468.30 -18916.59 30714.35 2019-09-27 20:29:14.000 270 29448.29 4468.31 -18916.59 30699.83 2019-09-27 20:29:15.000 270 29448.30 4468.32 -18916.56 30696.33 2019-09-27 20:29:16.000 270 29448.30 4468.32 -18916.57 30664.75 2019-09-27 20:29:17.000 270 29448.31 4468.33 -18916.57 30623.11 2019-09-27 20:29:18.000 270 29448.34 4468.34 -18916.54 30566.98 2019-09-27 20:29:19.000 270 29448.35 4468.35 -18916.55 30485.34 2019-09-27 20:29:20.000 270 29448.37 4468.34 -18916.55 30422.16 2019-09-27 20:29:21.000 270 29448.35 4468.32 -18916.57 30343.14 2019-09-27 20:29:22.000 270 29448.34 4468.29 -18916.57 30252.41 2019-09-27 20:29:23.000 270 29448.34 4468.29 -18916.56 30174.21 2019-09-27 20:29:24.000 270 29448.36 4468.29 -18916.55 30103.56 2019-09-27 20:29:25.000 270 29448.34 4468.29 -18916.56 30031.76 2019-09-27 20:29:26.000 270 29448.31 4468.33 -18916.58 29937.58 2019-09-27 20:29:27.000 270 29448.32 4468.33 -18916.59 29853.12 2019-09-27 20:29:28.000 270 29448.29 4468.35 -18916.58 29783.74 2019-09-27 20:29:29.000 270 29448.29 4468.36 -18916.52 29740.77 2019-09-27 20:29:30.000 270 29448.27 4468.33 -18916.51 29667.78 2019-09-27 20:29:31.000 270 29448.24 4468.32 -18916.50 29574.86 2019-09-27 20:29:32.000 270 29448.22 4468.32 -18916.51 29463.99 2019-09-27 20:29:33.000 270 29448.22 4468.32 -18916.49 29317.25 2019-09-27 20:29:34.000 270 29448.20 4468.34 -18916.51 29196.59 2019-09-27 20:29:35.000 270 29448.21 4468.36 -18916.51 29089.33 2019-09-27 20:29:36.000 270 29448.21 4468.37 -18916.50 29014.97 2019-09-27 20:29:37.000 270 29448.23 4468.36 -18916.50 28930.24 2019-09-27 20:29:38.000 270 29448.25 4468.37 -18916.50 28850.59 2019-09-27 20:29:39.000 270 29448.28 4468.35 -18916.46 28769.43 2019-09-27 20:29:40.000 270 29448.30 4468.33 -18916.47 28710.24 2019-09-27 20:29:41.000 270 29448.31 4468.36 -18916.47 28649.49 2019-09-27 20:29:42.000 270 29448.30 4468.37 -18916.48 28614.56 2019-09-27 20:29:43.000 270 29448.29 4468.37 -18916.45 28592.37 2019-09-27 20:29:44.000 270 29448.30 4468.38 -18916.47 28548.29 2019-09-27 20:29:45.000 270 29448.29 4468.36 -18916.45 28518.50 2019-09-27 20:29:46.000 270 29448.28 4468.37 -18916.43 28458.88 2019-09-27 20:29:47.000 270 29448.22 4468.39 -18916.47 28405.90 2019-09-27 20:29:48.000 270 29448.22 4468.44 -18916.49 28373.52 2019-09-27 20:29:49.000 270 29448.20 4468.46 -18916.47 28328.57 2019-09-27 20:29:50.000 270 29448.24 4468.46 -18916.48 28289.53 2019-09-27 20:29:51.000 270 29448.27 4468.44 -18916.46 28290.10 2019-09-27 20:29:52.000 270 29448.29 4468.44 -18916.50 28263.32 2019-09-27 20:29:53.000 270 29448.32 4468.46 -18916.47 28228.31 2019-09-27 20:29:54.000 270 29448.33 4468.48 -18916.45 28213.91 2019-09-27 20:29:55.000 270 29448.33 4468.50 -18916.47 28227.41 2019-09-27 20:29:56.000 270 29448.30 4468.54 -18916.45 28194.37 2019-09-27 20:29:57.000 270 29448.30 4468.52 -18916.44 28172.80 2019-09-27 20:29:58.000 270 29448.31 4468.53 -18916.43 28141.03 2019-09-27 20:29:59.000 270 29448.28 4468.51 -18916.42 28114.53 2019-09-27 20:30:00.000 270 29448.26 4468.50 -18916.42 28081.48 2019-09-27 20:30:01.000 270 29448.20 4468.50 -18916.43 28007.28 2019-09-27 20:30:02.000 270 29448.19 4468.51 -18916.39 27966.92 2019-09-27 20:30:03.000 270 29448.20 4468.52 -18916.38 27951.03 2019-09-27 20:30:04.000 270 29448.19 4468.55 -18916.40 27934.60 2019-09-27 20:30:05.000 270 29448.18 4468.57 -18916.41 27935.76 2019-09-27 20:30:06.000 270 29448.15 4468.59 -18916.40 27912.26 2019-09-27 20:30:07.000 270 29448.18 4468.58 -18916.36 27871.65 2019-09-27 20:30:08.000 270 29448.17 4468.57 -18916.36 27852.16 2019-09-27 20:30:09.000 270 29448.18 4468.57 -18916.35 27794.69 2019-09-27 20:30:10.000 270 29448.15 4468.54 -18916.34 27716.62 2019-09-27 20:30:11.000 270 29448.14 4468.54 -18916.37 27614.09 2019-09-27 20:30:12.000 270 29448.14 4468.56 -18916.34 27535.42 2019-09-27 20:30:13.000 270 29448.11 4468.58 -18916.32 27483.30 2019-09-27 20:30:14.000 270 29448.06 4468.55 -18916.33 27411.26 2019-09-27 20:30:15.000 270 29448.04 4468.56 -18916.31 27324.17 2019-09-27 20:30:16.000 270 29448.04 4468.54 -18916.29 27253.01 2019-09-27 20:30:17.000 270 29448.06 4468.53 -18916.30 27182.08 2019-09-27 20:30:18.000 270 29448.09 4468.54 -18916.30 27132.14 2019-09-27 20:30:19.000 270 29448.11 4468.55 -18916.28 27033.95 2019-09-27 20:30:20.000 270 29448.11 4468.57 -18916.33 26942.40 2019-09-27 20:30:21.000 270 29448.14 4468.56 -18916.32 26900.06 2019-09-27 20:30:22.000 270 29448.16 4468.57 -18916.30 26898.63 2019-09-27 20:30:23.000 270 29448.14 4468.60 -18916.31 26926.67 2019-09-27 20:30:24.000 270 29448.14 4468.61 -18916.30 27000.06 2019-09-27 20:30:25.000 270 29448.14 4468.57 -18916.31 27068.94 2019-09-27 20:30:26.000 270 29448.12 4468.60 -18916.32 27117.43 2019-09-27 20:30:27.000 270 29448.12 4468.60 -18916.31 27182.37 2019-09-27 20:30:28.000 270 29448.13 4468.59 -18916.32 27247.39 2019-09-27 20:30:29.000 270 29448.13 4468.57 -18916.34 27285.22 2019-09-27 20:30:30.000 270 29448.15 4468.58 -18916.31 27336.82 2019-09-27 20:30:31.000 270 29448.15 4468.63 -18916.31 27401.42 2019-09-27 20:30:32.000 270 29448.16 4468.65 -18916.31 27426.59 2019-09-27 20:30:33.000 270 29448.18 4468.64 -18916.32 27421.47 2019-09-27 20:30:34.000 270 29448.18 4468.63 -18916.31 27405.90 2019-09-27 20:30:35.000 270 29448.17 4468.62 -18916.30 27377.77 2019-09-27 20:30:36.000 270 29448.15 4468.60 -18916.31 27355.28 2019-09-27 20:30:37.000 270 29448.12 4468.60 -18916.32 27296.64 2019-09-27 20:30:38.000 270 29448.14 4468.60 -18916.33 27223.74 2019-09-27 20:30:39.000 270 29448.15 4468.60 -18916.32 27169.90 2019-09-27 20:30:40.000 270 29448.16 4468.60 -18916.36 27094.69 2019-09-27 20:30:41.000 270 29448.14 4468.60 -18916.36 27038.70 2019-09-27 20:30:42.000 270 29448.14 4468.65 -18916.36 26978.29 2019-09-27 20:30:43.000 270 29448.17 4468.69 -18916.36 26972.25 2019-09-27 20:30:44.000 270 29448.18 4468.73 -18916.34 26925.36 2019-09-27 20:30:45.000 270 29448.18 4468.78 -18916.31 26873.00 2019-09-27 20:30:46.000 270 29448.17 4468.78 -18916.33 26851.35 2019-09-27 20:30:47.000 270 29448.17 4468.76 -18916.31 26806.01 2019-09-27 20:30:48.000 270 29448.16 4468.74 -18916.29 26752.69 2019-09-27 20:30:49.000 270 29448.15 4468.75 -18916.28 26650.34 2019-09-27 20:30:50.000 270 29448.17 4468.75 -18916.27 26595.22 2019-09-27 20:30:51.000 270 29448.16 4468.74 -18916.26 26510.22 2019-09-27 20:30:52.000 270 29448.15 4468.71 -18916.30 26475.72 2019-09-27 20:30:53.000 270 29448.15 4468.69 -18916.31 26497.03 2019-09-27 20:30:54.000 270 29448.13 4468.69 -18916.34 26526.63 2019-09-27 20:30:55.000 270 29448.13 4468.67 -18916.33 26613.56 2019-09-27 20:30:56.000 270 29448.11 4468.66 -18916.33 26663.96 2019-09-27 20:30:57.000 270 29448.09 4468.67 -18916.30 26676.10 2019-09-27 20:30:58.000 270 29448.07 4468.68 -18916.30 26687.22 2019-09-27 20:30:59.000 270 29448.07 4468.69 -18916.34 26689.24 2019-09-27 20:31:00.000 270 29448.08 4468.71 -18916.32 26694.43 2019-09-27 20:31:01.000 270 29448.10 4468.71 -18916.32 26668.10 2019-09-27 20:31:02.000 270 29448.12 4468.70 -18916.31 26689.50 2019-09-27 20:31:03.000 270 29448.11 4468.72 -18916.26 26694.74 2019-09-27 20:31:04.000 270 29448.13 4468.72 -18916.24 26695.68 2019-09-27 20:31:05.000 270 29448.14 4468.74 -18916.24 26695.36 2019-09-27 20:31:06.000 270 29448.11 4468.75 -18916.23 26699.77 2019-09-27 20:31:07.000 270 29448.07 4468.74 -18916.22 26694.80 2019-09-27 20:31:08.000 270 29448.09 4468.76 -18916.23 26693.55 2019-09-27 20:31:09.000 270 29448.07 4468.74 -18916.25 26686.17 2019-09-27 20:31:10.000 270 29448.07 4468.75 -18916.24 26709.36 2019-09-27 20:31:11.000 270 29448.05 4468.74 -18916.20 26694.74 2019-09-27 20:31:12.000 270 29448.02 4468.72 -18916.21 26688.78 2019-09-27 20:31:13.000 270 29448.02 4468.75 -18916.17 26690.09 2019-09-27 20:31:14.000 270 29448.02 4468.79 -18916.18 26697.95 2019-09-27 20:31:15.000 270 29448.01 4468.79 -18916.18 26703.73 2019-09-27 20:31:16.000 270 29447.99 4468.79 -18916.16 26709.28 2019-09-27 20:31:17.000 270 29448.00 4468.81 -18916.18 26704.12 2019-09-27 20:31:18.000 270 29448.00 4468.78 -18916.17 26693.78 2019-09-27 20:31:19.000 270 29448.00 4468.77 -18916.16 26696.45 2019-09-27 20:31:20.000 270 29447.99 4468.76 -18916.14 26702.68 2019-09-27 20:31:21.000 270 29447.99 4468.77 -18916.15 26694.81 2019-09-27 20:31:22.000 270 29447.97 4468.83 -18916.14 26695.59 2019-09-27 20:31:23.000 270 29447.94 4468.84 -18916.14 26696.01 2019-09-27 20:31:24.000 270 29447.96 4468.83 -18916.15 26695.66 2019-09-27 20:31:25.000 270 29447.95 4468.81 -18916.12 26699.14 2019-09-27 20:31:26.000 270 29447.94 4468.80 -18916.11 26699.44 2019-09-27 20:31:27.000 270 29447.95 4468.80 -18916.08 26693.62 2019-09-27 20:31:28.000 270 29447.95 4468.82 -18916.09 26725.38 2019-09-27 20:31:29.000 270 29447.99 4468.83 -18916.11 26759.51 2019-09-27 20:31:30.000 270 29447.98 4468.86 -18916.10 26757.78 2019-09-27 20:31:31.000 270 29447.99 4468.87 -18916.10 26751.66 2019-09-27 20:31:32.000 270 29448.00 4468.90 -18916.12 26755.12 2019-09-27 20:31:33.000 270 29447.99 4468.90 -18916.08 26746.57 2019-09-27 20:31:34.000 270 29447.99 4468.91 -18916.10 26706.49 2019-09-27 20:31:35.000 270 29448.00 4468.91 -18916.09 26704.07 2019-09-27 20:31:36.000 270 29447.99 4468.94 -18916.10 26708.48 2019-09-27 20:31:37.000 270 29448.00 4468.93 -18916.05 26703.67 2019-09-27 20:31:38.000 270 29447.96 4468.96 -18916.07 26706.30 2019-09-27 20:31:39.000 270 29448.01 4468.96 -18916.05 26697.11 2019-09-27 20:31:40.000 270 29448.03 4468.95 -18916.04 26691.13 2019-09-27 20:31:41.000 270 29448.05 4468.95 -18916.05 26695.72 2019-09-27 20:31:42.000 270 29448.05 4468.94 -18916.05 26698.59 2019-09-27 20:31:43.000 270 29448.06 4468.95 -18916.05 26690.20 2019-09-27 20:31:44.000 270 29448.10 4468.92 -18916.03 26700.68 2019-09-27 20:31:45.000 270 29448.10 4468.91 -18916.05 26702.57 2019-09-27 20:31:46.000 270 29448.08 4468.90 -18916.06 26705.70 2019-09-27 20:31:47.000 270 29448.08 4468.86 -18916.06 26700.83 2019-09-27 20:31:48.000 270 29448.08 4468.85 -18916.08 26693.56 2019-09-27 20:31:49.000 270 29448.05 4468.84 -18916.06 26693.03 2019-09-27 20:31:50.000 270 29448.07 4468.85 -18916.06 26689.93 2019-09-27 20:31:51.000 270 29448.10 4468.83 -18916.04 26691.11 2019-09-27 20:31:52.000 270 29448.11 4468.85 -18916.04 26693.14 2019-09-27 20:31:53.000 270 29448.11 4468.89 -18916.03 26682.43 2019-09-27 20:31:54.000 270 29448.11 4468.90 -18916.02 26695.16 2019-09-27 20:31:55.000 270 29448.09 4468.87 -18916.07 26673.68 2019-09-27 20:31:56.000 270 29448.13 4468.90 -18916.07 26644.49 2019-09-27 20:31:57.000 270 29448.16 4468.90 -18916.09 26631.22 2019-09-27 20:31:58.000 270 29448.17 4468.90 -18916.12 26668.32 2019-09-27 20:31:59.000 270 29448.20 4468.95 -18916.11 26704.42 2019-09-27 20:32:00.000 270 29448.18 4468.96 -18916.13 26701.93 2019-09-27 20:32:01.000 270 29448.17 4468.94 -18916.11 26705.46 2019-09-27 20:32:02.000 270 29448.16 4468.94 -18916.14 26698.73 2019-09-27 20:32:03.000 270 29448.16 4468.95 -18916.14 26688.80 2019-09-27 20:32:04.000 270 29448.15 4468.96 -18916.12 26687.44 2019-09-27 20:32:05.000 270 29448.17 4468.97 -18916.12 26694.37 2019-09-27 20:32:06.000 270 29448.20 4468.97 -18916.14 26694.96 2019-09-27 20:32:07.000 270 29448.18 4468.99 -18916.12 26693.44 2019-09-27 20:32:08.000 270 29448.16 4469.00 -18916.16 26693.11 2019-09-27 20:32:09.000 270 29448.16 4469.03 -18916.17 26699.72 2019-09-27 20:32:10.000 270 29448.15 4469.05 -18916.18 26718.09 2019-09-27 20:32:11.000 270 29448.13 4469.08 -18916.20 26739.13 2019-09-27 20:32:12.000 270 29448.13 4469.06 -18916.21 26788.04 2019-09-27 20:32:13.000 270 29448.11 4469.04 -18916.20 26857.44 2019-09-27 20:32:14.000 270 29448.10 4469.03 -18916.19 26922.81 2019-09-27 20:32:15.000 270 29448.12 4469.03 -18916.18 26988.12 2019-09-27 20:32:16.000 270 29448.11 4469.02 -18916.17 27081.89 2019-09-27 20:32:17.000 270 29448.10 4468.99 -18916.17 27171.38 2019-09-27 20:32:18.000 270 29448.09 4468.95 -18916.17 27225.90 2019-09-27 20:32:19.000 270 29448.08 4468.93 -18916.18 27249.21 2019-09-27 20:32:20.000 270 29448.07 4468.92 -18916.18 27274.70 2019-09-27 20:32:21.000 270 29448.09 4468.89 -18916.17 27281.91 2019-09-27 20:32:22.000 270 29448.10 4468.87 -18916.17 27268.33 2019-09-27 20:32:23.000 270 29448.10 4468.85 -18916.17 27254.32 2019-09-27 20:32:24.000 270 29448.13 4468.88 -18916.20 27232.37 2019-09-27 20:32:25.000 270 29448.14 4468.95 -18916.21 27205.73 2019-09-27 20:32:26.000 270 29448.21 4468.97 -18916.22 27164.95 2019-09-27 20:32:27.000 270 29448.26 4468.98 -18916.24 27115.23 2019-09-27 20:32:28.000 270 29448.31 4469.02 -18916.24 27074.73 2019-09-27 20:32:29.000 270 29448.37 4469.05 -18916.22 27019.49 2019-09-27 20:32:30.000 270 29448.34 4469.05 -18916.23 26995.76 2019-09-27 20:32:31.000 270 29448.38 4469.08 -18916.20 26997.87 2019-09-27 20:32:32.000 270 29448.39 4469.09 -18916.19 27001.22 2019-09-27 20:32:33.000 270 29448.39 4469.07 -18916.24 27006.66 2019-09-27 20:32:34.000 270 29448.35 4469.10 -18916.21 27017.49 2019-09-27 20:32:35.000 270 29448.34 4469.13 -18916.20 27032.23 2019-09-27 20:32:36.000 270 29448.34 4469.13 -18916.18 27051.68 2019-09-27 20:32:37.000 270 29448.33 4469.13 -18916.16 27086.71 2019-09-27 20:32:38.000 270 29448.32 4469.12 -18916.16 27077.19 2019-09-27 20:32:39.000 270 29448.31 4469.14 -18916.16 27034.19 2019-09-27 20:32:40.000 270 29448.29 4469.13 -18916.16 26970.46 2019-09-27 20:32:41.000 270 29448.28 4469.13 -18916.16 26861.72 2019-09-27 20:32:42.000 270 29448.25 4469.12 -18916.14 26704.84 2019-09-27 20:32:43.000 270 29448.26 4469.08 -18916.14 26554.33 2019-09-27 20:32:44.000 270 29448.25 4469.08 -18916.15 26431.50 2019-09-27 20:32:45.000 270 29448.27 4469.08 -18916.15 26315.80 2019-09-27 20:32:46.000 270 29448.27 4469.11 -18916.11 26246.05 2019-09-27 20:32:47.000 270 29448.27 4469.09 -18916.11 26198.92 2019-09-27 20:32:48.000 270 29448.24 4469.07 -18916.11 26201.94 2019-09-27 20:32:49.000 270 29448.21 4469.08 -18916.11 26218.72 2019-09-27 20:32:50.000 270 29448.20 4469.07 -18916.08 26253.83 2019-09-27 20:32:51.000 270 29448.21 4469.08 -18916.09 26288.34 2019-09-27 20:32:52.000 270 29448.17 4469.08 -18916.08 26270.14 2019-09-27 20:32:53.000 270 29448.16 4469.09 -18916.06 26254.44 2019-09-27 20:32:54.000 270 29448.13 4469.10 -18916.08 26266.51 2019-09-27 20:32:55.000 270 29448.12 4469.13 -18916.06 26303.17 2019-09-27 20:32:56.000 270 29448.10 4469.12 -18916.03 26336.64 2019-09-27 20:32:57.000 270 29448.07 4469.11 -18916.03 26378.24 2019-09-27 20:32:58.000 270 29448.05 4469.11 -18916.03 26438.73 2019-09-27 20:32:59.000 270 29448.02 4469.10 -18916.00 26555.33 2019-09-27 20:33:00.000 270 29447.98 4469.09 -18916.00 26702.32 2019-09-27 20:33:01.000 270 29447.96 4469.09 -18915.96 26694.13 2019-09-27 20:33:02.000 270 29447.96 4469.10 -18915.95 26690.64 2019-09-27 20:33:03.000 270 29447.90 4469.09 -18915.93 26684.97 2019-09-27 20:33:04.000 270 29447.86 4469.09 -18915.91 26688.38 2019-09-27 20:33:05.000 270 29447.86 4469.09 -18915.89 26690.95 2019-09-27 20:33:06.000 270 29447.82 4469.08 -18915.86 26596.99 2019-09-27 20:33:07.000 270 29447.79 4469.08 -18915.83 26514.40 2019-09-27 20:33:08.000 270 29447.78 4469.10 -18915.82 26493.72 2019-09-27 20:33:09.000 270 29447.78 4469.13 -18915.81 26475.77 2019-09-27 20:33:10.000 270 29447.76 4469.17 -18915.78 26435.72 2019-09-27 20:33:11.000 270 29447.73 4469.23 -18915.77 26405.75 2019-09-27 20:33:12.000 270 29447.70 4469.25 -18915.77 26381.67 2019-09-27 20:33:13.000 270 29447.64 4469.27 -18915.75 26354.41 2019-09-27 20:33:14.000 270 29447.59 4469.28 -18915.70 26311.24 2019-09-27 20:33:15.000 270 29447.49 4469.27 -18915.66 26258.59 2019-09-27 20:33:16.000 270 29447.43 4469.26 -18915.66 26164.06 2019-09-27 20:33:17.000 270 29447.39 4469.26 -18915.66 26110.61 2019-09-27 20:33:18.000 270 29447.35 4469.25 -18915.64 26100.05 2019-09-27 20:33:19.000 270 29447.28 4469.22 -18915.62 26106.29 2019-09-27 20:33:20.000 270 29447.22 4469.20 -18915.60 26120.50 2019-09-27 20:33:21.000 270 29447.18 4469.17 -18915.56 26097.52 2019-09-27 20:33:22.000 270 29447.15 4469.18 -18915.55 26136.34 2019-09-27 20:33:23.000 270 29447.16 4469.21 -18915.56 26172.25 2019-09-27 20:33:24.000 270 29447.13 4469.21 -18915.55 26181.30 2019-09-27 20:33:25.000 270 29447.10 4469.22 -18915.55 26168.04 2019-09-27 20:33:26.000 270 29447.05 4469.23 -18915.53 26195.50 2019-09-27 20:33:27.000 270 29447.03 4469.30 -18915.49 26203.35 2019-09-27 20:33:28.000 270 29446.99 4469.35 -18915.47 26228.50 2019-09-27 20:33:29.000 270 29446.96 4469.42 -18915.45 26262.76 2019-09-27 20:33:30.000 270 29446.97 4469.49 -18915.44 26303.60 2019-09-27 20:33:31.000 270 29447.00 4469.55 -18915.42 26419.74 2019-09-27 20:33:32.000 270 29447.02 4469.58 -18915.41 26450.76 2019-09-27 20:33:33.000 270 29447.05 4469.59 -18915.39 26462.47 2019-09-27 20:33:34.000 270 29447.09 4469.57 -18915.35 26473.11 2019-09-27 20:33:35.000 270 29447.10 4469.60 -18915.35 26489.76 2019-09-27 20:33:36.000 270 29447.15 4469.59 -18915.38 26475.76 2019-09-27 20:33:37.000 270 29447.20 4469.58 -18915.37 26452.69 2019-09-27 20:33:38.000 270 29447.23 4469.56 -18915.35 26448.68 2019-09-27 20:33:39.000 270 29447.24 4469.59 -18915.35 26488.29 2019-09-27 20:33:40.000 270 29447.25 4469.60 -18915.33 26552.90 2019-09-27 20:33:41.000 270 29447.24 4469.58 -18915.32 26616.64 2019-09-27 20:33:42.000 270 29447.25 4469.57 -18915.33 26673.85 2019-09-27 20:33:43.000 270 29447.24 4469.55 -18915.29 26656.23 2019-09-27 20:33:44.000 270 29447.23 4469.53 -18915.30 26680.51 2019-09-27 20:33:45.000 270 29447.21 4469.53 -18915.30 26683.15 2019-09-27 20:33:46.000 270 29447.18 4469.54 -18915.32 26673.32 2019-09-27 20:33:47.000 270 29447.18 4469.53 -18915.28 26623.89 2019-09-27 20:33:48.000 270 29447.21 4469.57 -18915.30 26539.75 2019-09-27 20:33:49.000 270 29447.21 4469.56 -18915.30 26469.13 2019-09-27 20:33:50.000 270 29447.19 4469.59 -18915.27 26367.10 2019-09-27 20:33:51.000 270 29447.20 4469.61 -18915.26 26278.57 2019-09-27 20:33:52.000 270 29447.20 4469.65 -18915.26 26231.36 2019-09-27 20:33:53.000 270 29447.19 4469.66 -18915.26 26208.99 2019-09-27 20:33:54.000 270 29447.18 4469.66 -18915.27 26167.09 2019-09-27 20:33:55.000 270 29447.16 4469.64 -18915.27 26152.15 2019-09-27 20:33:56.000 270 29447.17 4469.63 -18915.25 26153.51 2019-09-27 20:33:57.000 270 29447.12 4469.64 -18915.24 26148.96 2019-09-27 20:33:58.000 270 29447.12 4469.66 -18915.23 26115.96 2019-09-27 20:33:59.000 270 29447.10 4469.63 -18915.23 26042.79 2019-09-27 20:34:00.000 270 29447.09 4469.63 -18915.21 25946.20 2019-09-27 20:34:01.000 270 29447.08 4469.62 -18915.20 25827.38 2019-09-27 20:34:02.000 270 29447.07 4469.63 -18915.17 25715.13 2019-09-27 20:34:03.000 270 29447.06 4469.59 -18915.23 25633.63 2019-09-27 20:34:04.000 270 29447.04 4469.59 -18915.25 25602.06 2019-09-27 20:34:05.000 270 29447.03 4469.55 -18915.22 25587.45 2019-09-27 20:34:06.000 270 29447.04 4469.56 -18915.20 25581.89 2019-09-27 20:34:07.000 270 29447.07 4469.54 -18915.20 25577.66 2019-09-27 20:34:08.000 270 29447.06 4469.53 -18915.21 25540.11 2019-09-27 20:34:09.000 270 29447.06 4469.51 -18915.23 25446.76 2019-09-27 20:34:10.000 270 29447.09 4469.51 -18915.24 25385.15 2019-09-27 20:34:11.000 270 29447.08 4469.54 -18915.28 25304.99 2019-09-27 20:34:12.000 270 29447.08 4469.54 -18915.29 25214.71 2019-09-27 20:34:13.000 270 29447.11 4469.55 -18915.28 25175.86 2019-09-27 20:34:14.000 270 29447.14 4469.57 -18915.29 25134.90 2019-09-27 20:34:15.000 270 29447.11 4469.57 -18915.26 25096.78 2019-09-27 20:34:16.000 270 29447.13 4469.57 -18915.30 25099.60 2019-09-27 20:34:17.000 270 29447.14 4469.57 -18915.30 25115.90 2019-09-27 20:34:18.000 270 29447.16 4469.59 -18915.27 25143.18 2019-09-27 20:34:19.000 270 29447.17 4469.60 -18915.26 25160.03 2019-09-27 20:34:20.000 270 29447.18 4469.63 -18915.26 25181.86 2019-09-27 20:34:21.000 270 29447.19 4469.65 -18915.28 25216.45 2019-09-27 20:34:22.000 270 29447.22 4469.65 -18915.29 25295.11 2019-09-27 20:34:23.000 270 29447.23 4469.63 -18915.29 25344.06 2019-09-27 20:34:24.000 270 29447.23 4469.64 -18915.26 25437.10 2019-09-27 20:34:25.000 270 29447.27 4469.63 -18915.25 25501.93 2019-09-27 20:34:26.000 270 29447.25 4469.62 -18915.25 25537.70 2019-09-27 20:34:27.000 270 29447.27 4469.64 -18915.27 25616.54 2019-09-27 20:34:28.000 270 29447.30 4469.61 -18915.26 25689.04 2019-09-27 20:34:29.000 270 29447.30 4469.61 -18915.29 25777.66 2019-09-27 20:34:30.000 270 29447.29 4469.63 -18915.30 25824.12 2019-09-27 20:34:31.000 270 29447.32 4469.62 -18915.28 25852.60 2019-09-27 20:34:32.000 270 29447.32 4469.62 -18915.27 25868.50 2019-09-27 20:34:33.000 270 29447.35 4469.62 -18915.29 25890.74 2019-09-27 20:34:34.000 270 29447.36 4469.60 -18915.27 25877.18 2019-09-27 20:34:35.000 270 29447.39 4469.61 -18915.28 25850.51 2019-09-27 20:34:36.000 270 29447.39 4469.62 -18915.29 25792.27 2019-09-27 20:34:37.000 270 29447.39 4469.60 -18915.33 25749.00 2019-09-27 20:34:38.000 270 29447.41 4469.62 -18915.32 25674.11 2019-09-27 20:34:39.000 270 29447.44 4469.63 -18915.29 25579.57 2019-09-27 20:34:40.000 270 29447.43 4469.63 -18915.26 25474.09 2019-09-27 20:34:41.000 270 29447.43 4469.66 -18915.26 25374.34 2019-09-27 20:34:42.000 270 29447.40 4469.67 -18915.28 25330.21 2019-09-27 20:34:43.000 270 29447.38 4469.68 -18915.30 25272.29 2019-09-27 20:34:44.000 270 29447.35 4469.69 -18915.32 25219.97 2019-09-27 20:34:45.000 270 29447.38 4469.70 -18915.31 25142.00 2019-09-27 20:34:46.000 270 29447.39 4469.71 -18915.27 25079.63 2019-09-27 20:34:47.000 270 29447.39 4469.71 -18915.28 24999.65 2019-09-27 20:34:48.000 270 29447.38 4469.72 -18915.32 24951.69 2019-09-27 20:34:49.000 270 29447.40 4469.71 -18915.31 24919.08 2019-09-27 20:34:50.000 270 29447.38 4469.73 -18915.32 24931.31 2019-09-27 20:34:51.000 270 29447.39 4469.72 -18915.34 24930.93 2019-09-27 20:34:52.000 270 29447.40 4469.70 -18915.31 24936.07 2019-09-27 20:34:53.000 270 29447.39 4469.70 -18915.30 24998.14 2019-09-27 20:34:54.000 270 29447.38 4469.69 -18915.31 25077.28 2019-09-27 20:34:55.000 270 29447.37 4469.73 -18915.32 25129.65 2019-09-27 20:34:56.000 270 29447.37 4469.73 -18915.32 25169.91 2019-09-27 20:34:57.000 270 29447.36 4469.76 -18915.30 25203.50 2019-09-27 20:34:58.000 270 29447.38 4469.75 -18915.27 25233.56 2019-09-27 20:34:59.000 270 29447.39 4469.78 -18915.28 25294.43 2019-09-27 20:35:00.000 270 29447.42 4469.79 -18915.28 25399.34 2019-09-27 20:35:01.000 270 29447.43 4469.77 -18915.32 25527.10 2019-09-27 20:35:02.000 270 29447.45 4469.80 -18915.27 25704.25 2019-09-27 20:35:03.000 270 29447.45 4469.80 -18915.27 25869.99 2019-09-27 20:35:04.000 270 29447.43 4469.79 -18915.28 26057.51 2019-09-27 20:35:05.000 270 29447.45 4469.82 -18915.29 26255.62 2019-09-27 20:35:06.000 270 29447.47 4469.84 -18915.31 26468.42 2019-09-27 20:35:07.000 270 29447.47 4469.84 -18915.27 26641.41 2019-09-27 20:35:08.000 270 29447.51 4469.84 -18915.25 26712.05 2019-09-27 20:35:09.000 270 29447.54 4469.84 -18915.27 26775.63 2019-09-27 20:35:10.000 270 29447.54 4469.85 -18915.26 26801.93 2019-09-27 20:35:11.000 270 29447.54 4469.84 -18915.25 26793.67 2019-09-27 20:35:12.000 270 29447.55 4469.83 -18915.26 26787.27 2019-09-27 20:35:13.000 270 29447.58 4469.80 -18915.27 26666.52 2019-09-27 20:35:14.000 270 29447.60 4469.81 -18915.28 26554.12 2019-09-27 20:35:15.000 270 29447.60 4469.80 -18915.30 26449.65 2019-09-27 20:35:16.000 270 29447.60 4469.80 -18915.30 26335.81 2019-09-27 20:35:17.000 270 29447.59 4469.80 -18915.30 26189.86 2019-09-27 20:35:18.000 270 29447.58 4469.82 -18915.30 25975.68 2019-09-27 20:35:19.000 270 29447.59 4469.84 -18915.30 25793.31 2019-09-27 20:35:20.000 270 29447.59 4469.86 -18915.27 25616.62 2019-09-27 20:35:21.000 270 29447.58 4469.86 -18915.32 25450.19 2019-09-27 20:35:22.000 270 29447.58 4469.86 -18915.31 25326.58 2019-09-27 20:35:23.000 270 29447.58 4469.87 -18915.31 25243.10 2019-09-27 20:35:24.000 270 29447.61 4469.88 -18915.33 25208.52 2019-09-27 20:35:25.000 270 29447.63 4469.89 -18915.32 25182.74 2019-09-27 20:35:26.000 270 29447.63 4469.94 -18915.32 25227.07 2019-09-27 20:35:27.000 270 29447.64 4469.97 -18915.30 25286.96 2019-09-27 20:35:28.000 270 29447.62 4470.00 -18915.32 25358.08 2019-09-27 20:35:29.000 270 29447.62 4470.05 -18915.28 25492.07 2019-09-27 20:35:30.000 270 29447.64 4470.10 -18915.28 25631.82 2019-09-27 20:35:31.000 270 29447.67 4470.10 -18915.26 25803.15 2019-09-27 20:35:32.000 270 29447.68 4470.09 -18915.25 25978.30 2019-09-27 20:35:33.000 270 29447.69 4470.12 -18915.26 26158.95 2019-09-27 20:35:34.000 270 29447.68 4470.14 -18915.24 26348.71 2019-09-27 20:35:35.000 270 29447.65 4470.13 -18915.21 26547.16 2019-09-27 20:35:36.000 270 29447.63 4470.15 -18915.17 26799.36 2019-09-27 20:35:37.000 270 29447.61 4470.11 -18915.15 27044.00 2019-09-27 20:35:38.000 270 29447.61 4470.11 -18915.17 27249.64 2019-09-27 20:35:39.000 270 29447.62 4470.10 -18915.17 27420.98 2019-09-27 20:35:40.000 270 29447.61 4470.09 -18915.17 27545.33 2019-09-27 20:35:41.000 270 29447.61 4470.10 -18915.16 27672.45 2019-09-27 20:35:42.000 270 29447.59 4470.13 -18915.12 27737.42 2019-09-27 20:35:43.000 270 29447.61 4470.16 -18915.09 27771.95 2019-09-27 20:35:44.000 270 29447.62 4470.18 -18915.08 27758.59 2019-09-27 20:35:45.000 270 29447.63 4470.21 -18915.08 27676.55 2019-09-27 20:35:46.000 270 29447.65 4470.25 -18915.09 27541.09 2019-09-27 20:35:47.000 270 29447.64 4470.26 -18915.07 27446.56 2019-09-27 20:35:48.000 270 29447.62 4470.27 -18915.07 27365.20 2019-09-27 20:35:49.000 270 29447.62 4470.26 -18915.05 27251.09 2019-09-27 20:35:50.000 270 29447.60 4470.26 -18915.02 27119.35 2019-09-27 20:35:51.000 270 29447.56 4470.31 -18915.03 26934.81 2019-09-27 20:35:52.000 270 29447.56 4470.33 -18915.02 26735.85 2019-09-27 20:35:53.000 270 29447.53 4470.34 -18914.98 26512.62 2019-09-27 20:35:54.000 270 29447.53 4470.35 -18914.96 26299.18 2019-09-27 20:35:55.000 270 29447.51 4470.34 -18914.96 26120.52 2019-09-27 20:35:56.000 270 29447.50 4470.34 -18914.94 25972.37 2019-09-27 20:35:57.000 270 29447.51 4470.34 -18914.91 25833.77 2019-09-27 20:35:58.000 270 29447.47 4470.35 -18914.89 25628.46 2019-09-27 20:35:59.000 270 29447.45 4470.34 -18914.90 25483.71 2019-09-27 20:36:00.000 270 29447.43 4470.36 -18914.87 25390.20 2019-09-27 20:36:01.000 270 29447.41 4470.37 -18914.87 25290.80 2019-09-27 20:36:02.000 270 29447.38 4470.38 -18914.83 25243.82 2019-09-27 20:36:03.000 270 29447.37 4470.40 -18914.82 25235.57 2019-09-27 20:36:04.000 270 29447.35 4470.40 -18914.82 25331.20 2019-09-27 20:36:05.000 270 29447.35 4470.41 -18914.82 25497.46 2019-09-27 20:36:06.000 270 29447.35 4470.41 -18914.85 25680.82 2019-09-27 20:36:07.000 270 29447.35 4470.40 -18914.82 25851.81 2019-09-27 20:36:08.000 270 29447.36 4470.41 -18914.78 26044.54 2019-09-27 20:36:09.000 270 29447.33 4470.42 -18914.78 26296.67 2019-09-27 20:36:10.000 270 29447.31 4470.44 -18914.79 26580.05 2019-09-27 20:36:11.000 270 29447.31 4470.48 -18914.78 26875.16 2019-09-27 20:36:12.000 270 29447.29 4470.48 -18914.76 27154.77 2019-09-27 20:36:13.000 270 29447.30 4470.49 -18914.73 27403.88 2019-09-27 20:36:14.000 270 29447.29 4470.52 -18914.73 27657.86 2019-09-27 20:36:15.000 270 29447.26 4470.49 -18914.73 27892.02 2019-09-27 20:36:16.000 270 29447.23 4470.46 -18914.68 28095.26 2019-09-27 20:36:17.000 270 29447.22 4470.48 -18914.67 28245.50 2019-09-27 20:36:18.000 270 29447.20 4470.48 -18914.67 28396.27 2019-09-27 20:36:19.000 270 29447.21 4470.48 -18914.67 28570.22 2019-09-27 20:36:20.000 270 29447.20 4470.48 -18914.66 28720.24 2019-09-27 20:36:21.000 270 29447.17 4470.48 -18914.66 28796.78 2019-09-27 20:36:22.000 270 29447.19 4470.50 -18914.64 28846.31 2019-09-27 20:36:23.000 270 29447.17 4470.46 -18914.64 28863.98 2019-09-27 20:36:24.000 270 29447.17 4470.48 -18914.61 28873.95 2019-09-27 20:36:25.000 270 29447.18 4470.50 -18914.59 28850.67 2019-09-27 20:36:26.000 270 29447.17 4470.49 -18914.61 28795.80 2019-09-27 20:36:27.000 270 29447.14 4470.50 -18914.58 28705.99 2019-09-27 20:36:28.000 270 29447.12 4470.52 -18914.58 28599.76 2019-09-27 20:36:29.000 270 29447.11 4470.52 -18914.59 28510.71 2019-09-27 20:36:30.000 270 29447.10 4470.52 -18914.59 28388.38 2019-09-27 20:36:31.000 270 29447.10 4470.54 -18914.54 28225.06 2019-09-27 20:36:32.000 270 29447.06 4470.56 -18914.54 28061.20 2019-09-27 20:36:33.000 270 29447.07 4470.54 -18914.52 27877.23 2019-09-27 20:36:34.000 270 29447.05 4470.56 -18914.51 27692.00 2019-09-27 20:36:35.000 270 29447.05 4470.55 -18914.52 27508.69 2019-09-27 20:36:36.000 270 29447.04 4470.55 -18914.49 27350.47 2019-09-27 20:36:37.000 270 29447.06 4470.54 -18914.48 27173.69 2019-09-27 20:36:38.000 270 29447.06 4470.57 -18914.49 27000.76 2019-09-27 20:36:39.000 270 29447.07 4470.58 -18914.50 26887.31 2019-09-27 20:36:40.000 270 29447.06 4470.58 -18914.54 26778.71 2019-09-27 20:36:41.000 270 29447.07 4470.59 -18914.56 26715.07 2019-09-27 20:36:42.000 270 29447.03 4470.59 -18914.54 26701.02 2019-09-27 20:36:43.000 270 29447.02 4470.55 -18914.55 26697.76 2019-09-27 20:36:44.000 270 29446.99 4470.57 -18914.52 26693.56 2019-09-27 20:36:45.000 270 29446.98 4470.57 -18914.52 26691.19 2019-09-27 20:36:46.000 270 29446.98 4470.56 -18914.52 26694.61 2019-09-27 20:36:47.000 270 29446.97 4470.58 -18914.51 26695.30 2019-09-27 20:36:48.000 270 29446.96 4470.56 -18914.54 26692.08 2019-09-27 20:36:49.000 270 29446.95 4470.53 -18914.51 26693.38 2019-09-27 20:36:50.000 270 29446.93 4470.52 -18914.50 26695.81 2019-09-27 20:36:51.000 270 29446.90 4470.50 -18914.49 26701.89 2019-09-27 20:36:52.000 270 29446.90 4470.50 -18914.49 26700.43 2019-09-27 20:36:53.000 270 29446.89 4470.49 -18914.46 26701.27 2019-09-27 20:36:54.000 270 29446.85 4470.52 -18914.46 26698.77 2019-09-27 20:36:55.000 270 29446.81 4470.50 -18914.46 26693.59 2019-09-27 20:36:56.000 270 29446.79 4470.52 -18914.44 26691.29 2019-09-27 20:36:57.000 270 29446.77 4470.54 -18914.48 26689.36 2019-09-27 20:36:58.000 270 29446.75 4470.53 -18914.46 26689.87 2019-09-27 20:36:59.000 270 29446.76 4470.51 -18914.50 26693.41 2019-09-27 20:37:00.000 270 29446.74 4470.50 -18914.51 26694.33 2019-09-27 20:37:01.000 270 29446.78 4470.52 -18914.48 26695.08 2019-09-27 20:37:02.000 270 29446.79 4470.49 -18914.46 26696.25 2019-09-27 20:37:03.000 270 29446.74 4470.45 -18914.49 26695.46 2019-09-27 20:37:04.000 270 29446.75 4470.43 -18914.50 26695.65 2019-09-27 20:37:05.000 270 29446.77 4470.43 -18914.51 26698.51 2019-09-27 20:37:06.000 270 29446.78 4470.40 -18914.50 26699.39 2019-09-27 20:37:07.000 270 29446.75 4470.39 -18914.49 26699.05 2019-09-27 20:37:08.000 270 29446.74 4470.41 -18914.51 26689.72 2019-09-27 20:37:09.000 270 29446.75 4470.40 -18914.53 26683.61 2019-09-27 20:37:10.000 270 29446.73 4470.37 -18914.53 26682.97 2019-09-27 20:37:11.000 270 29446.73 4470.35 -18914.56 26681.86 2019-09-27 20:37:12.000 270 29446.74 4470.37 -18914.56 26683.61 2019-09-27 20:37:13.000 270 29446.76 4470.36 -18914.55 26688.10 2019-09-27 20:37:14.000 270 29446.74 4470.38 -18914.55 26690.90 2019-09-27 20:37:15.000 270 29446.72 4470.39 -18914.56 26693.11 2019-09-27 20:37:16.000 270 29446.73 4470.38 -18914.59 26696.36 2019-09-27 20:37:17.000 270 29446.73 4470.35 -18914.59 26693.05 2019-09-27 20:37:18.000 270 29446.72 4470.34 -18914.58 26697.86 2019-09-27 20:37:19.000 270 29446.70 4470.36 -18914.56 26697.40 2019-09-27 20:37:20.000 270 29446.71 4470.38 -18914.56 26693.96 2019-09-27 20:37:21.000 270 29446.71 4470.40 -18914.59 26693.15 2019-09-27 20:37:22.000 270 29446.70 4470.38 -18914.63 26693.58 2019-09-27 20:37:23.000 270 29446.65 4470.39 -18914.60 26694.28 2019-09-27 20:37:24.000 270 29446.64 4470.38 -18914.58 26693.89 2019-09-27 20:37:25.000 270 29446.63 4470.39 -18914.56 26687.78 2019-09-27 20:37:26.000 270 29446.60 4470.37 -18914.59 26688.50 2019-09-27 20:37:27.000 270 29446.61 4470.37 -18914.58 26687.11 2019-09-27 20:37:28.000 270 29446.59 4470.35 -18914.59 26684.15 2019-09-27 20:37:29.000 270 29446.58 4470.34 -18914.57 26669.47 2019-09-27 20:37:30.000 270 29446.54 4470.33 -18914.55 26625.10 2019-09-27 20:37:31.000 270 29446.53 4470.34 -18914.58 26593.14 2019-09-27 20:37:32.000 270 29446.53 4470.34 -18914.57 26553.21 2019-09-27 20:37:33.000 270 29446.54 4470.32 -18914.57 26495.77 2019-09-27 20:37:34.000 270 29446.52 4470.32 -18914.53 26455.34 2019-09-27 20:37:35.000 270 29446.50 4470.31 -18914.53 26436.35 2019-09-27 20:37:36.000 270 29446.47 4470.31 -18914.53 26405.73 2019-09-27 20:37:37.000 270 29446.45 4470.32 -18914.54 26404.55 2019-09-27 20:37:38.000 270 29446.43 4470.36 -18914.56 26433.20 2019-09-27 20:37:39.000 270 29446.40 4470.36 -18914.57 26446.38 2019-09-27 20:37:40.000 270 29446.34 4470.38 -18914.57 26484.62 2019-09-27 20:37:41.000 270 29446.33 4470.38 -18914.56 26492.71 2019-09-27 20:37:42.000 270 29446.32 4470.37 -18914.57 26548.20 2019-09-27 20:37:43.000 270 29446.31 4470.37 -18914.57 26643.91 2019-09-27 20:37:44.000 270 29446.30 4470.38 -18914.55 26683.83 2019-09-27 20:37:45.000 270 29446.32 4470.37 -18914.55 26692.96 2019-09-27 20:37:46.000 270 29446.31 4470.36 -18914.53 26697.96 2019-09-27 20:37:47.000 270 29446.31 4470.37 -18914.52 26698.67 2019-09-27 20:37:48.000 270 29446.30 4470.33 -18914.53 26701.29 2019-09-27 20:37:49.000 270 29446.28 4470.31 -18914.52 26695.87 2019-09-27 20:37:50.000 270 29446.27 4470.32 -18914.54 26689.38 2019-09-27 20:37:51.000 270 29446.27 4470.32 -18914.54 26689.25 2019-09-27 20:37:52.000 270 29446.28 4470.32 -18914.54 26684.09 2019-09-27 20:37:53.000 270 29446.26 4470.30 -18914.54 26687.86 2019-09-27 20:37:54.000 270 29446.25 4470.28 -18914.56 26692.19 2019-09-27 20:37:55.000 270 29446.25 4470.29 -18914.54 26693.49 2019-09-27 20:37:56.000 270 29446.22 4470.29 -18914.55 26688.92 2019-09-27 20:37:57.000 270 29446.20 4470.27 -18914.53 26688.57 2019-09-27 20:37:58.000 270 29446.19 4470.27 -18914.52 26696.71 2019-09-27 20:37:59.000 270 29446.19 4470.29 -18914.50 26700.84 2019-09-27 20:38:00.000 270 29446.16 4470.31 -18914.48 26679.07 2019-09-27 20:38:01.000 270 29446.18 4470.32 -18914.46 26671.75 2019-09-27 20:38:02.000 270 29446.18 4470.30 -18914.44 26683.71 2019-09-27 20:38:03.000 270 29446.19 4470.27 -18914.43 26721.18 2019-09-27 20:38:04.000 270 29446.18 4470.26 -18914.44 26703.50 2019-09-27 20:38:05.000 270 29446.17 4470.29 -18914.46 26703.34 2019-09-27 20:38:06.000 270 29446.16 4470.31 -18914.44 26697.51 2019-09-27 20:38:07.000 270 29446.17 4470.32 -18914.42 26705.88 2019-09-27 20:38:08.000 270 29446.14 4470.34 -18914.41 26696.13 2019-09-27 20:38:09.000 270 29446.14 4470.34 -18914.40 26695.15 2019-09-27 20:38:10.000 270 29446.10 4470.36 -18914.40 26701.61 2019-09-27 20:38:11.000 270 29446.08 4470.36 -18914.41 26701.95 2019-09-27 20:38:12.000 270 29446.07 4470.36 -18914.40 26701.01 2019-09-27 20:38:13.000 270 29446.08 4470.36 -18914.36 26701.95 2019-09-27 20:38:14.000 270 29446.05 4470.33 -18914.34 26733.08 2019-09-27 20:38:15.000 270 29446.01 4470.33 -18914.31 26722.07 2019-09-27 20:38:16.000 270 29445.96 4470.34 -18914.31 26692.50 2019-09-27 20:38:17.000 270 29445.91 4470.31 -18914.32 26682.29 2019-09-27 20:38:18.000 270 29445.87 4470.32 -18914.30 26685.97 2019-09-27 20:38:19.000 270 29445.81 4470.32 -18914.31 26685.40 2019-09-27 20:38:20.000 270 29445.79 4470.31 -18914.32 26686.40 2019-09-27 20:38:21.000 270 29445.77 4470.28 -18914.26 26687.60 2019-09-27 20:38:22.000 270 29445.76 4470.30 -18914.28 26689.82 2019-09-27 20:38:23.000 270 29445.73 4470.29 -18914.29 26695.92 2019-09-27 20:38:24.000 270 29445.71 4470.28 -18914.28 26697.86 2019-09-27 20:38:25.000 270 29445.72 4470.30 -18914.26 26695.94 2019-09-27 20:38:26.000 270 29445.70 4470.27 -18914.23 26709.84 2019-09-27 20:38:27.000 270 29445.72 4470.29 -18914.20 26734.89 2019-09-27 20:38:28.000 270 29445.69 4470.31 -18914.18 26754.22 2019-09-27 20:38:29.000 270 29445.66 4470.36 -18914.21 26824.08 2019-09-27 20:38:30.000 270 29445.62 4470.33 -18914.21 26875.53 2019-09-27 20:38:31.000 270 29445.60 4470.33 -18914.17 26937.47 2019-09-27 20:38:32.000 270 29445.58 4470.33 -18914.14 26966.40 2019-09-27 20:38:33.000 270 29445.56 4470.34 -18914.14 26983.04 2019-09-27 20:38:34.000 270 29445.53 4470.35 -18914.11 26979.52 2019-09-27 20:38:35.000 270 29445.52 4470.32 -18914.11 26984.12 2019-09-27 20:38:36.000 270 29445.54 4470.33 -18914.12 26999.46 2019-09-27 20:38:37.000 270 29445.55 4470.35 -18914.10 27014.43 2019-09-27 20:38:38.000 270 29445.50 4470.38 -18914.09 27042.89 2019-09-27 20:38:39.000 270 29445.47 4470.43 -18914.12 27079.57 2019-09-27 20:38:40.000 270 29445.46 4470.45 -18914.11 27144.67 2019-09-27 20:38:41.000 270 29445.47 4470.43 -18914.10 27221.58 2019-09-27 20:38:42.000 270 29445.46 4470.44 -18914.09 27323.05 2019-09-27 20:38:43.000 270 29445.47 4470.44 -18914.08 27435.67 2019-09-27 20:38:44.000 270 29445.46 4470.46 -18914.07 27510.83 2019-09-27 20:38:45.000 270 29445.49 4470.46 -18914.06 27590.75 2019-09-27 20:38:46.000 270 29445.47 4470.45 -18914.06 27661.45 2019-09-27 20:38:47.000 270 29445.47 4470.44 -18914.05 27734.31 2019-09-27 20:38:48.000 270 29445.44 4470.40 -18914.05 27813.25 2019-09-27 20:38:49.000 270 29445.41 4470.39 -18914.03 27904.49 2019-09-27 20:38:50.000 270 29445.39 4470.36 -18914.03 27954.48 2019-09-27 20:38:51.000 270 29445.37 4470.32 -18914.06 28001.96 2019-09-27 20:38:52.000 270 29445.35 4470.32 -18914.06 27975.19 2019-09-27 20:38:53.000 270 29445.38 4470.33 -18914.06 27954.22 2019-09-27 20:38:54.000 270 29445.37 4470.33 -18914.05 27924.75 2019-09-27 20:38:55.000 270 29445.36 4470.32 -18914.06 27922.25 2019-09-27 20:38:56.000 270 29445.37 4470.36 -18914.06 27880.34 2019-09-27 20:38:57.000 270 29445.38 4470.37 -18914.07 27871.08 2019-09-27 20:38:58.000 270 29445.39 4470.35 -18914.03 27904.65 2019-09-27 20:38:59.000 270 29445.41 4470.32 -18914.06 27942.43 2019-09-27 20:39:00.000 270 29445.41 4470.32 -18914.06 27983.28 2019-09-27 20:39:01.000 270 29445.42 4470.32 -18914.03 28037.41 2019-09-27 20:39:02.000 270 29445.46 4470.35 -18914.08 28085.61 2019-09-27 20:39:03.000 270 29445.47 4470.38 -18914.09 28109.99 2019-09-27 20:39:04.000 270 29445.45 4470.38 -18914.08 28112.24 2019-09-27 20:39:05.000 270 29445.46 4470.36 -18914.10 28111.85 2019-09-27 20:39:06.000 270 29445.44 4470.36 -18914.14 28081.60 2019-09-27 20:39:07.000 270 29445.46 4470.36 -18914.12 28078.61 2019-09-27 20:39:08.000 270 29445.44 4470.33 -18914.11 28046.53 2019-09-27 20:39:09.000 270 29445.45 4470.32 -18914.13 27966.98 2019-09-27 20:39:10.000 270 29445.47 4470.29 -18914.14 27874.77 2019-09-27 20:39:11.000 270 29445.48 4470.27 -18914.14 27820.23 2019-09-27 20:39:12.000 270 29445.43 4470.27 -18914.13 27780.79 2019-09-27 20:39:13.000 270 29445.43 4470.25 -18914.16 27738.44 2019-09-27 20:39:14.000 270 29445.43 4470.23 -18914.18 27712.39 2019-09-27 20:39:15.000 270 29445.43 4470.22 -18914.20 27686.75 2019-09-27 20:39:16.000 270 29445.44 4470.19 -18914.21 27619.05 2019-09-27 20:39:17.000 270 29445.43 4470.21 -18914.20 27561.54 2019-09-27 20:39:18.000 270 29445.43 4470.22 -18914.21 27547.85 2019-09-27 20:39:19.000 270 29445.46 4470.20 -18914.22 27538.02 2019-09-27 20:39:20.000 270 29445.46 4470.19 -18914.21 27558.25 2019-09-27 20:39:21.000 270 29445.43 4470.17 -18914.25 27592.35 2019-09-27 20:39:22.000 270 29445.46 4470.17 -18914.25 27596.96 2019-09-27 20:39:23.000 270 29445.50 4470.17 -18914.25 27580.69 2019-09-27 20:39:24.000 270 29445.48 4470.19 -18914.24 27532.43 2019-09-27 20:39:25.000 270 29445.51 4470.21 -18914.24 27524.06 2019-09-27 20:39:26.000 270 29445.51 4470.23 -18914.22 27560.10 2019-09-27 20:39:27.000 270 29445.54 4470.23 -18914.22 27564.43 2019-09-27 20:39:28.000 270 29445.55 4470.24 -18914.24 27591.62 2019-09-27 20:39:29.000 270 29445.55 4470.24 -18914.23 27629.14 2019-09-27 20:39:30.000 270 29445.55 4470.22 -18914.22 27672.58 2019-09-27 20:39:31.000 270 29445.56 4470.20 -18914.24 27698.62 2019-09-27 20:39:32.000 270 29445.53 4470.18 -18914.26 27757.23 2019-09-27 20:39:33.000 270 29445.52 4470.17 -18914.25 27819.10 2019-09-27 20:39:34.000 270 29445.53 4470.19 -18914.26 27895.09 2019-09-27 20:39:35.000 270 29445.51 4470.18 -18914.28 27935.13 2019-09-27 20:39:36.000 270 29445.51 4470.12 -18914.31 27948.16 2019-09-27 20:39:37.000 270 29445.53 4470.11 -18914.29 27958.39 2019-09-27 20:39:38.000 270 29445.51 4470.12 -18914.28 27950.33 2019-09-27 20:39:39.000 270 29445.55 4470.11 -18914.29 27924.51 2019-09-27 20:39:40.000 270 29445.54 4470.11 -18914.32 27895.02 2019-09-27 20:39:41.000 270 29445.55 4470.13 -18914.33 27919.32 2019-09-27 20:39:42.000 270 29445.53 4470.14 -18914.35 27929.70 2019-09-27 20:39:43.000 270 29445.53 4470.13 -18914.32 27920.94 2019-09-27 20:39:44.000 270 29445.54 4470.11 -18914.35 27886.95 2019-09-27 20:39:45.000 270 29445.54 4470.11 -18914.36 27894.10 2019-09-27 20:39:46.000 270 29445.55 4470.09 -18914.36 27906.69 2019-09-27 20:39:47.000 270 29445.55 4470.10 -18914.36 27882.10 2019-09-27 20:39:48.000 270 29445.59 4470.12 -18914.41 27812.66 2019-09-27 20:39:49.000 270 29445.63 4470.12 -18914.43 27725.93 2019-09-27 20:39:50.000 270 29445.62 4470.11 -18914.41 27682.43 2019-09-27 20:39:51.000 270 29445.69 4470.12 -18914.45 27633.96 2019-09-27 20:39:52.000 270 29445.71 4470.13 -18914.47 27604.61 2019-09-27 20:39:53.000 270 29445.72 4470.11 -18914.50 27561.63 2019-09-27 20:39:54.000 270 29445.72 4470.13 -18914.49 27484.31 2019-09-27 20:39:55.000 270 29445.72 4470.12 -18914.48 27388.24 2019-09-27 20:39:56.000 270 29445.74 4470.14 -18914.48 27319.75 2019-09-27 20:39:57.000 270 29445.74 4470.15 -18914.49 27238.23 2019-09-27 20:39:58.000 270 29445.72 4470.13 -18914.51 27149.98 2019-09-27 20:39:59.000 270 29445.72 4470.12 -18914.50 27063.26 2019-09-27 20:40:00.000 270 29445.70 4470.11 -18914.46 27003.20 2019-09-27 20:40:01.000 270 29445.70 4470.10 -18914.46 26924.34 2019-09-27 20:40:02.000 270 29445.72 4470.08 -18914.43 26779.34 2019-09-27 20:40:03.000 270 29445.71 4470.04 -18914.43 26710.16 2019-09-27 20:40:04.000 270 29445.71 4470.03 -18914.45 26709.17 2019-09-27 20:40:05.000 270 29445.71 4470.04 -18914.45 26704.82 2019-09-27 20:40:06.000 270 29445.73 4470.01 -18914.44 26702.91 2019-09-27 20:40:07.000 270 29445.75 4470.01 -18914.45 26705.92 2019-09-27 20:40:08.000 270 29445.77 4470.05 -18914.46 26699.63 2019-09-27 20:40:09.000 270 29445.77 4470.06 -18914.47 26694.06 2019-09-27 20:40:10.000 270 29445.78 4470.05 -18914.42 26691.62 2019-09-27 20:40:11.000 270 29445.78 4470.07 -18914.42 26697.33 2019-09-27 20:40:12.000 270 29445.80 4470.09 -18914.43 26700.24 2019-09-27 20:40:13.000 270 29445.78 4470.10 -18914.40 26699.56 2019-09-27 20:40:14.000 270 29445.80 4470.08 -18914.39 26699.39 2019-09-27 20:40:15.000 270 29445.82 4470.10 -18914.40 26696.21 2019-09-27 20:40:16.000 270 29445.83 4470.13 -18914.44 26688.99 2019-09-27 20:40:17.000 270 29445.87 4470.17 -18914.43 26694.57 2019-09-27 20:40:18.000 270 29445.91 4470.21 -18914.41 26687.33 2019-09-27 20:40:19.000 270 29445.93 4470.27 -18914.40 26686.57 2019-09-27 20:40:20.000 270 29445.97 4470.29 -18914.38 26679.70 2019-09-27 20:40:21.000 270 29445.98 4470.31 -18914.41 26681.18 2019-09-27 20:40:22.000 270 29446.01 4470.35 -18914.39 26684.59 2019-09-27 20:40:23.000 270 29445.99 4470.37 -18914.40 26691.71 2019-09-27 20:40:24.000 270 29445.99 4470.41 -18914.40 26691.14 2019-09-27 20:40:25.000 270 29445.93 4470.43 -18914.42 26702.20 2019-09-27 20:40:26.000 270 29445.89 4470.41 -18914.40 26739.39 2019-09-27 20:40:27.000 270 29445.86 4470.42 -18914.40 26799.26 2019-09-27 20:40:28.000 270 29445.81 4470.43 -18914.39 26865.31 2019-09-27 20:40:29.000 270 29445.82 4470.41 -18914.34 26975.61 2019-09-27 20:40:30.000 270 29445.80 4470.39 -18914.35 27075.13 2019-09-27 20:40:31.000 270 29445.82 4470.38 -18914.35 27160.50 2019-09-27 20:40:32.000 270 29445.78 4470.39 -18914.32 27216.55 2019-09-27 20:40:33.000 270 29445.77 4470.40 -18914.34 27273.84 2019-09-27 20:40:34.000 270 29445.75 4470.40 -18914.31 27344.64 2019-09-27 20:40:35.000 270 29445.75 4470.41 -18914.30 27468.74 2019-09-27 20:40:36.000 270 29445.76 4470.39 -18914.31 27545.21 2019-09-27 20:40:37.000 270 29445.77 4470.37 -18914.28 27632.04 2019-09-27 20:40:38.000 270 29445.75 4470.33 -18914.26 27684.71 2019-09-27 20:40:39.000 270 29445.73 4470.35 -18914.27 27734.67 2019-09-27 20:40:40.000 270 29445.72 4470.39 -18914.27 27806.53 2019-09-27 20:40:41.000 270 29445.72 4470.35 -18914.25 27845.48 2019-09-27 20:40:42.000 270 29445.69 4470.33 -18914.22 27883.10 2019-09-27 20:40:43.000 270 29445.68 4470.32 -18914.24 27904.33 2019-09-27 20:40:44.000 270 29445.64 4470.34 -18914.21 27923.20 2019-09-27 20:40:45.000 270 29445.65 4470.36 -18914.22 27926.26 2019-09-27 20:40:46.000 270 29445.62 4470.33 -18914.23 27959.62 2019-09-27 20:40:47.000 270 29445.60 4470.33 -18914.20 27959.01 2019-09-27 20:40:48.000 270 29445.59 4470.35 -18914.18 27903.13 2019-09-27 20:40:49.000 270 29445.61 4470.35 -18914.15 27804.32 2019-09-27 20:40:50.000 270 29445.61 4470.34 -18914.16 27709.29 2019-09-27 20:40:51.000 270 29445.59 4470.35 -18914.17 27600.14 2019-09-27 20:40:52.000 270 29445.59 4470.34 -18914.17 27474.53 2019-09-27 20:40:53.000 270 29445.56 4470.36 -18914.20 27333.40 2019-09-27 20:40:54.000 270 29445.57 4470.36 -18914.18 27219.94 2019-09-27 20:40:55.000 270 29445.59 4470.36 -18914.19 27140.16 2019-09-27 20:40:56.000 270 29445.59 4470.35 -18914.16 27066.43 2019-09-27 20:40:57.000 270 29445.60 4470.34 -18914.17 26947.41 2019-09-27 20:40:58.000 270 29445.61 4470.35 -18914.16 26850.67 2019-09-27 20:40:59.000 270 29445.61 4470.35 -18914.15 26766.80 2019-09-27 20:41:00.000 270 29445.62 4470.36 -18914.17 26676.51 2019-09-27 20:41:01.000 270 29445.60 4470.36 -18914.16 26638.80 2019-09-27 20:41:02.000 270 29445.58 4470.36 -18914.16 26640.97 2019-09-27 20:41:03.000 270 29445.54 4470.36 -18914.16 26689.26 2019-09-27 20:41:04.000 270 29445.55 4470.37 -18914.14 26700.40 2019-09-27 20:41:05.000 270 29445.61 4470.36 -18914.17 26694.54 2019-09-27 20:41:06.000 270 29445.61 4470.38 -18914.18 26692.63 2019-09-27 20:41:07.000 270 29445.59 4470.39 -18914.16 26684.15 2019-09-27 20:41:08.000 270 29445.57 4470.41 -18914.17 26686.30 2019-09-27 20:41:09.000 270 29445.58 4470.40 -18914.15 26685.67 2019-09-27 20:41:10.000 270 29445.60 4470.37 -18914.14 26693.79 2019-09-27 20:41:11.000 270 29445.61 4470.37 -18914.16 26728.38 2019-09-27 20:41:12.000 270 29445.64 4470.36 -18914.17 26791.92 2019-09-27 20:41:13.000 270 29445.64 4470.33 -18914.19 26871.46 2019-09-27 20:41:14.000 270 29445.66 4470.33 -18914.19 26946.10 2019-09-27 20:41:15.000 270 29445.64 4470.32 -18914.19 27001.30 2019-09-27 20:41:16.000 270 29445.65 4470.31 -18914.21 27059.18 2019-09-27 20:41:17.000 270 29445.65 4470.29 -18914.20 27095.53 2019-09-27 20:41:18.000 270 29445.66 4470.29 -18914.23 27106.59 2019-09-27 20:41:19.000 270 29445.65 4470.31 -18914.22 27087.27 2019-09-27 20:41:20.000 270 29445.67 4470.31 -18914.19 27102.66 2019-09-27 20:41:21.000 270 29445.65 4470.32 -18914.19 27163.67 2019-09-27 20:41:22.000 270 29445.64 4470.32 -18914.20 27200.13 2019-09-27 20:41:23.000 270 29445.64 4470.32 -18914.21 27216.30 2019-09-27 20:41:24.000 270 29445.63 4470.32 -18914.24 27213.30 2019-09-27 20:41:25.000 270 29445.66 4470.32 -18914.26 27179.87 2019-09-27 20:41:26.000 270 29445.68 4470.32 -18914.25 27105.59 2019-09-27 20:41:27.000 270 29445.68 4470.34 -18914.24 26983.97 2019-09-27 20:41:28.000 270 29445.70 4470.36 -18914.26 26860.35 2019-09-27 20:41:29.000 270 29445.72 4470.39 -18914.24 26769.11 2019-09-27 20:41:30.000 270 29445.75 4470.37 -18914.27 26703.51 2019-09-27 20:41:31.000 270 29445.77 4470.36 -18914.29 26698.82 2019-09-27 20:41:32.000 270 29445.77 4470.35 -18914.26 26682.05 2019-09-27 20:41:33.000 270 29445.77 4470.35 -18914.32 26697.34 2019-09-27 20:41:34.000 270 29445.75 4470.37 -18914.30 26693.33 2019-09-27 20:41:35.000 270 29445.75 4470.34 -18914.29 26691.31 2019-09-27 20:41:36.000 270 29445.75 4470.32 -18914.29 26700.44 2019-09-27 20:41:37.000 270 29445.74 4470.28 -18914.27 26685.38 2019-09-27 20:41:38.000 270 29445.74 4470.28 -18914.26 26714.64 2019-09-27 20:41:39.000 270 29445.71 4470.24 -18914.30 26753.23 2019-09-27 20:41:40.000 270 29445.72 4470.22 -18914.28 26835.72 2019-09-27 20:41:41.000 270 29445.69 4470.21 -18914.29 26870.74 2019-09-27 20:41:42.000 270 29445.69 4470.24 -18914.28 26878.92 2019-09-27 20:41:43.000 270 29445.69 4470.27 -18914.31 26883.75 2019-09-27 20:41:44.000 270 29445.71 4470.27 -18914.30 26915.97 2019-09-27 20:41:45.000 270 29445.69 4470.25 -18914.31 26949.99 2019-09-27 20:41:46.000 270 29445.70 4470.24 -18914.31 26995.02 2019-09-27 20:41:47.000 270 29445.74 4470.22 -18914.29 27026.88 2019-09-27 20:41:48.000 270 29445.81 4470.24 -18914.31 27038.61 2019-09-27 20:41:49.000 270 29445.83 4470.24 -18914.32 27025.97 2019-09-27 20:41:50.000 270 29445.83 4470.26 -18914.35 27006.85 2019-09-27 20:41:51.000 270 29445.85 4470.25 -18914.35 26972.34 2019-09-27 20:41:52.000 270 29445.84 4470.27 -18914.31 26971.52 2019-09-27 20:41:53.000 270 29445.83 4470.25 -18914.32 26933.75 2019-09-27 20:41:54.000 270 29445.85 4470.24 -18914.36 26888.38 2019-09-27 20:41:55.000 270 29445.83 4470.23 -18914.35 26889.98 2019-09-27 20:41:56.000 270 29445.83 4470.20 -18914.36 26921.71 2019-09-27 20:41:57.000 270 29445.82 4470.20 -18914.38 26973.78 2019-09-27 20:41:58.000 270 29445.83 4470.22 -18914.36 26985.48 2019-09-27 20:41:59.000 270 29445.85 4470.21 -18914.36 26992.17 2019-09-27 20:42:00.000 270 29445.82 4470.18 -18914.41 27019.22 2019-09-27 20:42:01.000 270 29445.83 4470.17 -18914.44 27075.98 2019-09-27 20:42:02.000 270 29445.82 4470.16 -18914.43 27127.47 2019-09-27 20:42:03.000 270 29445.83 4470.13 -18914.42 27184.94 2019-09-27 20:42:04.000 270 29445.85 4470.16 -18914.40 27228.32 2019-09-27 20:42:05.000 270 29445.85 4470.15 -18914.43 27272.03 2019-09-27 20:42:06.000 270 29445.83 4470.13 -18914.42 27258.87 2019-09-27 20:42:07.000 270 29445.84 4470.11 -18914.43 27185.39 2019-09-27 20:42:08.000 270 29445.83 4470.10 -18914.42 27076.10 2019-09-27 20:42:09.000 270 29445.82 4470.09 -18914.43 27022.06 2019-09-27 20:42:10.000 270 29445.78 4470.07 -18914.45 27005.81 2019-09-27 20:42:11.000 270 29445.75 4470.03 -18914.46 27010.07 2019-09-27 20:42:12.000 270 29445.75 4470.03 -18914.40 27024.55 2019-09-27 20:42:13.000 270 29445.80 4470.07 -18914.43 26996.25 2019-09-27 20:42:14.000 270 29445.80 4470.12 -18914.44 26889.75 2019-09-27 20:42:15.000 270 29445.79 4470.14 -18914.46 26738.21 2019-09-27 20:42:16.000 270 29445.81 4470.15 -18914.45 26600.84 2019-09-27 20:42:17.000 270 29445.81 4470.15 -18914.42 26496.10 2019-09-27 20:42:18.000 270 29445.79 4470.13 -18914.44 26405.00 2019-09-27 20:42:19.000 270 29445.76 4470.14 -18914.47 26324.86 2019-09-27 20:42:20.000 270 29445.75 4470.15 -18914.50 26259.13 2019-09-27 20:42:21.000 270 29445.77 4470.17 -18914.47 26201.74 2019-09-27 20:42:22.000 270 29445.78 4470.17 -18914.48 26202.21 2019-09-27 20:42:23.000 270 29445.77 4470.11 -18914.47 26179.11 2019-09-27 20:42:24.000 270 29445.75 4470.09 -18914.47 26147.19 2019-09-27 20:42:25.000 270 29445.73 4470.07 -18914.48 26121.33 2019-09-27 20:42:26.000 270 29445.74 4470.08 -18914.50 26114.71 2019-09-27 20:42:27.000 270 29445.73 4470.09 -18914.48 26070.46 2019-09-27 20:42:28.000 270 29445.72 4470.09 -18914.47 26002.88 2019-09-27 20:42:29.000 270 29445.74 4470.09 -18914.49 25984.39 2019-09-27 20:42:30.000 270 29445.73 4470.12 -18914.49 25987.44 2019-09-27 20:42:31.000 270 29445.74 4470.13 -18914.47 25987.88 2019-09-27 20:42:32.000 270 29445.74 4470.12 -18914.49 25999.89 2019-09-27 20:42:33.000 270 29445.74 4470.08 -18914.49 26037.83 2019-09-27 20:42:34.000 270 29445.79 4470.06 -18914.47 26044.55 2019-09-27 20:42:35.000 270 29445.81 4470.07 -18914.51 26097.95 2019-09-27 20:42:36.000 270 29445.78 4470.05 -18914.49 26118.15 2019-09-27 20:42:37.000 270 29445.78 4470.08 -18914.46 26150.67 2019-09-27 20:42:38.000 270 29445.77 4470.10 -18914.47 26204.33 2019-09-27 20:42:39.000 270 29445.79 4470.11 -18914.45 26273.04 2019-09-27 20:42:40.000 270 29445.81 4470.15 -18914.44 26376.56 2019-09-27 20:42:41.000 270 29445.83 4470.19 -18914.45 26486.90 2019-09-27 20:42:42.000 270 29445.83 4470.22 -18914.42 26659.69 2019-09-27 20:42:43.000 270 29445.86 4470.23 -18914.46 26826.08 2019-09-27 20:42:44.000 270 29445.86 4470.23 -18914.44 26988.06 2019-09-27 20:42:45.000 270 29445.90 4470.22 -18914.43 27114.91 2019-09-27 20:42:46.000 270 29445.89 4470.19 -18914.43 27221.85 2019-09-27 20:42:47.000 270 29445.88 4470.15 -18914.41 27298.62 2019-09-27 20:42:48.000 270 29445.91 4470.15 -18914.43 27393.39 2019-09-27 20:42:49.000 270 29445.93 4470.15 -18914.43 27452.08 2019-09-27 20:42:50.000 270 29445.95 4470.16 -18914.42 27478.45 2019-09-27 20:42:51.000 270 29445.92 4470.14 -18914.45 27492.02 2019-09-27 20:42:52.000 270 29445.86 4470.15 -18914.45 27534.82 2019-09-27 20:42:53.000 270 29445.85 4470.15 -18914.44 27563.47 2019-09-27 20:42:54.000 270 29445.85 4470.15 -18914.42 27544.33 2019-09-27 20:42:55.000 270 29445.88 4470.15 -18914.43 27520.16 2019-09-27 20:42:56.000 270 29445.91 4470.18 -18914.42 27492.38 2019-09-27 20:42:57.000 270 29445.90 4470.21 -18914.46 27453.22 2019-09-27 20:42:58.000 270 29445.92 4470.23 -18914.46 27413.57 2019-09-27 20:42:59.000 270 29445.93 4470.26 -18914.45 27389.41 2019-09-27 20:43:00.000 270 29445.90 4470.29 -18914.46 27316.32 2019-09-27 20:43:01.000 270 29445.90 4470.30 -18914.47 27237.16 2019-09-27 20:43:02.000 270 29445.87 4470.31 -18914.41 27189.22 2019-09-27 20:43:03.000 270 29445.82 4470.31 -18914.38 27121.21 2019-09-27 20:43:04.000 270 29445.81 4470.27 -18914.39 27010.68 2019-09-27 20:43:05.000 270 29445.79 4470.29 -18914.39 26919.18 2019-09-27 20:43:06.000 270 29445.76 4470.27 -18914.38 26844.93 2019-09-27 20:43:07.000 270 29445.77 4470.24 -18914.39 26728.57 2019-09-27 20:43:08.000 270 29445.80 4470.27 -18914.40 26702.23 2019-09-27 20:43:09.000 270 29445.84 4470.30 -18914.39 26699.70 2019-09-27 20:43:10.000 270 29445.83 4470.26 -18914.43 26697.77 2019-09-27 20:43:11.000 270 29445.84 4470.23 -18914.45 26695.73 2019-09-27 20:43:12.000 270 29445.86 4470.23 -18914.46 26691.82 2019-09-27 20:43:13.000 270 29445.88 4470.20 -18914.44 26693.95 2019-09-27 20:43:14.000 270 29445.91 4470.22 -18914.46 26691.60 2019-09-27 20:43:15.000 270 29445.94 4470.25 -18914.43 26693.80 2019-09-27 20:43:16.000 270 29445.98 4470.24 -18914.40 26693.19 2019-09-27 20:43:17.000 270 29445.97 4470.24 -18914.44 26694.70 2019-09-27 20:43:18.000 270 29446.01 4470.26 -18914.43 26696.21 2019-09-27 20:43:19.000 270 29446.06 4470.29 -18914.45 26698.55 2019-09-27 20:43:20.000 270 29446.05 4470.32 -18914.48 26695.76 2019-09-27 20:43:21.000 270 29446.02 4470.33 -18914.47 26696.24 2019-09-27 20:43:22.000 270 29446.01 4470.35 -18914.44 26691.96 2019-09-27 20:43:23.000 270 29446.04 4470.37 -18914.43 26689.41 2019-09-27 20:43:24.000 270 29446.01 4470.41 -18914.41 26687.44 2019-09-27 20:43:25.000 270 29446.02 4470.37 -18914.42 26684.18 2019-09-27 20:43:26.000 270 29446.02 4470.34 -18914.39 26689.55 2019-09-27 20:43:27.000 270 29446.02 4470.35 -18914.37 26690.45 2019-09-27 20:43:28.000 270 29446.00 4470.35 -18914.35 26685.98 2019-09-27 20:43:29.000 270 29445.99 4470.34 -18914.35 26686.49 2019-09-27 20:43:30.000 270 29446.01 4470.31 -18914.39 26678.87 2019-09-27 20:43:31.000 270 29446.01 4470.29 -18914.41 26679.22 2019-09-27 20:43:32.000 270 29446.02 4470.32 -18914.42 26687.06 2019-09-27 20:43:33.000 270 29446.02 4470.33 -18914.40 26687.37 2019-09-27 20:43:34.000 270 29446.03 4470.32 -18914.40 26694.17 2019-09-27 20:43:35.000 270 29446.06 4470.30 -18914.38 26689.60 2019-09-27 20:43:36.000 270 29446.08 4470.30 -18914.37 26681.48 2019-09-27 20:43:37.000 270 29446.12 4470.31 -18914.38 26692.90 2019-09-27 20:43:38.000 270 29446.11 4470.33 -18914.41 26694.74 2019-09-27 20:43:39.000 270 29446.10 4470.34 -18914.41 26692.16 2019-09-27 20:43:40.000 270 29446.16 4470.38 -18914.38 26697.35 2019-09-27 20:43:41.000 270 29446.20 4470.37 -18914.39 26698.20 2019-09-27 20:43:42.000 270 29446.21 4470.38 -18914.41 26696.13 2019-09-27 20:43:43.000 270 29446.22 4470.38 -18914.40 26698.62 2019-09-27 20:43:44.000 270 29446.22 4470.39 -18914.42 26697.26 2019-09-27 20:43:45.000 270 29446.20 4470.37 -18914.44 26698.95 2019-09-27 20:43:46.000 270 29446.21 4470.37 -18914.43 26694.73 2019-09-27 20:43:47.000 270 29446.20 4470.40 -18914.41 26691.67 2019-09-27 20:43:48.000 270 29446.18 4470.42 -18914.40 26687.43 2019-09-27 20:43:49.000 270 29446.15 4470.40 -18914.40 26683.79 2019-09-27 20:43:50.000 270 29446.13 4470.40 -18914.41 26687.60 2019-09-27 20:43:51.000 270 29446.10 4470.42 -18914.39 26692.32 2019-09-27 20:43:52.000 270 29446.08 4470.45 -18914.38 26689.78 2019-09-27 20:43:53.000 270 29446.10 4470.44 -18914.40 26690.79 2019-09-27 20:43:54.000 270 29446.15 4470.50 -18914.41 26688.69 2019-09-27 20:43:55.000 270 29446.15 4470.54 -18914.41 26685.13 2019-09-27 20:43:56.000 270 29446.19 4470.51 -18914.42 26687.45 2019-09-27 20:43:57.000 270 29446.20 4470.49 -18914.41 26684.55 2019-09-27 20:43:58.000 270 29446.22 4470.47 -18914.42 26685.27 2019-09-27 20:43:59.000 270 29446.24 4470.45 -18914.42 26689.29 2019-09-27 20:44:00.000 270 29446.23 4470.47 -18914.46 26688.06 2019-09-27 20:44:01.000 270 29446.26 4470.47 -18914.42 26690.99 2019-09-27 20:44:02.000 270 29446.28 4470.45 -18914.39 26695.57 2019-09-27 20:44:03.000 270 29446.30 4470.46 -18914.37 26703.94 2019-09-27 20:44:04.000 270 29446.31 4470.47 -18914.39 26704.96 2019-09-27 20:44:05.000 270 29446.35 4470.48 -18914.40 26710.87 2019-09-27 20:44:06.000 270 29446.38 4470.49 -18914.40 26707.40 2019-09-27 20:44:07.000 270 29446.40 4470.46 -18914.38 26707.83 2019-09-27 20:44:08.000 270 29446.43 4470.47 -18914.38 26705.42 2019-09-27 20:44:09.000 270 29446.47 4470.46 -18914.38 26705.45 2019-09-27 20:44:10.000 270 29446.39 4470.46 -18914.38 26699.57 2019-09-27 20:44:11.000 270 29446.36 4470.45 -18914.38 26717.99 2019-09-27 20:44:12.000 270 29446.34 4470.47 -18914.39 26704.13 2019-09-27 20:44:13.000 270 29446.31 4470.45 -18914.43 26698.70 2019-09-27 20:44:14.000 270 29446.31 4470.46 -18914.43 26695.98 2019-09-27 20:44:15.000 270 29446.32 4470.43 -18914.44 26694.51 2019-09-27 20:44:16.000 270 29446.32 4470.42 -18914.43 26689.21 2019-09-27 20:44:17.000 270 29446.33 4470.43 -18914.45 26687.54 2019-09-27 20:44:18.000 270 29446.33 4470.43 -18914.45 26687.39 2019-09-27 20:44:19.000 270 29446.32 4470.46 -18914.42 26682.55 2019-09-27 20:44:20.000 270 29446.30 4470.53 -18914.43 26688.17 2019-09-27 20:44:21.000 270 29446.28 4470.57 -18914.42 26690.88 2019-09-27 20:44:22.000 270 29446.32 4470.60 -18914.39 26696.34 2019-09-27 20:44:23.000 270 29446.30 4470.63 -18914.40 26700.68 2019-09-27 20:44:24.000 270 29446.29 4470.62 -18914.41 26698.69 2019-09-27 20:44:25.000 270 29446.30 4470.64 -18914.39 26690.54 2019-09-27 20:44:26.000 270 29446.29 4470.65 -18914.38 26693.80 2019-09-27 20:44:27.000 270 29446.30 4470.64 -18914.40 26681.26 2019-09-27 20:44:28.000 270 29446.30 4470.61 -18914.40 26684.41 2019-09-27 20:44:29.000 270 29446.30 4470.60 -18914.42 26684.97 2019-09-27 20:44:30.000 270 29446.31 4470.58 -18914.38 26681.38 2019-09-27 20:44:31.000 270 29446.32 4470.55 -18914.35 26686.32 2019-09-27 20:44:32.000 270 29446.29 4470.52 -18914.37 26688.32 2019-09-27 20:44:33.000 270 29446.27 4470.50 -18914.39 26692.63 2019-09-27 20:44:34.000 270 29446.30 4470.51 -18914.40 26693.72 2019-09-27 20:44:35.000 270 29446.28 4470.51 -18914.43 26694.68 2019-09-27 20:44:36.000 270 29446.30 4470.51 -18914.43 26692.92 2019-09-27 20:44:37.000 270 29446.31 4470.49 -18914.42 26691.04 2019-09-27 20:44:38.000 270 29446.29 4470.50 -18914.41 26689.68 2019-09-27 20:44:39.000 270 29446.31 4470.48 -18914.41 26695.15 2019-09-27 20:44:40.000 270 29446.31 4470.46 -18914.41 26693.54 2019-09-27 20:44:41.000 270 29446.29 4470.48 -18914.41 26694.69 2019-09-27 20:44:42.000 270 29446.25 4470.53 -18914.41 26693.81 2019-09-27 20:44:43.000 270 29446.24 4470.57 -18914.38 26704.56 2019-09-27 20:44:44.000 270 29446.23 4470.58 -18914.37 26719.98 2019-09-27 20:44:45.000 270 29446.23 4470.58 -18914.32 26693.93 2019-09-27 20:44:46.000 270 29446.24 4470.59 -18914.29 26690.36 2019-09-27 20:44:47.000 270 29446.25 4470.61 -18914.30 26691.31 2019-09-27 20:44:48.000 270 29446.27 4470.61 -18914.28 26698.99 2019-09-27 20:44:49.000 270 29446.27 4470.60 -18914.28 26700.06 2019-09-27 20:44:50.000 270 29446.29 4470.62 -18914.27 26704.95 2019-09-27 20:44:51.000 270 29446.32 4470.61 -18914.27 26701.11 2019-09-27 20:44:52.000 270 29446.34 4470.61 -18914.25 26695.20 2019-09-27 20:44:53.000 270 29446.36 4470.63 -18914.24 26708.77 2019-09-27 20:44:54.000 270 29446.35 4470.63 -18914.25 26740.34 2019-09-27 20:44:55.000 270 29446.37 4470.62 -18914.25 26755.36 2019-09-27 20:44:56.000 270 29446.34 4470.63 -18914.24 26761.47 2019-09-27 20:44:57.000 270 29446.36 4470.62 -18914.27 26804.67 2019-09-27 20:44:58.000 270 29446.32 4470.64 -18914.23 26822.35 2019-09-27 20:44:59.000 270 29446.29 4470.66 -18914.24 26829.46 2019-09-27 20:45:00.000 270 29446.22 4470.66 -18914.25 26770.90 2019-09-27 20:45:01.000 270 29446.18 4470.64 -18914.24 26696.45 2019-09-27 20:45:02.000 270 29446.14 4470.64 -18914.22 26679.80 2019-09-27 20:45:03.000 270 29446.10 4470.63 -18914.19 26719.51 2019-09-27 20:45:04.000 270 29446.08 4470.61 -18914.15 26735.05 2019-09-27 20:45:05.000 270 29446.02 4470.61 -18914.15 26717.04 2019-09-27 20:45:06.000 270 29445.97 4470.60 -18914.17 26735.93 2019-09-27 20:45:07.000 270 29445.93 4470.59 -18914.14 26712.66 2019-09-27 20:45:08.000 270 29445.89 4470.58 -18914.09 26683.74 2019-09-27 20:45:09.000 270 29445.88 4470.53 -18914.11 26680.45 2019-09-27 20:45:10.000 270 29445.86 4470.50 -18914.15 26685.37 2019-09-27 20:45:11.000 270 29445.85 4470.51 -18914.17 26689.48 2019-09-27 20:45:12.000 270 29445.84 4470.49 -18914.16 26697.47 2019-09-27 20:45:13.000 270 29445.84 4470.50 -18914.15 26698.98 2019-09-27 20:45:14.000 270 29445.85 4470.50 -18914.15 26700.77 2019-09-27 20:45:15.000 270 29445.88 4470.51 -18914.17 26698.37 2019-09-27 20:45:16.000 270 29445.89 4470.53 -18914.19 26696.72 2019-09-27 20:45:17.000 270 29445.91 4470.54 -18914.16 26695.91 2019-09-27 20:45:18.000 270 29445.93 4470.56 -18914.16 26691.92 2019-09-27 20:45:19.000 270 29445.99 4470.58 -18914.20 26688.51 2019-09-27 20:45:20.000 270 29446.06 4470.65 -18914.22 26686.05 2019-09-27 20:45:21.000 270 29446.15 4470.66 -18914.21 26684.17 2019-09-27 20:45:22.000 270 29446.20 4470.65 -18914.23 26691.55 2019-09-27 20:45:23.000 270 29446.27 4470.68 -18914.24 26695.70 2019-09-27 20:45:24.000 270 29446.35 4470.69 -18914.27 26687.38 2019-09-27 20:45:25.000 270 29446.42 4470.70 -18914.24 26715.54 2019-09-27 20:45:26.000 270 29446.44 4470.71 -18914.26 26748.22 2019-09-27 20:45:27.000 270 29446.48 4470.73 -18914.28 26719.93 2019-09-27 20:45:28.000 270 29446.49 4470.73 -18914.26 26699.66 2019-09-27 20:45:29.000 270 29446.50 4470.73 -18914.27 26699.89 2019-09-27 20:45:30.000 270 29446.52 4470.71 -18914.28 26700.02 2019-09-27 20:45:31.000 270 29446.54 4470.68 -18914.28 26711.79 2019-09-27 20:45:32.000 270 29446.53 4470.64 -18914.31 26700.66 2019-09-27 20:45:33.000 270 29446.53 4470.60 -18914.34 26686.30 2019-09-27 20:45:34.000 270 29446.53 4470.57 -18914.36 26693.55 2019-09-27 20:45:35.000 270 29446.53 4470.55 -18914.36 26685.77 2019-09-27 20:45:36.000 270 29446.52 4470.55 -18914.38 26695.38 2019-09-27 20:45:37.000 270 29446.48 4470.54 -18914.39 26702.38 2019-09-27 20:45:38.000 270 29446.43 4470.53 -18914.35 26709.61 2019-09-27 20:45:39.000 270 29446.40 4470.53 -18914.32 26737.54 2019-09-27 20:45:40.000 270 29446.41 4470.53 -18914.27 26713.61 2019-09-27 20:45:41.000 270 29446.36 4470.55 -18914.26 26703.21 2019-09-27 20:45:42.000 270 29446.35 4470.55 -18914.25 26707.14 2019-09-27 20:45:43.000 270 29446.34 4470.55 -18914.23 26675.24 2019-09-27 20:45:44.000 270 29446.35 4470.56 -18914.23 26635.69 2019-09-27 20:45:45.000 270 29446.36 4470.60 -18914.22 26618.61 2019-09-27 20:45:46.000 270 29446.36 4470.61 -18914.22 26631.56 2019-09-27 20:45:47.000 270 29446.38 4470.63 -18914.21 26680.15 2019-09-27 20:45:48.000 270 29446.35 4470.64 -18914.22 26687.33 2019-09-27 20:45:49.000 270 29446.34 4470.64 -18914.24 26692.07 2019-09-27 20:45:50.000 270 29446.35 4470.63 -18914.24 26698.03 2019-09-27 20:45:51.000 270 29446.32 4470.59 -18914.25 26702.58 2019-09-27 20:45:52.000 270 29446.31 4470.58 -18914.26 26702.52 2019-09-27 20:45:53.000 270 29446.32 4470.58 -18914.30 26705.05 2019-09-27 20:45:54.000 270 29446.33 4470.55 -18914.29 26702.40 2019-09-27 20:45:55.000 270 29446.35 4470.55 -18914.30 26697.25 2019-09-27 20:45:56.000 270 29446.33 4470.54 -18914.28 26673.33 2019-09-27 20:45:57.000 270 29446.33 4470.55 -18914.29 26672.30 2019-09-27 20:45:58.000 270 29446.30 4470.53 -18914.28 26687.14 2019-09-27 20:45:59.000 270 29446.29 4470.51 -18914.26 26680.65 2019-09-27 20:46:00.000 270 29446.29 4470.49 -18914.23 26683.21 2019-09-27 20:46:01.000 270 29446.26 4470.47 -18914.21 26688.81 2019-09-27 20:46:02.000 270 29446.23 4470.47 -18914.21 26691.81 2019-09-27 20:46:03.000 270 29446.22 4470.45 -18914.20 26693.98 2019-09-27 20:46:04.000 270 29446.17 4470.44 -18914.19 26697.40 2019-09-27 20:46:05.000 270 29446.18 4470.46 -18914.17 26698.97 2019-09-27 20:46:06.000 270 29446.18 4470.47 -18914.16 26700.86 2019-09-27 20:46:07.000 270 29446.16 4470.48 -18914.16 26709.32 2019-09-27 20:46:08.000 270 29446.14 4470.48 -18914.18 26684.03 2019-09-27 20:46:09.000 270 29446.11 4470.47 -18914.19 26679.45 2019-09-27 20:46:10.000 270 29446.08 4470.47 -18914.18 26688.82 2019-09-27 20:46:11.000 270 29446.05 4470.49 -18914.18 26689.83 2019-09-27 20:46:12.000 270 29446.04 4470.48 -18914.17 26706.04 2019-09-27 20:46:13.000 270 29446.04 4470.48 -18914.14 26680.02 2019-09-27 20:46:14.000 270 29445.99 4470.51 -18914.11 26660.89 2019-09-27 20:46:15.000 270 29446.01 4470.51 -18914.10 26662.32 2019-09-27 20:46:16.000 270 29446.01 4470.48 -18914.09 26681.00 2019-09-27 20:46:17.000 270 29446.02 4470.49 -18914.11 26699.93 2019-09-27 20:46:18.000 270 29446.00 4470.49 -18914.08 26691.63 2019-09-27 20:46:19.000 270 29446.00 4470.51 -18914.09 26725.73 2019-09-27 20:46:20.000 270 29446.01 4470.53 -18914.10 26746.70 2019-09-27 20:46:21.000 270 29446.04 4470.57 -18914.10 26704.46 2019-09-27 20:46:22.000 270 29446.05 4470.56 -18914.08 26694.08 2019-09-27 20:46:23.000 270 29446.05 4470.58 -18914.08 26695.02 2019-09-27 20:46:24.000 270 29446.04 4470.62 -18914.05 26691.53 2019-09-27 20:46:25.000 270 29446.03 4470.64 -18914.02 26694.42 2019-09-27 20:46:26.000 270 29446.06 4470.67 -18914.02 26692.12 2019-09-27 20:46:27.000 270 29446.07 4470.68 -18914.01 26687.88 2019-09-27 20:46:28.000 270 29446.04 4470.67 -18914.01 26680.87 2019-09-27 20:46:29.000 270 29446.05 4470.67 -18914.01 26679.26 2019-09-27 20:46:30.000 270 29446.01 4470.68 -18914.00 26681.61 2019-09-27 20:46:31.000 270 29446.05 4470.70 -18914.00 26688.88 2019-09-27 20:46:32.000 270 29446.01 4470.71 -18914.00 26689.16 2019-09-27 20:46:33.000 270 29446.01 4470.71 -18914.02 26689.73 2019-09-27 20:46:34.000 270 29446.02 4470.70 -18914.00 26689.00 2019-09-27 20:46:35.000 270 29445.97 4470.69 -18913.98 26695.48 2019-09-27 20:46:36.000 270 29445.95 4470.66 -18913.97 26698.69 2019-09-27 20:46:37.000 270 29445.94 4470.66 -18913.98 26694.39 2019-09-27 20:46:38.000 270 29445.92 4470.65 -18913.97 26693.77 2019-09-27 20:46:39.000 270 29445.86 4470.64 -18913.94 26693.85 2019-09-27 20:46:40.000 270 29445.85 4470.63 -18913.93 26691.99 2019-09-27 20:46:41.000 270 29445.87 4470.64 -18913.98 26699.87 2019-09-27 20:46:42.000 270 29445.87 4470.63 -18913.94 26703.82 2019-09-27 20:46:43.000 270 29445.88 4470.62 -18913.93 26710.08 2019-09-27 20:46:44.000 270 29445.88 4470.62 -18913.97 26710.40 2019-09-27 20:46:45.000 270 29445.86 4470.62 -18913.99 26705.47 2019-09-27 20:46:46.000 270 29445.88 4470.63 -18914.00 26701.43 2019-09-27 20:46:47.000 270 29445.86 4470.62 -18913.96 26698.66 2019-09-27 20:46:48.000 270 29445.86 4470.61 -18913.98 26697.34 2019-09-27 20:46:49.000 270 29445.88 4470.59 -18914.01 26699.07 2019-09-27 20:46:50.000 270 29445.84 4470.60 -18913.99 26696.77 2019-09-27 20:46:51.000 270 29445.83 4470.58 -18913.97 26694.52 2019-09-27 20:46:52.000 270 29445.83 4470.57 -18913.98 26695.61 2019-09-27 20:46:53.000 270 29445.82 4470.57 -18913.97 26692.41 2019-09-27 20:46:54.000 270 29445.80 4470.59 -18913.96 26693.15 2019-09-27 20:46:55.000 270 29445.80 4470.60 -18913.98 26699.14 2019-09-27 20:46:56.000 270 29445.79 4470.59 -18914.01 26694.84 2019-09-27 20:46:57.000 270 29445.82 4470.58 -18913.98 26701.51 2019-09-27 20:46:58.000 270 29445.80 4470.58 -18914.00 26705.72 2019-09-27 20:46:59.000 270 29445.81 4470.58 -18913.99 26696.68 2019-09-27 20:47:00.000 270 29445.82 4470.60 -18914.01 26703.62 2019-09-27 20:47:01.000 270 29445.83 4470.58 -18913.98 26694.10 2019-09-27 20:47:02.000 270 29445.85 4470.60 -18913.98 26692.53 2019-09-27 20:47:03.000 270 29445.83 4470.61 -18914.00 26690.71 2019-09-27 20:47:04.000 270 29445.81 4470.61 -18913.99 26688.79 2019-09-27 20:47:05.000 270 29445.81 4470.63 -18913.97 26691.99 2019-09-27 20:47:06.000 270 29445.80 4470.62 -18913.97 26687.78 2019-09-27 20:47:07.000 270 29445.80 4470.60 -18913.97 26695.50 2019-09-27 20:47:08.000 270 29445.81 4470.57 -18913.94 26740.40 2019-09-27 20:47:09.000 270 29445.78 4470.57 -18913.94 26787.89 2019-09-27 20:47:10.000 270 29445.77 4470.55 -18913.92 26829.01 2019-09-27 20:47:11.000 270 29445.77 4470.51 -18913.89 26838.83 2019-09-27 20:47:12.000 270 29445.75 4470.52 -18913.89 26865.67 2019-09-27 20:47:13.000 270 29445.73 4470.54 -18913.89 26910.53 2019-09-27 20:47:14.000 270 29445.70 4470.57 -18913.89 26930.47 2019-09-27 20:47:15.000 270 29445.70 4470.59 -18913.87 26934.60 2019-09-27 20:47:16.000 270 29445.68 4470.59 -18913.85 26955.32 2019-09-27 20:47:17.000 270 29445.70 4470.58 -18913.85 26993.00 2019-09-27 20:47:18.000 270 29445.67 4470.59 -18913.84 27008.62 2019-09-27 20:47:19.000 270 29445.64 4470.60 -18913.83 27027.97 2019-09-27 20:47:20.000 270 29445.62 4470.60 -18913.87 27067.58 2019-09-27 20:47:21.000 270 29445.61 4470.60 -18913.84 27080.39 2019-09-27 20:47:22.000 270 29445.60 4470.59 -18913.81 27080.31 2019-09-27 20:47:23.000 270 29445.60 4470.58 -18913.82 27110.94 2019-09-27 20:47:24.000 270 29445.59 4470.61 -18913.80 27147.06 2019-09-27 20:47:25.000 270 29445.58 4470.60 -18913.77 27163.15 2019-09-27 20:47:26.000 270 29445.57 4470.59 -18913.73 27134.98 2019-09-27 20:47:27.000 270 29445.57 4470.57 -18913.75 27117.71 2019-09-27 20:47:28.000 270 29445.58 4470.56 -18913.70 27092.33 2019-09-27 20:47:29.000 270 29445.57 4470.55 -18913.70 27056.56 2019-09-27 20:47:30.000 270 29445.56 4470.56 -18913.73 26999.87 2019-09-27 20:47:31.000 270 29445.59 4470.57 -18913.73 26940.81 2019-09-27 20:47:32.000 270 29445.60 4470.58 -18913.70 26892.91 2019-09-27 20:47:33.000 270 29445.61 4470.54 -18913.70 26867.83 2019-09-27 20:47:34.000 270 29445.62 4470.56 -18913.71 26855.19 2019-09-27 20:47:35.000 270 29445.64 4470.58 -18913.75 26793.54 2019-09-27 20:47:36.000 270 29445.61 4470.58 -18913.76 26711.87 2019-09-27 20:47:37.000 270 29445.64 4470.56 -18913.79 26689.83 2019-09-27 20:47:38.000 270 29445.62 4470.56 -18913.77 26682.30 2019-09-27 20:47:39.000 270 29445.64 4470.55 -18913.76 26649.90 2019-09-27 20:47:40.000 270 29445.63 4470.54 -18913.77 26649.05 2019-09-27 20:47:41.000 270 29445.63 4470.55 -18913.77 26725.16 2019-09-27 20:47:42.000 270 29445.64 4470.60 -18913.78 26765.36 2019-09-27 20:47:43.000 270 29445.65 4470.61 -18913.79 26780.09 2019-09-27 20:47:44.000 270 29445.64 4470.60 -18913.79 26810.94 2019-09-27 20:47:45.000 270 29445.62 4470.56 -18913.83 26833.47 2019-09-27 20:47:46.000 270 29445.66 4470.56 -18913.82 26883.72 2019-09-27 20:47:47.000 270 29445.69 4470.54 -18913.82 26918.22 2019-09-27 20:47:48.000 270 29445.70 4470.55 -18913.79 26955.85 2019-09-27 20:47:49.000 270 29445.74 4470.58 -18913.81 26984.52 2019-09-27 20:47:50.000 270 29445.73 4470.62 -18913.83 27006.46 2019-09-27 20:47:51.000 270 29445.77 4470.64 -18913.85 27001.69 2019-09-27 20:47:52.000 270 29445.78 4470.64 -18913.79 27015.23 2019-09-27 20:47:53.000 270 29445.82 4470.65 -18913.81 26999.36 2019-09-27 20:47:54.000 270 29445.85 4470.66 -18913.84 27007.79 2019-09-27 20:47:55.000 270 29445.87 4470.65 -18913.86 26962.06 2019-09-27 20:47:56.000 270 29445.86 4470.67 -18913.83 26914.29 2019-09-27 20:47:57.000 270 29445.89 4470.68 -18913.86 26888.88 2019-09-27 20:47:58.000 270 29445.91 4470.69 -18913.88 26905.49 2019-09-27 20:47:59.000 270 29445.93 4470.67 -18913.86 26917.63 2019-09-27 20:48:00.000 270 29445.92 4470.66 -18913.88 26922.32 2019-09-27 20:48:01.000 270 29445.93 4470.64 -18913.90 26930.18 2019-09-27 20:48:02.000 270 29445.94 4470.63 -18913.91 26896.71 2019-09-27 20:48:03.000 270 29445.94 4470.67 -18913.87 26845.21 2019-09-27 20:48:04.000 270 29445.90 4470.68 -18913.88 26780.64 2019-09-27 20:48:05.000 270 29445.94 4470.69 -18913.89 26672.60 2019-09-27 20:48:06.000 270 29445.92 4470.71 -18913.88 26610.79 2019-09-27 20:48:07.000 270 29445.94 4470.72 -18913.83 26586.38 2019-09-27 20:48:08.000 270 29445.92 4470.71 -18913.80 26575.80 2019-09-27 20:48:09.000 270 29445.92 4470.72 -18913.78 26548.99 2019-09-27 20:48:10.000 270 29445.90 4470.76 -18913.77 26536.01 2019-09-27 20:48:11.000 270 29445.91 4470.79 -18913.78 26516.35 2019-09-27 20:48:12.000 270 29445.90 4470.81 -18913.76 26489.02 2019-09-27 20:48:13.000 270 29445.90 4470.80 -18913.76 26488.17 2019-09-27 20:48:14.000 270 29445.85 4470.82 -18913.74 26490.11 2019-09-27 20:48:15.000 270 29445.81 4470.81 -18913.73 26502.27 2019-09-27 20:48:16.000 270 29445.79 4470.83 -18913.71 26499.18 2019-09-27 20:48:17.000 270 29445.78 4470.85 -18913.74 26533.27 2019-09-27 20:48:18.000 270 29445.74 4470.86 -18913.74 26562.48 2019-09-27 20:48:19.000 270 29445.73 4470.87 -18913.72 26636.24 2019-09-27 20:48:20.000 270 29445.72 4470.87 -18913.70 26732.92 2019-09-27 20:48:21.000 270 29445.73 4470.91 -18913.69 26833.86 2019-09-27 20:48:22.000 270 29445.72 4470.96 -18913.67 26897.85 2019-09-27 20:48:23.000 270 29445.71 4470.96 -18913.63 26995.86 2019-09-27 20:48:24.000 270 29445.72 4470.98 -18913.64 27108.26 2019-09-27 20:48:25.000 270 29445.71 4471.01 -18913.66 27206.00 2019-09-27 20:48:26.000 270 29445.69 4471.03 -18913.64 27276.42 2019-09-27 20:48:27.000 270 29445.65 4471.04 -18913.62 27371.31 2019-09-27 20:48:28.000 270 29445.60 4471.07 -18913.60 27421.13 2019-09-27 20:48:29.000 270 29445.57 4471.09 -18913.57 27459.60 2019-09-27 20:48:30.000 270 29445.56 4471.14 -18913.55 27510.09 2019-09-27 20:48:31.000 270 29445.51 4471.19 -18913.54 27521.38 2019-09-27 20:48:32.000 270 29445.48 4471.20 -18913.49 27500.17 2019-09-27 20:48:33.000 270 29445.41 4471.18 -18913.46 27445.14 2019-09-27 20:48:34.000 270 29445.34 4471.15 -18913.44 27415.08 2019-09-27 20:48:35.000 270 29445.27 4471.07 -18913.45 27396.83 2019-09-27 20:48:36.000 270 29445.20 4471.00 -18913.46 27313.86 2019-09-27 20:48:37.000 270 29445.15 4470.92 -18913.42 27204.20 2019-09-27 20:48:38.000 270 29445.10 4470.87 -18913.43 27111.43 2019-09-27 20:48:39.000 270 29445.12 4470.82 -18913.41 27014.36 2019-09-27 20:48:40.000 270 29445.11 4470.77 -18913.39 26914.38 2019-09-27 20:48:41.000 270 29445.13 4470.75 -18913.37 26822.83 2019-09-27 20:48:42.000 270 29445.14 4470.75 -18913.36 26711.23 2019-09-27 20:48:43.000 270 29445.13 4470.74 -18913.36 26598.71 2019-09-27 20:48:44.000 270 29445.09 4470.73 -18913.36 26530.27 2019-09-27 20:48:45.000 270 29445.07 4470.77 -18913.31 26446.86 2019-09-27 20:48:46.000 270 29445.08 4470.82 -18913.31 26338.12 2019-09-27 20:48:47.000 270 29445.08 4470.86 -18913.26 26230.87 2019-09-27 20:48:48.000 270 29445.05 4470.85 -18913.23 26129.22 2019-09-27 20:48:49.000 270 29445.05 4470.85 -18913.24 26025.24 2019-09-27 20:48:50.000 270 29445.03 4470.85 -18913.26 25962.92 2019-09-27 20:48:51.000 270 29445.02 4470.86 -18913.23 25904.94 2019-09-27 20:48:52.000 270 29445.01 4470.84 -18913.22 25831.34 2019-09-27 20:48:53.000 270 29445.00 4470.87 -18913.21 25831.75 2019-09-27 20:48:54.000 270 29445.00 4470.88 -18913.19 25810.29 2019-09-27 20:48:55.000 270 29444.97 4470.92 -18913.20 25820.82 2019-09-27 20:48:56.000 270 29444.94 4470.92 -18913.16 25827.36 2019-09-27 20:48:57.000 270 29444.95 4470.94 -18913.15 25809.28 2019-09-27 20:48:58.000 270 29444.93 4470.98 -18913.11 25805.01 2019-09-27 20:48:59.000 270 29444.91 4470.97 -18913.07 25819.89 2019-09-27 20:49:00.000 270 29444.91 4470.97 -18913.05 25875.43 2019-09-27 20:49:01.000 270 29444.93 4470.98 -18913.06 25934.81 2019-09-27 20:49:02.000 270 29444.94 4471.01 -18913.03 25990.55 2019-09-27 20:49:03.000 270 29444.92 4470.99 -18912.98 26050.95 2019-09-27 20:49:04.000 270 29444.88 4470.98 -18912.98 26102.67 2019-09-27 20:49:05.000 270 29444.87 4471.02 -18912.98 26187.75 2019-09-27 20:49:06.000 270 29444.86 4471.02 -18912.95 26289.38 2019-09-27 20:49:07.000 270 29444.86 4471.03 -18912.93 26442.37 2019-09-27 20:49:08.000 270 29444.84 4471.03 -18912.93 26543.71 2019-09-27 20:49:09.000 270 29444.84 4471.03 -18912.94 26718.65 2019-09-27 20:49:10.000 270 29444.83 4471.04 -18912.94 26899.91 2019-09-27 20:49:11.000 270 29444.82 4471.07 -18912.90 27050.06 2019-09-27 20:49:12.000 270 29444.81 4471.09 -18912.90 27175.18 2019-09-27 20:49:13.000 270 29444.82 4471.14 -18912.90 27277.98 2019-09-27 20:49:14.000 270 29444.82 4471.19 -18912.88 27380.91 2019-09-27 20:49:15.000 270 29444.80 4471.24 -18912.88 27473.34 2019-09-27 20:49:16.000 270 29444.78 4471.26 -18912.84 27524.24 2019-09-27 20:49:17.000 270 29444.79 4471.28 -18912.83 27551.64 2019-09-27 20:49:18.000 270 29444.79 4471.26 -18912.79 27588.38 2019-09-27 20:49:19.000 270 29444.78 4471.24 -18912.78 27613.39 2019-09-27 20:49:20.000 270 29444.78 4471.24 -18912.76 27589.24 2019-09-27 20:49:21.000 270 29444.78 4471.22 -18912.78 27535.99 2019-09-27 20:49:22.000 270 29444.76 4471.20 -18912.75 27436.46 2019-09-27 20:49:23.000 270 29444.74 4471.26 -18912.72 27315.91 2019-09-27 20:49:24.000 270 29444.72 4471.25 -18912.69 27174.28 2019-09-27 20:49:25.000 270 29444.68 4471.26 -18912.70 27054.50 2019-09-27 20:49:26.000 270 29444.63 4471.27 -18912.69 26920.03 2019-09-27 20:49:27.000 270 29444.58 4471.27 -18912.68 26753.68 2019-09-27 20:49:28.000 270 29444.51 4471.28 -18912.63 26706.39 2019-09-27 20:49:29.000 270 29444.51 4471.27 -18912.62 26705.00 2019-09-27 20:49:30.000 270 29444.46 4471.25 -18912.62 26706.18 2019-09-27 20:49:31.000 270 29444.41 4471.24 -18912.61 26710.07 2019-09-27 20:49:32.000 270 29444.36 4471.23 -18912.57 26709.93 2019-09-27 20:49:33.000 270 29444.34 4471.20 -18912.57 26697.96 2019-09-27 20:49:34.000 270 29444.29 4471.20 -18912.58 26694.24 2019-09-27 20:49:35.000 270 29444.26 4471.20 -18912.54 26694.40 2019-09-27 20:49:36.000 270 29444.22 4471.17 -18912.53 26693.51 2019-09-27 20:49:37.000 270 29444.19 4471.18 -18912.52 26687.65 2019-09-27 20:49:38.000 270 29444.15 4471.19 -18912.53 26693.08 2019-09-27 20:49:39.000 270 29444.14 4471.18 -18912.52 26721.91 2019-09-27 20:49:40.000 270 29444.13 4471.15 -18912.49 26708.63 2019-09-27 20:49:41.000 270 29444.13 4471.13 -18912.51 26705.04 2019-09-27 20:49:42.000 270 29444.17 4471.10 -18912.55 26713.59 2019-09-27 20:49:43.000 270 29444.18 4471.09 -18912.57 26735.68 2019-09-27 20:49:44.000 270 29444.17 4471.10 -18912.57 26701.39 2019-09-27 20:49:45.000 270 29444.14 4471.11 -18912.58 26668.47 2019-09-27 20:49:46.000 270 29444.15 4471.13 -18912.62 26620.11 2019-09-27 20:49:47.000 270 29444.15 4471.11 -18912.61 26572.53 2019-09-27 20:49:48.000 270 29444.16 4471.09 -18912.62 26554.08 2019-09-27 20:49:49.000 270 29444.13 4471.06 -18912.60 26519.93 2019-09-27 20:49:50.000 270 29444.14 4471.06 -18912.59 26541.90 2019-09-27 20:49:51.000 270 29444.20 4471.03 -18912.61 26567.53 2019-09-27 20:49:52.000 270 29444.20 4471.00 -18912.61 26527.08 2019-09-27 20:49:53.000 270 29444.18 4470.95 -18912.62 26474.17 2019-09-27 20:49:54.000 270 29444.16 4470.91 -18912.66 26377.09 2019-09-27 20:49:55.000 270 29444.15 4470.92 -18912.70 26318.63 2019-09-27 20:49:56.000 270 29444.16 4470.92 -18912.69 26308.64 2019-09-27 20:49:57.000 270 29444.16 4470.94 -18912.74 26289.27 2019-09-27 20:49:58.000 270 29444.14 4470.94 -18912.73 26278.35 2019-09-27 20:49:59.000 270 29444.08 4470.91 -18912.73 26298.05 2019-09-27 20:50:00.000 270 29444.04 4470.87 -18912.75 26327.25 2019-09-27 20:50:01.000 270 29444.04 4470.86 -18912.73 26358.19 2019-09-27 20:50:02.000 270 29444.05 4470.84 -18912.70 26373.83 2019-09-27 20:50:03.000 270 29444.03 4470.79 -18912.74 26423.49 2019-09-27 20:50:04.000 270 29444.02 4470.75 -18912.77 26501.73 2019-09-27 20:50:05.000 270 29444.04 4470.73 -18912.78 26610.26 2019-09-27 20:50:06.000 270 29444.05 4470.71 -18912.79 26761.39 2019-09-27 20:50:07.000 270 29444.06 4470.75 -18912.79 26837.92 2019-09-27 20:50:08.000 270 29444.04 4470.73 -18912.83 26897.17 2019-09-27 20:50:09.000 270 29444.06 4470.71 -18912.86 26895.12 2019-09-27 20:50:10.000 270 29444.03 4470.67 -18912.84 26897.62 2019-09-27 20:50:11.000 270 29444.02 4470.65 -18912.89 26887.52 2019-09-27 20:50:12.000 270 29444.02 4470.64 -18912.90 26883.28 2019-09-27 20:50:13.000 270 29444.03 4470.60 -18912.92 26868.86 2019-09-27 20:50:14.000 270 29444.01 4470.63 -18912.93 26804.68 2019-09-27 20:50:15.000 270 29444.02 4470.62 -18912.93 26706.17 2019-09-27 20:50:16.000 270 29444.05 4470.62 -18912.95 26685.66 2019-09-27 20:50:17.000 270 29444.07 4470.62 -18912.94 26685.01 2019-09-27 20:50:18.000 270 29444.03 4470.63 -18912.93 26689.33 2019-09-27 20:50:19.000 270 29444.06 4470.64 -18912.95 26691.68 2019-09-27 20:50:20.000 270 29444.02 4470.62 -18912.94 26696.99 2019-09-27 20:50:21.000 270 29444.02 4470.61 -18912.92 26694.63 2019-09-27 20:50:22.000 270 29444.04 4470.58 -18912.95 26691.26 2019-09-27 20:50:23.000 270 29444.03 4470.56 -18912.97 26694.50 2019-09-27 20:50:24.000 270 29444.00 4470.55 -18912.96 26690.75 2019-09-27 20:50:25.000 270 29444.00 4470.56 -18912.95 26698.52 2019-09-27 20:50:26.000 270 29444.01 4470.53 -18912.95 26702.66 2019-09-27 20:50:27.000 270 29444.01 4470.52 -18912.98 26698.35 2019-09-27 20:50:28.000 270 29444.01 4470.52 -18912.99 26696.12 2019-09-27 20:50:29.000 270 29444.03 4470.53 -18912.97 26692.82 2019-09-27 20:50:30.000 270 29443.99 4470.52 -18912.97 26685.15 2019-09-27 20:50:31.000 270 29444.02 4470.53 -18913.00 26692.79 2019-09-27 20:50:32.000 270 29444.04 4470.51 -18913.02 26713.32 2019-09-27 20:50:33.000 270 29444.04 4470.49 -18913.04 26692.05 2019-09-27 20:50:34.000 270 29444.06 4470.47 -18913.06 26696.83 2019-09-27 20:50:35.000 270 29444.07 4470.46 -18913.06 26696.59 2019-09-27 20:50:36.000 270 29444.09 4470.45 -18913.06 26703.88 2019-09-27 20:50:37.000 270 29444.11 4470.42 -18913.06 26685.34 2019-09-27 20:50:38.000 270 29444.13 4470.41 -18913.06 26749.73 2019-09-27 20:50:39.000 270 29444.14 4470.41 -18913.05 26773.03 2019-09-27 20:50:40.000 270 29444.16 4470.42 -18913.07 26797.77 2019-09-27 20:50:41.000 270 29444.18 4470.39 -18913.10 26800.23 2019-09-27 20:50:42.000 270 29444.19 4470.40 -18913.08 26807.26 2019-09-27 20:50:43.000 270 29444.14 4470.40 -18913.09 26811.80 2019-09-27 20:50:44.000 270 29444.11 4470.42 -18913.08 26798.03 2019-09-27 20:50:45.000 270 29444.16 4470.40 -18913.09 26744.22 2019-09-27 20:50:46.000 270 29444.17 4470.38 -18913.08 26692.34 2019-09-27 20:50:47.000 270 29444.20 4470.39 -18913.09 26657.35 2019-09-27 20:50:48.000 270 29444.25 4470.39 -18913.11 26637.37 2019-09-27 20:50:49.000 270 29444.25 4470.40 -18913.11 26591.55 2019-09-27 20:50:50.000 270 29444.26 4470.43 -18913.09 26548.06 2019-09-27 20:50:51.000 270 29444.29 4470.47 -18913.09 26511.59 2019-09-27 20:50:52.000 270 29444.29 4470.51 -18913.07 26469.08 2019-09-27 20:50:53.000 270 29444.31 4470.57 -18913.06 26463.23 2019-09-27 20:50:54.000 270 29444.29 4470.59 -18913.04 26483.19 2019-09-27 20:50:55.000 270 29444.28 4470.57 -18913.02 26490.09 2019-09-27 20:50:56.000 270 29444.27 4470.60 -18912.98 26465.33 2019-09-27 20:50:57.000 270 29444.25 4470.59 -18912.94 26438.87 2019-09-27 20:50:58.000 270 29444.25 4470.59 -18912.93 26402.51 2019-09-27 20:50:59.000 270 29444.26 4470.61 -18912.91 26368.99 2019-09-27 20:51:00.000 270 29444.27 4470.65 -18912.90 26319.84 2019-09-27 20:51:01.000 270 29444.28 4470.65 -18912.89 26326.82 2019-09-27 20:51:02.000 270 29444.27 4470.68 -18912.87 26276.06 2019-09-27 20:51:03.000 270 29444.28 4470.68 -18912.87 26200.16 2019-09-27 20:51:04.000 270 29444.25 4470.70 -18912.88 26135.47 2019-09-27 20:51:05.000 270 29444.26 4470.71 -18912.87 26113.25 2019-09-27 20:51:06.000 270 29444.30 4470.76 -18912.87 26083.43 2019-09-27 20:51:07.000 270 29444.33 4470.79 -18912.86 26107.32 2019-09-27 20:51:08.000 270 29444.36 4470.82 -18912.88 26157.21 2019-09-27 20:51:09.000 270 29444.45 4470.83 -18912.89 26218.22 2019-09-27 20:51:10.000 270 29444.51 4470.84 -18912.89 26258.02 2019-09-27 20:51:11.000 270 29444.58 4470.86 -18912.91 26289.65 2019-09-27 20:51:12.000 270 29444.60 4470.87 -18912.96 26346.14 2019-09-27 20:51:13.000 270 29444.61 4470.87 -18912.96 26375.19 2019-09-27 20:51:14.000 270 29444.61 4470.93 -18912.95 26406.27 2019-09-27 20:51:15.000 270 29444.61 4471.03 -18912.95 26432.80 2019-09-27 20:51:16.000 270 29444.63 4471.09 -18912.93 26458.33 2019-09-27 20:51:17.000 270 29444.65 4471.15 -18912.96 26511.88 2019-09-27 20:51:18.000 270 29444.66 4471.20 -18912.94 26520.30 2019-09-27 20:51:19.000 270 29444.68 4471.24 -18912.94 26547.74 2019-09-27 20:51:20.000 270 29444.69 4471.23 -18912.97 26576.88 2019-09-27 20:51:21.000 270 29444.69 4471.23 -18913.00 26676.45 2019-09-27 20:51:22.000 270 29444.69 4471.18 -18913.03 26691.52 2019-09-27 20:51:23.000 270 29444.69 4471.12 -18913.03 26694.06 2019-09-27 20:51:24.000 270 29444.70 4471.04 -18913.07 26698.52 2019-09-27 20:51:25.000 270 29444.70 4470.95 -18913.10 26694.45 2019-09-27 20:51:26.000 270 29444.71 4470.87 -18913.17 26718.93 2019-09-27 20:51:27.000 270 29444.72 4470.76 -18913.19 26731.10 2019-09-27 20:51:28.000 270 29444.74 4470.70 -18913.17 26698.88 2019-09-27 20:51:29.000 270 29444.76 4470.62 -18913.14 26692.56 2019-09-27 20:51:30.000 270 29444.77 4470.60 -18913.14 26694.17 2019-09-27 20:51:31.000 270 29444.81 4470.53 -18913.17 26692.03 2019-09-27 20:51:32.000 270 29444.84 4470.49 -18913.14 26694.44 2019-09-27 20:51:33.000 270 29444.91 4470.46 -18913.12 26705.13 2019-09-27 20:51:34.000 270 29444.98 4470.46 -18913.18 26687.22 2019-09-27 20:51:35.000 270 29445.04 4470.44 -18913.22 26669.59 2019-09-27 20:51:36.000 270 29445.11 4470.45 -18913.25 26682.77 2019-09-27 20:51:37.000 270 29445.19 4470.48 -18913.26 26692.66 2019-09-27 20:51:38.000 270 29445.25 4470.49 -18913.28 26691.73 2019-09-27 20:51:39.000 270 29445.30 4470.53 -18913.27 26704.37 2019-09-27 20:51:40.000 270 29445.36 4470.59 -18913.29 26735.81 2019-09-27 20:51:41.000 270 29445.41 4470.65 -18913.26 26707.75 2019-09-27 20:51:42.000 270 29445.44 4470.69 -18913.27 26708.89 2019-09-27 20:51:43.000 270 29445.51 4470.73 -18913.27 26761.61 2019-09-27 20:51:44.000 270 29445.55 4470.77 -18913.27 26857.35 2019-09-27 20:51:45.000 270 29445.58 4470.79 -18913.28 26910.44 2019-09-27 20:51:46.000 270 29445.62 4470.79 -18913.29 26926.66 2019-09-27 20:51:47.000 270 29445.65 4470.82 -18913.30 26943.76 2019-09-27 20:51:48.000 270 29445.68 4470.89 -18913.28 26970.47 2019-09-27 20:51:49.000 270 29445.67 4470.96 -18913.27 26983.26 2019-09-27 20:51:50.000 270 29445.69 4470.99 -18913.25 26977.56 2019-09-27 20:51:51.000 270 29445.70 4471.01 -18913.23 26962.03 2019-09-27 20:51:52.000 270 29445.72 4471.05 -18913.22 26926.65 2019-09-27 20:51:53.000 270 29445.75 4471.06 -18913.21 26900.12 2019-09-27 20:51:54.000 270 29445.74 4471.07 -18913.20 26864.42 2019-09-27 20:51:55.000 270 29445.71 4471.04 -18913.20 26828.13 2019-09-27 20:51:56.000 270 29445.70 4471.06 -18913.19 26788.89 2019-09-27 20:51:57.000 270 29445.69 4471.10 -18913.17 26743.53 2019-09-27 20:51:58.000 270 29445.64 4471.16 -18913.13 26686.36 2019-09-27 20:51:59.000 270 29445.60 4471.19 -18913.10 26699.09 2019-09-27 20:52:00.000 270 29445.56 4471.22 -18913.08 26691.43 2019-09-27 20:52:01.000 270 29445.54 4471.24 -18913.06 26694.11 2019-09-27 20:52:02.000 270 29445.54 4471.26 -18913.05 26696.54 2019-09-27 20:52:03.000 270 29445.53 4471.28 -18912.98 26669.40 2019-09-27 20:52:04.000 270 29445.52 4471.27 -18913.00 26631.33 2019-09-27 20:52:05.000 270 29445.49 4471.25 -18913.02 26612.21 2019-09-27 20:52:06.000 270 29445.45 4471.27 -18913.00 26566.54 2019-09-27 20:52:07.000 270 29445.41 4471.29 -18912.99 26474.85 2019-09-27 20:52:08.000 270 29445.37 4471.31 -18912.96 26425.02 2019-09-27 20:52:09.000 270 29445.29 4471.29 -18912.90 26438.29 2019-09-27 20:52:10.000 270 29445.26 4471.28 -18912.83 26454.17 2019-09-27 20:52:11.000 270 29445.23 4471.28 -18912.82 26454.01 2019-09-27 20:52:12.000 270 29445.20 4471.28 -18912.80 26455.88 2019-09-27 20:52:13.000 270 29445.16 4471.29 -18912.74 26487.26 2019-09-27 20:52:14.000 270 29445.15 4471.29 -18912.68 26499.98 2019-09-27 20:52:15.000 270 29445.11 4471.30 -18912.66 26489.43 2019-09-27 20:52:16.000 270 29445.12 4471.31 -18912.65 26470.60 2019-09-27 20:52:17.000 270 29445.14 4471.30 -18912.65 26431.55 2019-09-27 20:52:18.000 270 29445.13 4471.29 -18912.66 26433.14 2019-09-27 20:52:19.000 270 29445.15 4471.30 -18912.64 26458.39 2019-09-27 20:52:20.000 270 29445.16 4471.32 -18912.61 26470.02 2019-09-27 20:52:21.000 270 29445.16 4471.33 -18912.57 26461.59 2019-09-27 20:52:22.000 270 29445.17 4471.37 -18912.55 26446.39 2019-09-27 20:52:23.000 270 29445.18 4471.39 -18912.54 26473.36 2019-09-27 20:52:24.000 270 29445.17 4471.40 -18912.55 26543.93 2019-09-27 20:52:25.000 270 29445.14 4471.40 -18912.57 26546.89 2019-09-27 20:52:26.000 270 29445.14 4471.40 -18912.56 26547.15 2019-09-27 20:52:27.000 270 29445.11 4471.41 -18912.53 26533.77 2019-09-27 20:52:28.000 270 29445.06 4471.42 -18912.51 26518.15 2019-09-27 20:52:29.000 270 29445.00 4471.42 -18912.49 26518.39 2019-09-27 20:52:30.000 270 29444.96 4471.42 -18912.48 26544.48 2019-09-27 20:52:31.000 270 29444.93 4471.42 -18912.43 26622.46 2019-09-27 20:52:32.000 270 29444.88 4471.40 -18912.41 26674.45 2019-09-27 20:52:33.000 270 29444.83 4471.39 -18912.42 26686.01 2019-09-27 20:52:34.000 270 29444.77 4471.40 -18912.40 26692.43 2019-09-27 20:52:35.000 270 29444.74 4471.46 -18912.34 26705.43 2019-09-27 20:52:36.000 270 29444.70 4471.47 -18912.34 26691.41 2019-09-27 20:52:37.000 270 29444.67 4471.52 -18912.30 26599.55 2019-09-27 20:52:38.000 270 29444.64 4471.52 -18912.28 26532.40 2019-09-27 20:52:39.000 270 29444.63 4471.54 -18912.23 26523.86 2019-09-27 20:52:40.000 270 29444.61 4471.55 -18912.22 26468.98 2019-09-27 20:52:41.000 270 29444.59 4471.51 -18912.20 26402.71 2019-09-27 20:52:42.000 270 29444.57 4471.50 -18912.18 26344.75 2019-09-27 20:52:43.000 270 29444.54 4471.50 -18912.12 26259.58 2019-09-27 20:52:44.000 270 29444.54 4471.46 -18912.09 26191.16 2019-09-27 20:52:45.000 270 29444.50 4471.43 -18912.10 26109.98 2019-09-27 20:52:46.000 270 29444.43 4471.43 -18912.05 26013.61 2019-09-27 20:52:47.000 270 29444.39 4471.41 -18912.01 25988.20 2019-09-27 20:52:48.000 270 29444.37 4471.37 -18911.96 25991.69 2019-09-27 20:52:49.000 270 29444.31 4471.35 -18911.98 26000.33 2019-09-27 20:52:50.000 270 29444.25 4471.33 -18911.98 26022.79 2019-09-27 20:52:51.000 270 29444.21 4471.30 -18911.92 26029.56 2019-09-27 20:52:52.000 270 29444.19 4471.29 -18911.92 26093.73 2019-09-27 20:52:53.000 270 29444.16 4471.30 -18911.90 26208.63 2019-09-27 20:52:54.000 270 29444.15 4471.32 -18911.87 26334.81 2019-09-27 20:52:55.000 270 29444.17 4471.31 -18911.83 26428.61 2019-09-27 20:52:56.000 270 29444.13 4471.32 -18911.80 26509.85 2019-09-27 20:52:57.000 270 29444.13 4471.31 -18911.75 26589.07 2019-09-27 20:52:58.000 270 29444.14 4471.35 -18911.75 26690.70 2019-09-27 20:52:59.000 270 29444.17 4471.39 -18911.76 26791.19 2019-09-27 20:53:00.000 270 29444.20 4471.43 -18911.76 26894.61 2019-09-27 20:53:01.000 270 29444.19 4471.47 -18911.77 26958.08 2019-09-27 20:53:02.000 270 29444.19 4471.50 -18911.75 27010.11 2019-09-27 20:53:03.000 270 29444.20 4471.55 -18911.77 27055.37 2019-09-27 20:53:04.000 270 29444.19 4471.57 -18911.76 27076.48 2019-09-27 20:53:05.000 270 29444.18 4471.57 -18911.75 27097.57 2019-09-27 20:53:06.000 270 29444.18 4471.57 -18911.76 27090.20 2019-09-27 20:53:07.000 270 29444.20 4471.55 -18911.76 27051.19 2019-09-27 20:53:08.000 270 29444.21 4471.55 -18911.76 26974.31 2019-09-27 20:53:09.000 270 29444.23 4471.53 -18911.74 26856.05 2019-09-27 20:53:10.000 270 29444.25 4471.53 -18911.72 26709.38 2019-09-27 20:53:11.000 270 29444.28 4471.52 -18911.72 26588.02 2019-09-27 20:53:12.000 270 29444.27 4471.49 -18911.70 26448.67 2019-09-27 20:53:13.000 270 29444.30 4471.46 -18911.70 26306.01 2019-09-27 20:53:14.000 270 29444.33 4471.44 -18911.73 26177.60 2019-09-27 20:53:15.000 270 29444.35 4471.39 -18911.75 26052.67 2019-09-27 20:53:16.000 270 29444.38 4471.35 -18911.78 25951.61 2019-09-27 20:53:17.000 270 29444.40 4471.30 -18911.79 25861.76 2019-09-27 20:53:18.000 270 29444.44 4471.25 -18911.77 25788.48 2019-09-27 20:53:19.000 270 29444.45 4471.20 -18911.80 25698.69 2019-09-27 20:53:20.000 270 29444.45 4471.18 -18911.81 25618.78 2019-09-27 20:53:21.000 270 29444.43 4471.15 -18911.80 25578.03 2019-09-27 20:53:22.000 270 29444.45 4471.10 -18911.79 25533.95 2019-09-27 20:53:23.000 270 29444.44 4471.06 -18911.79 25481.72 2019-09-27 20:53:24.000 270 29444.44 4471.00 -18911.78 25447.81 2019-09-27 20:53:25.000 270 29444.46 4470.94 -18911.80 25444.72 2019-09-27 20:53:26.000 270 29444.47 4470.91 -18911.84 25455.53 2019-09-27 20:53:27.000 270 29444.48 4470.90 -18911.86 25494.44 2019-09-27 20:53:28.000 270 29444.53 4470.88 -18911.87 25611.49 2019-09-27 20:53:29.000 270 29444.59 4470.84 -18911.86 25690.14 2019-09-27 20:53:30.000 270 29444.64 4470.85 -18911.87 25755.11 2019-09-27 20:53:31.000 270 29444.71 4470.81 -18911.86 25790.87 2019-09-27 20:53:32.000 270 29444.77 4470.80 -18911.92 25805.83 2019-09-27 20:53:33.000 270 29444.85 4470.75 -18911.96 25861.55 2019-09-27 20:53:34.000 270 29444.96 4470.71 -18912.00 25925.06 2019-09-27 20:53:35.000 270 29445.07 4470.69 -18912.05 25972.72 2019-09-27 20:53:36.000 270 29445.20 4470.67 -18912.10 26008.87 2019-09-27 20:53:37.000 270 29445.37 4470.67 -18912.17 26043.19 2019-09-27 20:53:38.000 270 29445.50 4470.71 -18912.22 26117.59 2019-09-27 20:53:39.000 270 29445.67 4470.75 -18912.27 26181.91 2019-09-27 20:53:40.000 270 29445.82 4470.77 -18912.35 26265.21 2019-09-27 20:53:41.000 270 29446.03 4470.88 -18912.42 26396.25 2019-09-27 20:53:42.000 270 29446.15 4470.96 -18912.54 26545.92 2019-09-27 20:53:43.000 270 29446.34 4471.12 -18912.65 26713.67 2019-09-27 20:53:44.000 270 29446.45 4471.28 -18912.75 26875.11 2019-09-27 20:53:45.000 270 29446.61 4471.49 -18912.89 26989.43 2019-09-27 20:53:46.000 270 29446.73 4471.72 -18913.00 27078.69 2019-09-27 20:53:47.000 270 29446.86 4471.98 -18913.09 27157.98 2019-09-27 20:53:48.000 270 29446.90 4472.23 -18913.21 27214.73 2019-09-27 20:53:49.000 270 29446.93 4472.57 -18913.37 27233.32 2019-09-27 20:53:50.000 270 29446.91 4472.89 -18913.49 27243.98 2019-09-27 20:53:51.000 270 29446.82 4473.22 -18913.56 27255.71 2019-09-27 20:53:52.000 270 29446.63 4473.54 -18913.62 27234.77 2019-09-27 20:53:53.000 270 29446.40 4473.93 -18913.66 27184.82 2019-09-27 20:53:54.000 270 29446.13 4474.24 -18913.68 27122.58 2019-09-27 20:53:55.000 270 29445.78 4474.51 -18913.64 27090.63 2019-09-27 20:53:56.000 270 29445.35 4474.66 -18913.58 27099.74 2019-09-27 20:53:57.000 270 29444.92 4474.73 -18913.47 27067.62 2019-09-27 20:53:58.000 270 29444.47 4474.73 -18913.38 26984.56 2019-09-27 20:53:59.000 270 29443.98 4474.62 -18913.23 26897.79 2019-09-27 20:54:00.000 270 29443.58 4474.50 -18913.08 26797.58 2019-09-27 20:54:01.000 270 29443.16 4474.30 -18912.93 26654.83 2019-09-27 20:54:02.000 270 29442.87 4474.11 -18912.78 26577.56 2019-09-27 20:54:03.000 270 29442.57 4473.84 -18912.64 26505.61 2019-09-27 20:54:04.000 270 29442.30 4473.56 -18912.47 26471.75 2019-09-27 20:54:05.000 270 29442.15 4473.29 -18912.33 26407.20 2019-09-27 20:54:06.000 270 29441.98 4473.01 -18912.19 26393.66 2019-09-27 20:54:07.000 270 29441.92 4472.75 -18912.06 26412.00 2019-09-27 20:54:08.000 270 29441.82 4472.45 -18911.91 26392.08 2019-09-27 20:54:09.000 270 29441.80 4472.21 -18911.86 26377.48 2019-09-27 20:54:10.000 270 29441.77 4471.97 -18911.78 26387.78 2019-09-27 20:54:11.000 270 29441.77 4471.75 -18911.73 26372.31 2019-09-27 20:54:12.000 270 29441.82 4471.48 -18911.72 26338.39 2019-09-27 20:54:13.000 270 29441.82 4471.32 -18911.68 26320.65 2019-09-27 20:54:14.000 270 29441.88 4471.16 -18911.66 26284.02 2019-09-27 20:54:15.000 270 29441.94 4471.07 -18911.63 26245.40 2019-09-27 20:54:16.000 270 29442.00 4470.98 -18911.65 26223.22 2019-09-27 20:54:17.000 270 29442.05 4470.96 -18911.65 26225.52 2019-09-27 20:54:18.000 270 29442.11 4470.91 -18911.66 26262.43 2019-09-27 20:54:19.000 270 29442.21 4470.87 -18911.72 26266.01 2019-09-27 20:54:20.000 270 29442.23 4470.80 -18911.71 26304.45 2019-09-27 20:54:21.000 270 29442.24 4470.77 -18911.76 26364.82 2019-09-27 20:54:22.000 270 29442.29 4470.76 -18911.78 26390.06 2019-09-27 20:54:23.000 270 29442.30 4470.69 -18911.76 26424.08 2019-09-27 20:54:24.000 270 29442.32 4470.66 -18911.81 26511.42 2019-09-27 20:54:25.000 270 29442.34 4470.66 -18911.86 26592.18 2019-09-27 20:54:26.000 270 29442.31 4470.65 -18911.85 26710.75 2019-09-27 20:54:27.000 270 29442.29 4470.62 -18911.85 26766.57 2019-09-27 20:54:28.000 270 29442.25 4470.57 -18911.85 26805.28 2019-09-27 20:54:29.000 270 29442.23 4470.59 -18911.89 26787.24 2019-09-27 20:54:30.000 270 29442.20 4470.63 -18911.89 26736.08 2019-09-27 20:54:31.000 270 29442.15 4470.64 -18911.81 26671.76 2019-09-27 20:54:32.000 270 29442.14 4470.64 -18911.82 26641.07 2019-09-27 20:54:33.000 270 29442.16 4470.65 -18911.84 26630.67 2019-09-27 20:54:34.000 270 29442.15 4470.68 -18911.81 26622.97 2019-09-27 20:54:35.000 270 29442.18 4470.70 -18911.84 26596.55 2019-09-27 20:54:36.000 270 29442.19 4470.69 -18911.84 26547.09 2019-09-27 20:54:37.000 270 29442.18 4470.70 -18911.83 26510.87 2019-09-27 20:54:38.000 270 29442.22 4470.68 -18911.85 26498.55 2019-09-27 20:54:39.000 270 29442.23 4470.65 -18911.88 26469.74 2019-09-27 20:54:40.000 270 29442.20 4470.66 -18911.87 26454.09 2019-09-27 20:54:41.000 270 29442.19 4470.64 -18911.86 26455.72 2019-09-27 20:54:42.000 270 29442.21 4470.61 -18911.82 26489.48 2019-09-27 20:54:43.000 270 29442.16 4470.60 -18911.82 26492.23 2019-09-27 20:54:44.000 270 29442.17 4470.59 -18911.83 26513.32 2019-09-27 20:54:45.000 270 29442.17 4470.61 -18911.80 26568.10 2019-09-27 20:54:46.000 270 29442.17 4470.61 -18911.78 26628.70 2019-09-27 20:54:47.000 270 29442.16 4470.61 -18911.76 26641.42 2019-09-27 20:54:48.000 270 29442.16 4470.59 -18911.74 26607.35 2019-09-27 20:54:49.000 270 29442.16 4470.58 -18911.73 26619.15 2019-09-27 20:54:50.000 270 29442.14 4470.60 -18911.70 26631.08 2019-09-27 20:54:51.000 270 29442.12 4470.60 -18911.67 26644.43 2019-09-27 20:54:52.000 270 29442.09 4470.62 -18911.66 26682.09 2019-09-27 20:54:53.000 270 29442.10 4470.62 -18911.62 26699.20 2019-09-27 20:54:54.000 270 29442.10 4470.62 -18911.63 26707.90 2019-09-27 20:54:55.000 270 29442.11 4470.62 -18911.62 26704.56 2019-09-27 20:54:56.000 270 29442.15 4470.61 -18911.63 26647.57 2019-09-27 20:54:57.000 270 29442.18 4470.61 -18911.61 26639.66 2019-09-27 20:54:58.000 270 29442.17 4470.61 -18911.57 26699.60 2019-09-27 20:54:59.000 270 29442.21 4470.60 -18911.58 26776.94 2019-09-27 20:55:00.000 270 29442.22 4470.60 -18911.58 26832.02 2019-09-27 20:55:01.000 270 29442.23 4470.60 -18911.59 26823.78 2019-09-27 20:55:02.000 270 29442.24 4470.61 -18911.62 26825.15 2019-09-27 20:55:03.000 270 29442.29 4470.63 -18911.63 26790.78 2019-09-27 20:55:04.000 270 29442.31 4470.63 -18911.64 26799.33 2019-09-27 20:55:05.000 270 29442.33 4470.64 -18911.65 26760.23 2019-09-27 20:55:06.000 270 29442.38 4470.65 -18911.63 26708.71 2019-09-27 20:55:07.000 270 29442.41 4470.67 -18911.65 26708.40 2019-09-27 20:55:08.000 270 29442.43 4470.67 -18911.68 26671.82 2019-09-27 20:55:09.000 270 29442.46 4470.67 -18911.66 26727.24 2019-09-27 20:55:10.000 270 29442.46 4470.65 -18911.65 26773.57 2019-09-27 20:55:11.000 270 29442.45 4470.64 -18911.67 26805.72 2019-09-27 20:55:12.000 270 29442.48 4470.62 -18911.63 26813.94 2019-09-27 20:55:13.000 270 29442.47 4470.63 -18911.65 26843.78 2019-09-27 20:55:14.000 270 29442.48 4470.62 -18911.67 26889.84 2019-09-27 20:55:15.000 270 29442.51 4470.59 -18911.72 26955.44 2019-09-27 20:55:16.000 270 29442.54 4470.60 -18911.72 26975.83 2019-09-27 20:55:17.000 270 29442.56 4470.58 -18911.73 26995.49 2019-09-27 20:55:18.000 270 29442.60 4470.56 -18911.73 26971.05 2019-09-27 20:55:19.000 270 29442.60 4470.55 -18911.77 26943.61 2019-09-27 20:55:20.000 270 29442.61 4470.56 -18911.80 26933.13 2019-09-27 20:55:21.000 270 29442.62 4470.59 -18911.80 26899.64 2019-09-27 20:55:22.000 270 29442.64 4470.60 -18911.79 26809.55 2019-09-27 20:55:23.000 270 29442.69 4470.61 -18911.79 26714.09 2019-09-27 20:55:24.000 270 29442.71 4470.61 -18911.80 26593.80 2019-09-27 20:55:25.000 270 29442.74 4470.64 -18911.82 26459.36 2019-09-27 20:55:26.000 270 29442.74 4470.64 -18911.83 26347.44 2019-09-27 20:55:27.000 270 29442.78 4470.66 -18911.84 26249.91 2019-09-27 20:55:28.000 270 29442.81 4470.65 -18911.85 26188.01 2019-09-27 20:55:29.000 270 29442.85 4470.66 -18911.84 26140.46 2019-09-27 20:55:30.000 270 29442.89 4470.67 -18911.83 26089.91 2019-09-27 20:55:31.000 270 29442.92 4470.67 -18911.88 25990.51 2019-09-27 20:55:32.000 270 29442.93 4470.69 -18911.90 25901.48 2019-09-27 20:55:33.000 270 29442.95 4470.69 -18911.94 25833.74 2019-09-27 20:55:34.000 270 29442.98 4470.68 -18911.93 25815.89 2019-09-27 20:55:35.000 270 29443.02 4470.71 -18911.96 25845.05 2019-09-27 20:55:36.000 270 29443.05 4470.71 -18911.96 25852.30 2019-09-27 20:55:37.000 270 29443.05 4470.73 -18911.97 25832.82 2019-09-27 20:55:38.000 270 29443.07 4470.72 -18911.94 25848.03 2019-09-27 20:55:39.000 270 29443.11 4470.72 -18911.94 25853.15 2019-09-27 20:55:40.000 270 29443.12 4470.74 -18911.94 25875.68 2019-09-27 20:55:41.000 270 29443.14 4470.77 -18911.96 25908.73 2019-09-27 20:55:42.000 270 29443.16 4470.81 -18911.94 25946.64 2019-09-27 20:55:43.000 270 29443.21 4470.81 -18911.95 26000.11 2019-09-27 20:55:44.000 270 29443.24 4470.78 -18911.96 26069.59 2019-09-27 20:55:45.000 270 29443.26 4470.79 -18911.97 26182.07 2019-09-27 20:55:46.000 270 29443.31 4470.79 -18912.00 26265.17 2019-09-27 20:55:47.000 270 29443.35 4470.77 -18912.02 26347.74 2019-09-27 20:55:48.000 270 29443.42 4470.77 -18912.03 26444.11 2019-09-27 20:55:49.000 270 29443.42 4470.76 -18912.03 26561.87 2019-09-27 20:55:50.000 270 29443.46 4470.77 -18912.05 26653.03 2019-09-27 20:55:51.000 270 29443.51 4470.76 -18912.05 26683.46 2019-09-27 20:55:52.000 270 29443.52 4470.74 -18912.08 26698.78 2019-09-27 20:55:53.000 270 29443.53 4470.71 -18912.07 26735.29 2019-09-27 20:55:54.000 270 29443.52 4470.75 -18912.07 26788.26 2019-09-27 20:55:55.000 270 29443.51 4470.72 -18912.03 26815.66 2019-09-27 20:55:56.000 270 29443.50 4470.70 -18912.03 26787.56 2019-09-27 20:55:57.000 270 29443.48 4470.68 -18912.05 26756.80 2019-09-27 20:55:58.000 270 29443.45 4470.67 -18912.09 26723.94 2019-09-27 20:55:59.000 270 29443.45 4470.63 -18912.09 26645.17 2019-09-27 20:56:00.000 270 29443.45 4470.63 -18912.08 26557.57 2019-09-27 20:56:01.000 270 29443.40 4470.65 -18912.07 26428.96 2019-09-27 20:56:02.000 270 29443.41 4470.65 -18912.07 26351.91 2019-09-27 20:56:03.000 270 29443.42 4470.64 -18912.06 26290.50 2019-09-27 20:56:04.000 270 29443.45 4470.65 -18912.06 26260.95 2019-09-27 20:56:05.000 270 29443.45 4470.66 -18912.05 26276.19 2019-09-27 20:56:06.000 270 29443.43 4470.66 -18912.06 26275.08 2019-09-27 20:56:07.000 270 29443.41 4470.65 -18912.06 26210.14 2019-09-27 20:56:08.000 270 29443.40 4470.66 -18912.08 26120.75 2019-09-27 20:56:09.000 270 29443.42 4470.67 -18912.09 26083.60 2019-09-27 20:56:10.000 270 29443.44 4470.70 -18912.06 26052.80 2019-09-27 20:56:11.000 270 29443.42 4470.72 -18912.05 26076.51 2019-09-27 20:56:12.000 270 29443.39 4470.73 -18912.07 26082.92 2019-09-27 20:56:13.000 270 29443.37 4470.75 -18912.07 26078.94 2019-09-27 20:56:14.000 270 29443.38 4470.79 -18912.04 26095.66 2019-09-27 20:56:15.000 270 29443.34 4470.80 -18911.97 26111.17 2019-09-27 20:56:16.000 270 29443.33 4470.82 -18912.00 26131.20 2019-09-27 20:56:17.000 270 29443.34 4470.83 -18911.96 26166.55 2019-09-27 20:56:18.000 270 29443.29 4470.85 -18911.92 26210.84 2019-09-27 20:56:19.000 270 29443.30 4470.85 -18911.91 26288.55 2019-09-27 20:56:20.000 270 29443.32 4470.81 -18911.90 26340.73 2019-09-27 20:56:21.000 270 29443.29 4470.79 -18911.86 26392.05 2019-09-27 20:56:22.000 270 29443.29 4470.78 -18911.82 26464.68 2019-09-27 20:56:23.000 270 29443.27 4470.76 -18911.82 26551.66 2019-09-27 20:56:24.000 270 29443.26 4470.74 -18911.85 26621.77 2019-09-27 20:56:25.000 270 29443.23 4470.73 -18911.88 26711.86 2019-09-27 20:56:26.000 270 29443.21 4470.74 -18911.85 26760.21 2019-09-27 20:56:27.000 270 29443.19 4470.73 -18911.84 26835.73 2019-09-27 20:56:28.000 270 29443.13 4470.74 -18911.84 26911.93 2019-09-27 20:56:29.000 270 29443.11 4470.73 -18911.82 26984.70 2019-09-27 20:56:30.000 270 29443.10 4470.72 -18911.81 27054.73 2019-09-27 20:56:31.000 270 29443.11 4470.75 -18911.81 27122.89 2019-09-27 20:56:32.000 270 29443.08 4470.72 -18911.81 27154.15 2019-09-27 20:56:33.000 270 29443.06 4470.70 -18911.77 27167.53 2019-09-27 20:56:34.000 270 29443.04 4470.72 -18911.75 27136.22 2019-09-27 20:56:35.000 270 29443.03 4470.74 -18911.74 27122.85 2019-09-27 20:56:36.000 270 29443.00 4470.71 -18911.71 27118.51 2019-09-27 20:56:37.000 270 29443.02 4470.69 -18911.69 27070.40 2019-09-27 20:56:38.000 270 29442.98 4470.71 -18911.72 27008.99 2019-09-27 20:56:39.000 270 29442.94 4470.72 -18911.73 26911.33 2019-09-27 20:56:40.000 270 29442.97 4470.73 -18911.70 26830.77 2019-09-27 20:56:41.000 270 29442.95 4470.76 -18911.71 26721.66 2019-09-27 20:56:42.000 270 29442.95 4470.80 -18911.70 26688.75 2019-09-27 20:56:43.000 270 29442.94 4470.82 -18911.69 26568.15 2019-09-27 20:56:44.000 270 29442.97 4470.84 -18911.68 26442.98 2019-09-27 20:56:45.000 270 29442.92 4470.83 -18911.67 26325.58 2019-09-27 20:56:46.000 270 29442.88 4470.86 -18911.64 26197.10 2019-09-27 20:56:47.000 270 29442.89 4470.85 -18911.62 26111.12 2019-09-27 20:56:48.000 270 29442.86 4470.84 -18911.61 26069.08 2019-09-27 20:56:49.000 270 29442.83 4470.84 -18911.58 26040.39 2019-09-27 20:56:50.000 270 29442.79 4470.84 -18911.56 25987.66 2019-09-27 20:56:51.000 270 29442.75 4470.86 -18911.57 25978.55 2019-09-27 20:56:52.000 270 29442.71 4470.84 -18911.53 26020.60 2019-09-27 20:56:53.000 270 29442.66 4470.84 -18911.49 26121.64 2019-09-27 20:56:54.000 270 29442.64 4470.82 -18911.45 26228.28 2019-09-27 20:56:55.000 270 29442.60 4470.81 -18911.42 26275.50 2019-09-27 20:56:56.000 270 29442.59 4470.82 -18911.39 26293.90 2019-09-27 20:56:57.000 270 29442.51 4470.86 -18911.39 26335.34 2019-09-27 20:56:58.000 270 29442.50 4470.88 -18911.37 26364.72 2019-09-27 20:56:59.000 270 29442.52 4470.88 -18911.33 26403.34 2019-09-27 20:57:00.000 270 29442.55 4470.89 -18911.33 26431.37 2019-09-27 20:57:01.000 270 29442.53 4470.90 -18911.29 26438.18 2019-09-27 20:57:02.000 270 29442.52 4470.89 -18911.28 26430.17 2019-09-27 20:57:03.000 270 29442.51 4470.90 -18911.28 26522.81 2019-09-27 20:57:04.000 270 29442.56 4470.90 -18911.30 26604.31 2019-09-27 20:57:05.000 270 29442.59 4470.90 -18911.29 26677.86 2019-09-27 20:57:06.000 270 29442.63 4470.89 -18911.32 26692.06 2019-09-27 20:57:07.000 270 29442.63 4470.89 -18911.34 26722.04 2019-09-27 20:57:08.000 270 29442.62 4470.87 -18911.38 26741.14 2019-09-27 20:57:09.000 270 29442.63 4470.88 -18911.38 26760.17 2019-09-27 20:57:10.000 270 29442.63 4470.87 -18911.38 26770.89 2019-09-27 20:57:11.000 270 29442.63 4470.87 -18911.38 26792.65 2019-09-27 20:57:12.000 270 29442.66 4470.90 -18911.36 26847.25 2019-09-27 20:57:13.000 270 29442.65 4470.94 -18911.34 26863.73 2019-09-27 20:57:14.000 270 29442.63 4470.96 -18911.30 26883.78 2019-09-27 20:57:15.000 270 29442.60 4471.00 -18911.31 26903.82 2019-09-27 20:57:16.000 270 29442.58 4471.03 -18911.30 26917.26 2019-09-27 20:57:17.000 270 29442.54 4471.04 -18911.29 26942.67 2019-09-27 20:57:18.000 270 29442.52 4471.05 -18911.27 26974.55 2019-09-27 20:57:19.000 270 29442.52 4471.07 -18911.22 26979.89 2019-09-27 20:57:20.000 270 29442.49 4471.07 -18911.17 26946.53 2019-09-27 20:57:21.000 270 29442.47 4471.06 -18911.19 26916.68 2019-09-27 20:57:22.000 270 29442.43 4471.09 -18911.17 26900.30 2019-09-27 20:57:23.000 270 29442.42 4471.09 -18911.16 26914.46 2019-09-27 20:57:24.000 270 29442.38 4471.12 -18911.13 26934.43 2019-09-27 20:57:25.000 270 29442.37 4471.11 -18911.11 26914.03 2019-09-27 20:57:26.000 270 29442.34 4471.08 -18911.07 26854.33 2019-09-27 20:57:27.000 270 29442.34 4471.09 -18911.06 26787.55 2019-09-27 20:57:28.000 270 29442.32 4471.09 -18911.09 26748.44 2019-09-27 20:57:29.000 270 29442.33 4471.09 -18911.09 26768.64 2019-09-27 20:57:30.000 270 29442.32 4471.05 -18911.08 26780.85 2019-09-27 20:57:31.000 270 29442.32 4471.03 -18911.08 26796.14 2019-09-27 20:57:32.000 270 29442.33 4471.00 -18911.06 26849.01 2019-09-27 20:57:33.000 270 29442.32 4470.97 -18911.09 26888.23 2019-09-27 20:57:34.000 270 29442.29 4470.94 -18911.10 26937.35 2019-09-27 20:57:35.000 270 29442.31 4470.94 -18911.13 26993.80 2019-09-27 20:57:36.000 270 29442.27 4470.92 -18911.11 27041.58 2019-09-27 20:57:37.000 270 29442.28 4470.88 -18911.12 27037.15 2019-09-27 20:57:38.000 270 29442.28 4470.87 -18911.13 27042.23 2019-09-27 20:57:39.000 270 29442.28 4470.88 -18911.16 27020.08 2019-09-27 20:57:40.000 270 29442.25 4470.86 -18911.19 26990.48 2019-09-27 20:57:41.000 270 29442.26 4470.86 -18911.20 26981.78 2019-09-27 20:57:42.000 270 29442.26 4470.85 -18911.19 26998.67 2019-09-27 20:57:43.000 270 29442.24 4470.85 -18911.17 27000.63 2019-09-27 20:57:44.000 270 29442.23 4470.85 -18911.19 27026.81 2019-09-27 20:57:45.000 270 29442.24 4470.88 -18911.20 27039.54 2019-09-27 20:57:46.000 270 29442.24 4470.93 -18911.20 27002.93 2019-09-27 20:57:47.000 270 29442.22 4470.93 -18911.15 26943.85 2019-09-27 20:57:48.000 270 29442.23 4470.94 -18911.13 26910.33 2019-09-27 20:57:49.000 270 29442.24 4470.95 -18911.15 26878.19 2019-09-27 20:57:50.000 270 29442.21 4470.95 -18911.15 26830.99 2019-09-27 20:57:51.000 270 29442.22 4470.93 -18911.17 26830.88 2019-09-27 20:57:52.000 270 29442.22 4470.93 -18911.13 26805.65 2019-09-27 20:57:53.000 270 29442.23 4470.94 -18911.13 26775.48 2019-09-27 20:57:54.000 270 29442.22 4470.93 -18911.14 26731.43 2019-09-27 20:57:55.000 270 29442.20 4470.91 -18911.13 26683.96 2019-09-27 20:57:56.000 270 29442.19 4470.90 -18911.12 26687.66 2019-09-27 20:57:57.000 270 29442.21 4470.87 -18911.13 26703.68 2019-09-27 20:57:58.000 270 29442.21 4470.86 -18911.13 26703.54 2019-09-27 20:57:59.000 270 29442.17 4470.85 -18911.17 26729.15 2019-09-27 20:58:00.000 270 29442.18 4470.86 -18911.17 26741.88 2019-09-27 20:58:01.000 270 29442.19 4470.85 -18911.18 26740.49 2019-09-27 20:58:02.000 270 29442.15 4470.85 -18911.18 26745.68 2019-09-27 20:58:03.000 270 29442.17 4470.84 -18911.18 26741.78 2019-09-27 20:58:04.000 270 29442.16 4470.78 -18911.18 26729.89 2019-09-27 20:58:05.000 270 29442.12 4470.77 -18911.20 26708.72 2019-09-27 20:58:06.000 270 29442.12 4470.77 -18911.22 26697.31 2019-09-27 20:58:07.000 270 29442.15 4470.74 -18911.24 26701.69 2019-09-27 20:58:08.000 270 29442.12 4470.74 -18911.23 26691.49 2019-09-27 20:58:09.000 270 29442.06 4470.75 -18911.23 26628.29 2019-09-27 20:58:10.000 270 29442.02 4470.72 -18911.25 26598.03 2019-09-27 20:58:11.000 270 29441.99 4470.69 -18911.23 26596.29 2019-09-27 20:58:12.000 270 29441.97 4470.66 -18911.19 26589.51 2019-09-27 20:58:13.000 270 29441.96 4470.66 -18911.15 26585.35 2019-09-27 20:58:14.000 270 29441.95 4470.67 -18911.12 26594.76 2019-09-27 20:58:15.000 270 29441.97 4470.71 -18911.14 26544.97 2019-09-27 20:58:16.000 270 29441.94 4470.75 -18911.15 26519.68 2019-09-27 20:58:17.000 270 29441.93 4470.75 -18911.13 26520.39 2019-09-27 20:58:18.000 270 29441.91 4470.77 -18911.11 26500.60 2019-09-27 20:58:19.000 270 29441.92 4470.79 -18911.10 26478.64 2019-09-27 20:58:20.000 270 29441.89 4470.78 -18911.09 26470.18 2019-09-27 20:58:21.000 270 29441.88 4470.76 -18911.06 26488.11 2019-09-27 20:58:22.000 270 29441.84 4470.76 -18911.05 26516.73 2019-09-27 20:58:23.000 270 29441.83 4470.79 -18911.04 26513.81 2019-09-27 20:58:24.000 270 29441.83 4470.79 -18911.02 26549.90 2019-09-27 20:58:25.000 270 29441.78 4470.80 -18911.01 26614.70 2019-09-27 20:58:26.000 270 29441.72 4470.82 -18911.00 26694.42 2019-09-27 20:58:27.000 270 29441.71 4470.86 -18910.95 26773.42 2019-09-27 20:58:28.000 270 29441.70 4470.89 -18910.90 26857.18 2019-09-27 20:58:29.000 270 29441.70 4470.91 -18910.93 26909.09 2019-09-27 20:58:30.000 270 29441.70 4470.90 -18910.94 26947.82 2019-09-27 20:58:31.000 270 29441.68 4470.89 -18910.94 26961.37 2019-09-27 20:58:32.000 270 29441.66 4470.87 -18910.93 26935.42 2019-09-27 20:58:33.000 270 29441.65 4470.88 -18910.89 26913.12 2019-09-27 20:58:34.000 270 29441.65 4470.87 -18910.95 26881.22 2019-09-27 20:58:35.000 270 29441.66 4470.82 -18910.97 26840.92 2019-09-27 20:58:36.000 270 29441.65 4470.81 -18910.98 26774.58 2019-09-27 20:58:37.000 270 29441.65 4470.76 -18910.97 26733.55 2019-09-27 20:58:38.000 270 29441.64 4470.70 -18910.98 26696.03 2019-09-27 20:58:39.000 270 29441.65 4470.68 -18910.99 26646.75 2019-09-27 20:58:40.000 270 29441.67 4470.64 -18911.03 26617.77 2019-09-27 20:58:41.000 270 29441.67 4470.66 -18911.04 26581.03 2019-09-27 20:58:42.000 270 29441.69 4470.64 -18911.07 26573.88 2019-09-27 20:58:43.000 270 29441.73 4470.64 -18911.08 26555.82 2019-09-27 20:58:44.000 270 29441.75 4470.62 -18911.09 26577.91 2019-09-27 20:58:45.000 270 29441.78 4470.61 -18911.10 26600.23 2019-09-27 20:58:46.000 270 29441.80 4470.65 -18911.13 26618.38 2019-09-27 20:58:47.000 270 29441.80 4470.63 -18911.15 26624.92 2019-09-27 20:58:48.000 270 29441.83 4470.63 -18911.15 26647.35 2019-09-27 20:58:49.000 270 29441.87 4470.64 -18911.16 26680.65 2019-09-27 20:58:50.000 270 29441.91 4470.66 -18911.13 26692.72 2019-09-27 20:58:51.000 270 29441.94 4470.69 -18911.14 26690.18 2019-09-27 20:58:52.000 270 29441.95 4470.74 -18911.15 26662.59 2019-09-27 20:58:53.000 270 29441.98 4470.78 -18911.12 26617.95 2019-09-27 20:58:54.000 270 29442.02 4470.81 -18911.11 26633.00 2019-09-27 20:58:55.000 270 29442.04 4470.84 -18911.11 26652.75 2019-09-27 20:58:56.000 270 29442.11 4470.88 -18911.12 26630.91 2019-09-27 20:58:57.000 270 29442.13 4470.90 -18911.12 26657.26 2019-09-27 20:58:58.000 270 29442.15 4470.90 -18911.13 26712.78 2019-09-27 20:58:59.000 270 29442.17 4470.93 -18911.12 26756.41 2019-09-27 20:59:00.000 270 29442.19 4470.92 -18911.11 26754.09 2019-09-27 20:59:01.000 270 29442.16 4470.91 -18911.10 26688.52 2019-09-27 20:59:02.000 270 29442.10 4470.90 -18911.12 26702.27 2019-09-27 20:59:03.000 270 29442.10 4470.87 -18911.12 26722.98 2019-09-27 20:59:04.000 270 29442.10 4470.84 -18911.12 26750.75 2019-09-27 20:59:05.000 270 29442.07 4470.83 -18911.11 26787.33 2019-09-27 20:59:06.000 270 29442.03 4470.84 -18911.08 26799.58 2019-09-27 20:59:07.000 270 29442.01 4470.80 -18911.09 26790.49 2019-09-27 20:59:08.000 270 29442.00 4470.78 -18911.09 26768.03 2019-09-27 20:59:09.000 270 29441.99 4470.79 -18911.07 26765.50 2019-09-27 20:59:10.000 270 29441.94 4470.82 -18911.07 26772.94 2019-09-27 20:59:11.000 270 29441.94 4470.81 -18911.07 26736.35 2019-09-27 20:59:12.000 270 29441.94 4470.80 -18911.08 26660.70 2019-09-27 20:59:13.000 270 29441.93 4470.83 -18911.08 26610.59 2019-09-27 20:59:14.000 270 29441.95 4470.84 -18911.10 26542.36 2019-09-27 20:59:15.000 270 29441.97 4470.84 -18911.14 26483.08 2019-09-27 20:59:16.000 270 29442.02 4470.83 -18911.15 26414.21 2019-09-27 20:59:17.000 270 29442.04 4470.84 -18911.12 26340.79 2019-09-27 20:59:18.000 270 29442.09 4470.82 -18911.13 26257.07 2019-09-27 20:59:19.000 270 29442.14 4470.82 -18911.14 26200.66 2019-09-27 20:59:20.000 270 29442.14 4470.83 -18911.13 26185.76 2019-09-27 20:59:21.000 270 29442.20 4470.83 -18911.16 26206.64 2019-09-27 20:59:22.000 270 29442.24 4470.86 -18911.18 26212.37 2019-09-27 20:59:23.000 270 29442.29 4470.87 -18911.17 26234.75 2019-09-27 20:59:24.000 270 29442.30 4470.87 -18911.19 26267.76 2019-09-27 20:59:25.000 270 29442.35 4470.88 -18911.18 26296.04 2019-09-27 20:59:26.000 270 29442.39 4470.92 -18911.18 26316.48 2019-09-27 20:59:27.000 270 29442.42 4470.98 -18911.16 26373.87 2019-09-27 20:59:28.000 270 29442.40 4471.00 -18911.20 26431.22 2019-09-27 20:59:29.000 270 29442.43 4471.01 -18911.19 26516.88 2019-09-27 20:59:30.000 270 29442.46 4471.03 -18911.16 26604.48 2019-09-27 20:59:31.000 270 29442.48 4471.03 -18911.13 26671.80 2019-09-27 20:59:32.000 270 29442.46 4471.00 -18911.15 26678.92 2019-09-27 20:59:33.000 270 29442.47 4471.03 -18911.12 26688.02 2019-09-27 20:59:34.000 270 29442.46 4471.00 -18911.16 26694.58 2019-09-27 20:59:35.000 270 29442.50 4470.97 -18911.16 26692.80 2019-09-27 20:59:36.000 270 29442.52 4470.98 -18911.16 26700.22 2019-09-27 20:59:37.000 270 29442.55 4470.96 -18911.19 26700.34 2019-09-27 20:59:38.000 270 29442.57 4470.96 -18911.20 26697.02 2019-09-27 20:59:39.000 270 29442.61 4470.96 -18911.23 26694.91 2019-09-27 20:59:40.000 270 29442.66 4470.98 -18911.21 26687.96 2019-09-27 20:59:41.000 270 29442.69 4470.99 -18911.21 26687.88 2019-09-27 20:59:42.000 270 29442.77 4471.00 -18911.23 26687.45 2019-09-27 20:59:43.000 270 29442.80 4471.00 -18911.27 26686.39 2019-09-27 20:59:44.000 270 29442.83 4471.02 -18911.27 26691.59 2019-09-27 20:59:45.000 270 29442.87 4471.06 -18911.26 26699.79 2019-09-27 20:59:46.000 270 29442.90 4471.04 -18911.29 26673.18 2019-09-27 20:59:47.000 270 29442.97 4471.04 -18911.30 26702.97 2019-09-27 20:59:48.000 270 29443.02 4471.09 -18911.29 26689.60 2019-09-27 20:59:49.000 270 29443.08 4471.09 -18911.34 26684.47 2019-09-27 20:59:50.000 270 29443.10 4471.09 -18911.35 26688.06 2019-09-27 20:59:51.000 270 29443.14 4471.13 -18911.35 26686.60 2019-09-27 20:59:52.000 270 29443.17 4471.14 -18911.35 26681.69 2019-09-27 20:59:53.000 270 29443.16 4471.16 -18911.36 26683.56 2019-09-27 20:59:54.000 270 29443.20 4471.14 -18911.36 26675.57 2019-09-27 20:59:55.000 270 29443.26 4471.18 -18911.35 26678.25 2019-09-27 20:59:56.000 270 29443.31 4471.21 -18911.34 26679.43 2019-09-27 20:59:57.000 270 29443.33 4471.21 -18911.34 26679.21 2019-09-27 20:59:58.000 270 29443.36 4471.19 -18911.33 26686.26 2019-09-27 20:59:59.000 270 29443.37 4471.24 -18911.36 26713.01 2019-09-27 21:00:00.000 270 29443.41 4471.25 -18911.34 26755.78 2019-09-27 21:00:01.000 270 29443.44 4471.25 -18911.38 26778.70 2019-09-27 21:00:02.000 270 29443.47 4471.29 -18911.38 26814.76 2019-09-27 21:00:03.000 270 29443.50 4471.29 -18911.38 26795.22 2019-09-27 21:00:04.000 270 29443.55 4471.29 -18911.36 26750.19 2019-09-27 21:00:05.000 270 29443.57 4471.28 -18911.38 26704.05 2019-09-27 21:00:06.000 270 29443.56 4471.28 -18911.39 26703.56 2019-09-27 21:00:07.000 270 29443.59 4471.28 -18911.40 26704.76 2019-09-27 21:00:08.000 270 29443.59 4471.26 -18911.41 26701.92 2019-09-27 21:00:09.000 270 29443.63 4471.26 -18911.44 26703.57 2019-09-27 21:00:10.000 270 29443.62 4471.27 -18911.44 26694.64 2019-09-27 21:00:11.000 270 29443.63 4471.27 -18911.41 26689.86 2019-09-27 21:00:12.000 270 29443.65 4471.28 -18911.37 26693.43 2019-09-27 21:00:13.000 270 29443.65 4471.29 -18911.37 26692.14 2019-09-27 21:00:14.000 270 29443.67 4471.30 -18911.36 26699.51 2019-09-27 21:00:15.000 270 29443.67 4471.33 -18911.37 26706.59 2019-09-27 21:00:16.000 270 29443.67 4471.31 -18911.38 26704.53 2019-09-27 21:00:17.000 270 29443.69 4471.34 -18911.37 26708.03 2019-09-27 21:00:18.000 270 29443.69 4471.36 -18911.38 26700.30 2019-09-27 21:00:19.000 270 29443.73 4471.39 -18911.33 26701.17 2019-09-27 21:00:20.000 270 29443.73 4471.41 -18911.35 26716.23 2019-09-27 21:00:21.000 270 29443.74 4471.44 -18911.35 26752.93 2019-09-27 21:00:22.000 270 29443.77 4471.46 -18911.31 26797.41 2019-09-27 21:00:23.000 270 29443.80 4471.45 -18911.32 26809.85 2019-09-27 21:00:24.000 270 29443.83 4471.44 -18911.35 26809.02 2019-09-27 21:00:25.000 270 29443.82 4471.45 -18911.36 26822.36 2019-09-27 21:00:26.000 270 29443.82 4471.44 -18911.36 26836.29 2019-09-27 21:00:27.000 270 29443.84 4471.42 -18911.38 26815.16 2019-09-27 21:00:28.000 270 29443.85 4471.42 -18911.35 26709.03 2019-09-27 21:00:29.000 270 29443.84 4471.44 -18911.35 26682.90 2019-09-27 21:00:30.000 270 29443.83 4471.44 -18911.37 26686.54 2019-09-27 21:00:31.000 270 29443.84 4471.45 -18911.33 26688.51 2019-09-27 21:00:32.000 270 29443.84 4471.47 -18911.32 26715.43 2019-09-27 21:00:33.000 270 29443.84 4471.49 -18911.35 26730.90 2019-09-27 21:00:34.000 270 29443.82 4471.49 -18911.33 26742.60 2019-09-27 21:00:35.000 270 29443.84 4471.50 -18911.33 26748.16 2019-09-27 21:00:36.000 270 29443.86 4471.51 -18911.31 26726.33 2019-09-27 21:00:37.000 270 29443.89 4471.54 -18911.32 26709.21 2019-09-27 21:00:38.000 270 29443.92 4471.56 -18911.32 26673.94 2019-09-27 21:00:39.000 270 29443.90 4471.56 -18911.29 26597.49 2019-09-27 21:00:40.000 270 29443.88 4471.58 -18911.28 26571.43 2019-09-27 21:00:41.000 270 29443.90 4471.58 -18911.32 26551.82 2019-09-27 21:00:42.000 270 29443.88 4471.59 -18911.32 26575.78 2019-09-27 21:00:43.000 270 29443.90 4471.61 -18911.30 26596.15 2019-09-27 21:00:44.000 270 29443.91 4471.61 -18911.27 26613.28 2019-09-27 21:00:45.000 270 29443.89 4471.65 -18911.24 26648.22 2019-09-27 21:00:46.000 270 29443.88 4471.64 -18911.26 26739.20 2019-09-27 21:00:47.000 270 29443.93 4471.63 -18911.24 26796.25 2019-09-27 21:00:48.000 270 29443.91 4471.67 -18911.22 26826.52 2019-09-27 21:00:49.000 270 29443.92 4471.72 -18911.22 26875.42 2019-09-27 21:00:50.000 270 29443.93 4471.72 -18911.18 26938.66 2019-09-27 21:00:51.000 270 29443.95 4471.74 -18911.15 27017.77 2019-09-27 21:00:52.000 270 29443.97 4471.77 -18911.15 27083.55 2019-09-27 21:00:53.000 270 29443.98 4471.80 -18911.13 27117.37 2019-09-27 21:00:54.000 270 29444.06 4471.85 -18911.09 27157.55 2019-09-27 21:00:55.000 270 29444.07 4471.89 -18911.11 27152.41 2019-09-27 21:00:56.000 270 29444.07 4471.91 -18911.11 27143.27 2019-09-27 21:00:57.000 270 29444.12 4471.93 -18911.13 27172.96 2019-09-27 21:00:58.000 270 29444.15 4471.96 -18911.10 27202.23 2019-09-27 21:00:59.000 270 29444.15 4471.96 -18911.09 27201.56 2019-09-27 21:01:00.000 270 29444.16 4471.94 -18911.09 27194.62 2019-09-27 21:01:01.000 270 29444.18 4471.95 -18911.08 27209.62 2019-09-27 21:01:02.000 270 29444.22 4471.99 -18911.08 27204.79 2019-09-27 21:01:03.000 270 29444.21 4472.00 -18911.08 27203.14 2019-09-27 21:01:04.000 270 29444.21 4471.98 -18911.06 27208.14 2019-09-27 21:01:05.000 270 29444.22 4472.00 -18911.03 27197.66 2019-09-27 21:01:06.000 270 29444.23 4472.03 -18911.03 27182.61 2019-09-27 21:01:07.000 270 29444.25 4472.03 -18911.04 27148.81 2019-09-27 21:01:08.000 270 29444.27 4472.05 -18911.03 27131.02 2019-09-27 21:01:09.000 270 29444.27 4472.06 -18911.01 27127.21 2019-09-27 21:01:10.000 270 29444.28 4472.07 -18911.00 27108.06 2019-09-27 21:01:11.000 270 29444.30 4472.05 -18911.00 27092.38 2019-09-27 21:01:12.000 270 29444.32 4472.08 -18910.99 27096.44 2019-09-27 21:01:13.000 270 29444.32 4472.10 -18910.98 27084.00 2019-09-27 21:01:14.000 270 29444.32 4472.10 -18910.98 27008.66 2019-09-27 21:01:15.000 270 29444.31 4472.11 -18910.99 26968.65 2019-09-27 21:01:16.000 270 29444.33 4472.13 -18911.02 26984.38 2019-09-27 21:01:17.000 270 29444.36 4472.14 -18910.98 27001.17 2019-09-27 21:01:18.000 270 29444.35 4472.17 -18910.99 26998.61 2019-09-27 21:01:19.000 270 29444.37 4472.16 -18910.98 26958.73 2019-09-27 21:01:20.000 270 29444.39 4472.19 -18910.95 26918.79 2019-09-27 21:01:21.000 270 29444.40 4472.26 -18910.95 26844.01 2019-09-27 21:01:22.000 270 29444.42 4472.29 -18910.93 26757.65 2019-09-27 21:01:23.000 270 29444.46 4472.35 -18910.92 26706.01 2019-09-27 21:01:24.000 270 29444.51 4472.39 -18910.93 26700.66 2019-09-27 21:01:25.000 270 29444.56 4472.42 -18910.90 26644.74 2019-09-27 21:01:26.000 270 29444.62 4472.45 -18910.90 26632.51 2019-09-27 21:01:27.000 270 29444.65 4472.45 -18910.91 26680.11 2019-09-27 21:01:28.000 270 29444.68 4472.47 -18910.95 26781.25 2019-09-27 21:01:29.000 270 29444.69 4472.49 -18910.93 26819.12 2019-09-27 21:01:30.000 270 29444.71 4472.49 -18910.94 26855.57 2019-09-27 21:01:31.000 270 29444.74 4472.51 -18910.93 26922.01 2019-09-27 21:01:32.000 270 29444.78 4472.52 -18910.88 26925.77 2019-09-27 21:01:33.000 270 29444.83 4472.54 -18910.87 26917.17 2019-09-27 21:01:34.000 270 29444.84 4472.54 -18910.86 26960.35 2019-09-27 21:01:35.000 270 29444.86 4472.60 -18910.86 26984.31 2019-09-27 21:01:36.000 270 29444.87 4472.64 -18910.82 26998.50 2019-09-27 21:01:37.000 270 29444.89 4472.66 -18910.82 27006.60 2019-09-27 21:01:38.000 270 29444.91 4472.70 -18910.83 27059.37 2019-09-27 21:01:39.000 270 29444.94 4472.77 -18910.81 27114.55 2019-09-27 21:01:40.000 270 29444.94 4472.76 -18910.82 27184.33 2019-09-27 21:01:41.000 270 29444.97 4472.75 -18910.84 27236.98 2019-09-27 21:01:42.000 270 29444.99 4472.76 -18910.83 27214.04 2019-09-27 21:01:43.000 270 29445.04 4472.81 -18910.78 27191.04 2019-09-27 21:01:44.000 270 29445.05 4472.86 -18910.76 27160.01 2019-09-27 21:01:45.000 270 29445.05 4472.89 -18910.75 27136.50 2019-09-27 21:01:46.000 270 29445.06 4472.91 -18910.76 27104.29 2019-09-27 21:01:47.000 270 29445.09 4472.93 -18910.77 27075.48 2019-09-27 21:01:48.000 270 29445.12 4472.97 -18910.75 27038.67 2019-09-27 21:01:49.000 270 29445.16 4472.97 -18910.71 26960.41 2019-09-27 21:01:50.000 270 29445.15 4472.99 -18910.68 26883.85 2019-09-27 21:01:51.000 270 29445.15 4473.03 -18910.69 26824.33 2019-09-27 21:01:52.000 270 29445.19 4473.05 -18910.67 26730.29 2019-09-27 21:01:53.000 270 29445.22 4473.07 -18910.65 26652.20 2019-09-27 21:01:54.000 270 29445.26 4473.12 -18910.62 26585.62 2019-09-27 21:01:55.000 270 29445.32 4473.14 -18910.61 26513.47 2019-09-27 21:01:56.000 270 29445.35 4473.17 -18910.60 26436.48 2019-09-27 21:01:57.000 270 29445.43 4473.23 -18910.59 26346.98 2019-09-27 21:01:58.000 270 29445.48 4473.25 -18910.58 26256.67 2019-09-27 21:01:59.000 270 29445.55 4473.27 -18910.59 26191.92 2019-09-27 21:02:00.000 270 29445.60 4473.29 -18910.60 26133.62 2019-09-27 21:02:01.000 270 29445.64 4473.31 -18910.62 26080.35 2019-09-27 21:02:02.000 270 29445.63 4473.34 -18910.62 26003.37 2019-09-27 21:02:03.000 270 29445.68 4473.37 -18910.61 25982.47 2019-09-27 21:02:04.000 270 29445.73 4473.41 -18910.62 25978.34 2019-09-27 21:02:05.000 270 29445.77 4473.44 -18910.61 25938.92 2019-09-27 21:02:06.000 270 29445.80 4473.46 -18910.59 25906.13 2019-09-27 21:02:07.000 270 29445.84 4473.51 -18910.62 25908.47 2019-09-27 21:02:08.000 270 29445.89 4473.50 -18910.61 25879.98 2019-09-27 21:02:09.000 270 29445.92 4473.53 -18910.56 25852.48 2019-09-27 21:02:10.000 270 29445.97 4473.53 -18910.60 25859.70 2019-09-27 21:02:11.000 270 29446.01 4473.54 -18910.59 25907.28 2019-09-27 21:02:12.000 270 29446.06 4473.56 -18910.54 25987.25 2019-09-27 21:02:13.000 270 29446.10 4473.55 -18910.58 26042.26 2019-09-27 21:02:14.000 270 29446.14 4473.57 -18910.57 26101.81 2019-09-27 21:02:15.000 270 29446.18 4473.61 -18910.55 26181.93 2019-09-27 21:02:16.000 270 29446.22 4473.63 -18910.56 26276.69 2019-09-27 21:02:17.000 270 29446.24 4473.64 -18910.59 26340.67 2019-09-27 21:02:18.000 270 29446.24 4473.66 -18910.59 26403.60 2019-09-27 21:02:19.000 270 29446.31 4473.69 -18910.57 26487.94 2019-09-27 21:02:20.000 270 29446.34 4473.73 -18910.54 26608.58 2019-09-27 21:02:21.000 270 29446.38 4473.77 -18910.53 26690.42 2019-09-27 21:02:22.000 270 29446.39 4473.81 -18910.54 26734.49 2019-09-27 21:02:23.000 270 29446.40 4473.84 -18910.52 26703.67 2019-09-27 21:02:24.000 270 29446.45 4473.86 -18910.52 26701.86 2019-09-27 21:02:25.000 270 29446.47 4473.89 -18910.50 26695.90 2019-09-27 21:02:26.000 270 29446.49 4473.93 -18910.53 26699.76 2019-09-27 21:02:27.000 270 29446.46 4473.99 -18910.51 26747.20 2019-09-27 21:02:28.000 270 29446.46 4474.02 -18910.48 26762.47 2019-09-27 21:02:29.000 270 29446.46 4474.05 -18910.45 26743.89 2019-09-27 21:02:30.000 270 29446.44 4474.09 -18910.44 26690.28 2019-09-27 21:02:31.000 270 29446.43 4474.11 -18910.43 26698.63 2019-09-27 21:02:32.000 270 29446.41 4474.13 -18910.40 26682.71 2019-09-27 21:02:33.000 270 29446.37 4474.16 -18910.37 26696.64 2019-09-27 21:02:34.000 270 29446.36 4474.18 -18910.33 26719.08 2019-09-27 21:02:35.000 270 29446.37 4474.23 -18910.28 26704.46 2019-09-27 21:02:36.000 270 29446.37 4474.26 -18910.26 26693.00 2019-09-27 21:02:37.000 270 29446.36 4474.27 -18910.24 26686.62 2019-09-27 21:02:38.000 270 29446.38 4474.27 -18910.23 26680.07 2019-09-27 21:02:39.000 270 29446.36 4474.31 -18910.20 26680.12 2019-09-27 21:02:40.000 270 29446.34 4474.31 -18910.20 26691.49 2019-09-27 21:02:41.000 270 29446.33 4474.29 -18910.19 26697.32 2019-09-27 21:02:42.000 270 29446.32 4474.29 -18910.19 26697.85 2019-09-27 21:02:43.000 270 29446.30 4474.32 -18910.19 26719.95 2019-09-27 21:02:44.000 270 29446.23 4474.35 -18910.15 26722.63 2019-09-27 21:02:45.000 270 29446.22 4474.37 -18910.13 26699.77 2019-09-27 21:02:46.000 270 29446.24 4474.39 -18910.10 26689.68 2019-09-27 21:02:47.000 270 29446.24 4474.44 -18910.11 26685.81 2019-09-27 21:02:48.000 270 29446.24 4474.49 -18910.07 26677.09 2019-09-27 21:02:49.000 270 29446.30 4474.55 -18910.04 26684.85 2019-09-27 21:02:50.000 270 29446.35 4474.58 -18910.01 26696.02 2019-09-27 21:02:51.000 270 29446.37 4474.59 -18909.99 26695.97 2019-09-27 21:02:52.000 270 29446.39 4474.60 -18909.99 26717.40 2019-09-27 21:02:53.000 270 29446.43 4474.61 -18909.95 26697.90 2019-09-27 21:02:54.000 270 29446.37 4474.65 -18909.95 26694.19 2019-09-27 21:02:55.000 270 29446.36 4474.65 -18909.93 26677.29 2019-09-27 21:02:56.000 270 29446.35 4474.67 -18909.88 26688.86 2019-09-27 21:02:57.000 270 29446.33 4474.68 -18909.86 26707.93 2019-09-27 21:02:58.000 270 29446.28 4474.70 -18909.83 26720.12 2019-09-27 21:02:59.000 270 29446.25 4474.72 -18909.80 26716.00 2019-09-27 21:03:00.000 270 29446.23 4474.73 -18909.75 26660.87 2019-09-27 21:03:01.000 270 29446.22 4474.75 -18909.75 26607.53 2019-09-27 21:03:02.000 270 29446.21 4474.77 -18909.73 26577.69 2019-09-27 21:03:03.000 270 29446.20 4474.80 -18909.70 26553.82 2019-09-27 21:03:04.000 270 29446.17 4474.83 -18909.67 26498.06 2019-09-27 21:03:05.000 270 29446.15 4474.85 -18909.65 26471.21 2019-09-27 21:03:06.000 270 29446.16 4474.87 -18909.62 26430.57 2019-09-27 21:03:07.000 270 29446.16 4474.89 -18909.59 26405.36 2019-09-27 21:03:08.000 270 29446.13 4474.93 -18909.55 26416.66 2019-09-27 21:03:09.000 270 29446.10 4474.95 -18909.49 26451.29 2019-09-27 21:03:10.000 270 29446.05 4474.98 -18909.50 26463.51 2019-09-27 21:03:11.000 270 29446.00 4475.02 -18909.49 26428.60 2019-09-27 21:03:12.000 270 29445.95 4475.04 -18909.42 26428.23 2019-09-27 21:03:13.000 270 29445.92 4475.06 -18909.40 26368.17 2019-09-27 21:03:14.000 270 29445.87 4475.06 -18909.38 26326.02 2019-09-27 21:03:15.000 270 29445.81 4475.06 -18909.34 26301.31 2019-09-27 21:03:16.000 270 29445.78 4475.04 -18909.32 26260.64 2019-09-27 21:03:17.000 270 29445.77 4475.05 -18909.29 26240.85 2019-09-27 21:03:18.000 270 29445.73 4475.08 -18909.27 26189.70 2019-09-27 21:03:19.000 270 29445.72 4475.06 -18909.25 26150.66 2019-09-27 21:03:20.000 270 29445.70 4475.08 -18909.23 26124.57 2019-09-27 21:03:21.000 270 29445.65 4475.11 -18909.19 26074.86 2019-09-27 21:03:22.000 270 29445.63 4475.12 -18909.15 26060.45 2019-09-27 21:03:23.000 270 29445.63 4475.10 -18909.14 26068.96 2019-09-27 21:03:24.000 270 29445.64 4475.12 -18909.12 26109.28 2019-09-27 21:03:25.000 270 29445.61 4475.12 -18909.11 26128.47 2019-09-27 21:03:26.000 270 29445.60 4475.14 -18909.10 26105.76 2019-09-27 21:03:27.000 270 29445.62 4475.15 -18909.08 26119.42 2019-09-27 21:03:28.000 270 29445.62 4475.16 -18909.06 26135.92 2019-09-27 21:03:29.000 270 29445.61 4475.20 -18909.06 26149.52 2019-09-27 21:03:30.000 270 29445.63 4475.22 -18909.05 26124.16 2019-09-27 21:03:31.000 270 29445.65 4475.24 -18909.01 26106.60 2019-09-27 21:03:32.000 270 29445.63 4475.25 -18909.02 26107.28 2019-09-27 21:03:33.000 270 29445.61 4475.25 -18909.04 26137.99 2019-09-27 21:03:34.000 270 29445.60 4475.27 -18909.00 26199.02 2019-09-27 21:03:35.000 270 29445.62 4475.28 -18909.02 26226.53 2019-09-27 21:03:36.000 270 29445.59 4475.31 -18909.01 26221.54 2019-09-27 21:03:37.000 270 29445.57 4475.32 -18908.99 26229.94 2019-09-27 21:03:38.000 270 29445.57 4475.35 -18909.00 26279.24 2019-09-27 21:03:39.000 270 29445.57 4475.36 -18909.02 26374.30 2019-09-27 21:03:40.000 270 29445.60 4475.39 -18908.99 26430.60 2019-09-27 21:03:41.000 270 29445.59 4475.41 -18909.00 26526.15 2019-09-27 21:03:42.000 270 29445.58 4475.38 -18908.99 26587.71 2019-09-27 21:03:43.000 270 29445.57 4475.36 -18909.00 26627.45 2019-09-27 21:03:44.000 270 29445.54 4475.37 -18909.01 26717.76 2019-09-27 21:03:45.000 270 29445.53 4475.42 -18909.03 26793.73 2019-09-27 21:03:46.000 270 29445.49 4475.39 -18909.02 26848.33 2019-09-27 21:03:47.000 270 29445.49 4475.37 -18909.01 26887.63 2019-09-27 21:03:48.000 270 29445.51 4475.34 -18908.98 26901.08 2019-09-27 21:03:49.000 270 29445.54 4475.32 -18908.97 26903.42 2019-09-27 21:03:50.000 270 29445.53 4475.31 -18908.95 26936.33 2019-09-27 21:03:51.000 270 29445.54 4475.32 -18909.00 26971.66 2019-09-27 21:03:52.000 270 29445.57 4475.34 -18908.98 27000.70 2019-09-27 21:03:53.000 270 29445.58 4475.37 -18909.00 27010.45 2019-09-27 21:03:54.000 270 29445.58 4475.34 -18909.02 27008.75 2019-09-27 21:03:55.000 270 29445.61 4475.35 -18909.01 27001.15 2019-09-27 21:03:56.000 270 29445.56 4475.37 -18909.02 27004.00 2019-09-27 21:03:57.000 270 29445.56 4475.38 -18908.99 27007.36 2019-09-27 21:03:58.000 270 29445.53 4475.39 -18909.00 26944.67 2019-09-27 21:03:59.000 270 29445.54 4475.37 -18909.01 26815.67 2019-09-27 21:04:00.000 270 29445.53 4475.36 -18908.98 26672.81 2019-09-27 21:04:01.000 270 29445.52 4475.37 -18908.98 26554.03 2019-09-27 21:04:02.000 270 29445.48 4475.37 -18908.99 26391.22 2019-09-27 21:04:03.000 270 29445.47 4475.37 -18908.96 26251.99 2019-09-27 21:04:04.000 270 29445.47 4475.38 -18908.95 26111.81 2019-09-27 21:04:05.000 270 29445.49 4475.37 -18908.91 25940.64 2019-09-27 21:04:06.000 270 29445.49 4475.36 -18908.90 25810.68 2019-09-27 21:04:07.000 270 29445.53 4475.36 -18908.87 25719.52 2019-09-27 21:04:08.000 270 29445.55 4475.37 -18908.87 25686.40 2019-09-27 21:04:09.000 270 29445.56 4475.37 -18908.86 25694.09 2019-09-27 21:04:10.000 270 29445.57 4475.38 -18908.89 25714.06 2019-09-27 21:04:11.000 270 29445.58 4475.44 -18908.93 25735.48 2019-09-27 21:04:12.000 270 29445.59 4475.49 -18908.91 25752.39 2019-09-27 21:04:13.000 270 29445.60 4475.51 -18908.90 25762.83 2019-09-27 21:04:14.000 270 29445.61 4475.52 -18908.93 25797.24 2019-09-27 21:04:15.000 270 29445.65 4475.54 -18908.94 25790.94 2019-09-27 21:04:16.000 270 29445.66 4475.53 -18908.94 25788.52 2019-09-27 21:04:17.000 270 29445.68 4475.54 -18908.94 25773.28 2019-09-27 21:04:18.000 270 29445.67 4475.55 -18908.92 25776.24 2019-09-27 21:04:19.000 270 29445.67 4475.53 -18908.93 25754.66 2019-09-27 21:04:20.000 270 29445.66 4475.53 -18908.93 25743.36 2019-09-27 21:04:21.000 270 29445.68 4475.51 -18908.91 25757.07 2019-09-27 21:04:22.000 270 29445.69 4475.50 -18908.90 25779.64 2019-09-27 21:04:23.000 270 29445.66 4475.51 -18908.89 25839.84 2019-09-27 21:04:24.000 270 29445.63 4475.53 -18908.88 25905.58 2019-09-27 21:04:25.000 270 29445.59 4475.52 -18908.90 25953.37 2019-09-27 21:04:26.000 270 29445.56 4475.54 -18908.88 26043.71 2019-09-27 21:04:27.000 270 29445.55 4475.53 -18908.87 26157.00 2019-09-27 21:04:28.000 270 29445.52 4475.52 -18908.91 26268.48 2019-09-27 21:04:29.000 270 29445.52 4475.50 -18908.91 26383.19 2019-09-27 21:04:30.000 270 29445.55 4475.51 -18908.92 26473.45 2019-09-27 21:04:31.000 270 29445.53 4475.50 -18908.91 26525.34 2019-09-27 21:04:32.000 270 29445.53 4475.51 -18908.92 26519.76 2019-09-27 21:04:33.000 270 29445.52 4475.49 -18908.92 26535.41 2019-09-27 21:04:34.000 270 29445.55 4475.52 -18908.90 26592.59 2019-09-27 21:04:35.000 270 29445.58 4475.53 -18908.88 26624.54 2019-09-27 21:04:36.000 270 29445.59 4475.53 -18908.85 26699.83 2019-09-27 21:04:37.000 270 29445.61 4475.55 -18908.88 26793.84 2019-09-27 21:04:38.000 270 29445.58 4475.57 -18908.90 26870.29 2019-09-27 21:04:39.000 270 29445.56 4475.56 -18908.88 26895.10 2019-09-27 21:04:40.000 270 29445.56 4475.56 -18908.87 26926.72 2019-09-27 21:04:41.000 270 29445.56 4475.60 -18908.88 26949.25 2019-09-27 21:04:42.000 270 29445.55 4475.62 -18908.88 26917.81 2019-09-27 21:04:43.000 270 29445.54 4475.65 -18908.88 26850.23 2019-09-27 21:04:44.000 270 29445.53 4475.66 -18908.87 26813.40 2019-09-27 21:04:45.000 270 29445.52 4475.68 -18908.88 26715.58 2019-09-27 21:04:46.000 270 29445.50 4475.69 -18908.90 26563.72 2019-09-27 21:04:47.000 270 29445.50 4475.70 -18908.87 26428.93 2019-09-27 21:04:48.000 270 29445.46 4475.68 -18908.90 26314.63 2019-09-27 21:04:49.000 270 29445.42 4475.66 -18908.88 26168.86 2019-09-27 21:04:50.000 270 29445.43 4475.65 -18908.86 26064.23 2019-09-27 21:04:51.000 270 29445.43 4475.65 -18908.84 25999.28 2019-09-27 21:04:52.000 270 29445.44 4475.66 -18908.82 25948.33 2019-09-27 21:04:53.000 270 29445.41 4475.67 -18908.81 25932.04 2019-09-27 21:04:54.000 270 29445.40 4475.66 -18908.79 25904.01 2019-09-27 21:04:55.000 270 29445.37 4475.63 -18908.80 25904.59 2019-09-27 21:04:56.000 270 29445.37 4475.64 -18908.79 25914.13 2019-09-27 21:04:57.000 270 29445.38 4475.66 -18908.80 25917.45 2019-09-27 21:04:58.000 270 29445.42 4475.68 -18908.77 25910.86 2019-09-27 21:04:59.000 270 29445.44 4475.68 -18908.74 25912.42 2019-09-27 21:05:00.000 270 29445.42 4475.68 -18908.72 25915.76 2019-09-27 21:05:01.000 270 29445.45 4475.68 -18908.71 25910.65 2019-09-27 21:05:02.000 270 29445.45 4475.67 -18908.72 25956.35 2019-09-27 21:05:03.000 270 29445.43 4475.70 -18908.73 26029.60 2019-09-27 21:05:04.000 270 29445.41 4475.73 -18908.74 26097.50 2019-09-27 21:05:05.000 270 29445.38 4475.74 -18908.73 26169.18 2019-09-27 21:05:06.000 270 29445.37 4475.78 -18908.68 26247.22 2019-09-27 21:05:07.000 270 29445.37 4475.78 -18908.71 26357.82 2019-09-27 21:05:08.000 270 29445.35 4475.78 -18908.68 26474.09 2019-09-27 21:05:09.000 270 29445.35 4475.79 -18908.67 26593.44 2019-09-27 21:05:10.000 270 29445.36 4475.78 -18908.64 26740.60 2019-09-27 21:05:11.000 270 29445.36 4475.78 -18908.63 26840.63 2019-09-27 21:05:12.000 270 29445.36 4475.80 -18908.61 26921.49 2019-09-27 21:05:13.000 270 29445.32 4475.80 -18908.59 26979.53 2019-09-27 21:05:14.000 270 29445.26 4475.81 -18908.59 27056.10 2019-09-27 21:05:15.000 270 29445.23 4475.79 -18908.60 27112.82 2019-09-27 21:05:16.000 270 29445.21 4475.77 -18908.57 27148.67 2019-09-27 21:05:17.000 270 29445.20 4475.79 -18908.57 27129.38 2019-09-27 21:05:18.000 270 29445.16 4475.77 -18908.57 27112.01 2019-09-27 21:05:19.000 270 29445.13 4475.76 -18908.56 27104.98 2019-09-27 21:05:20.000 270 29445.09 4475.78 -18908.56 27109.97 2019-09-27 21:05:21.000 270 29445.08 4475.79 -18908.56 27075.54 2019-09-27 21:05:22.000 270 29445.05 4475.77 -18908.54 26997.09 2019-09-27 21:05:23.000 270 29445.04 4475.79 -18908.55 26933.52 2019-09-27 21:05:24.000 270 29445.02 4475.82 -18908.54 26843.91 2019-09-27 21:05:25.000 270 29445.02 4475.83 -18908.53 26746.18 2019-09-27 21:05:26.000 270 29445.02 4475.84 -18908.53 26697.75 2019-09-27 21:05:27.000 270 29445.01 4475.85 -18908.54 26692.42 2019-09-27 21:05:28.000 270 29445.00 4475.87 -18908.53 26690.29 2019-09-27 21:05:29.000 270 29444.99 4475.87 -18908.53 26686.93 2019-09-27 21:05:30.000 270 29444.95 4475.86 -18908.47 26691.77 2019-09-27 21:05:31.000 270 29444.92 4475.87 -18908.49 26696.93 2019-09-27 21:05:32.000 270 29444.94 4475.85 -18908.44 26690.23 2019-09-27 21:05:33.000 270 29444.96 4475.84 -18908.43 26661.85 2019-09-27 21:05:34.000 270 29444.94 4475.85 -18908.46 26705.58 2019-09-27 21:05:35.000 270 29444.95 4475.85 -18908.47 26673.04 2019-09-27 21:05:36.000 270 29444.93 4475.85 -18908.46 26642.23 2019-09-27 21:05:37.000 270 29444.93 4475.87 -18908.48 26590.11 2019-09-27 21:05:38.000 270 29444.92 4475.88 -18908.47 26528.49 2019-09-27 21:05:39.000 270 29444.92 4475.88 -18908.46 26447.05 2019-09-27 21:05:40.000 270 29444.95 4475.88 -18908.45 26378.69 2019-09-27 21:05:41.000 270 29444.92 4475.90 -18908.44 26295.43 2019-09-27 21:05:42.000 270 29444.91 4475.89 -18908.44 26280.79 2019-09-27 21:05:43.000 270 29444.90 4475.88 -18908.44 26262.95 2019-09-27 21:05:44.000 270 29444.91 4475.90 -18908.40 26234.00 2019-09-27 21:05:45.000 270 29444.90 4475.90 -18908.43 26178.80 2019-09-27 21:05:46.000 270 29444.85 4475.90 -18908.45 26106.54 2019-09-27 21:05:47.000 270 29444.85 4475.91 -18908.42 26081.24 2019-09-27 21:05:48.000 270 29444.85 4475.92 -18908.41 26061.36 2019-09-27 21:05:49.000 270 29444.84 4475.90 -18908.40 26065.79 2019-09-27 21:05:50.000 270 29444.83 4475.92 -18908.41 26147.02 2019-09-27 21:05:51.000 270 29444.81 4475.92 -18908.41 26195.60 2019-09-27 21:05:52.000 270 29444.79 4475.93 -18908.37 26276.38 2019-09-27 21:05:53.000 270 29444.80 4475.93 -18908.35 26385.68 2019-09-27 21:05:54.000 270 29444.82 4475.95 -18908.34 26513.51 2019-09-27 21:05:55.000 270 29444.82 4475.92 -18908.34 26651.60 2019-09-27 21:05:56.000 270 29444.82 4475.91 -18908.34 26771.99 2019-09-27 21:05:57.000 270 29444.82 4475.90 -18908.38 26864.02 2019-09-27 21:05:58.000 270 29444.83 4475.89 -18908.37 26972.37 2019-09-27 21:05:59.000 270 29444.85 4475.87 -18908.36 27039.30 2019-09-27 21:06:00.000 270 29444.86 4475.85 -18908.35 27130.06 2019-09-27 21:06:01.000 270 29444.88 4475.81 -18908.38 27219.98 2019-09-27 21:06:02.000 270 29444.87 4475.81 -18908.41 27310.37 2019-09-27 21:06:03.000 270 29444.89 4475.79 -18908.42 27393.32 2019-09-27 21:06:04.000 270 29444.87 4475.80 -18908.41 27442.12 2019-09-27 21:06:05.000 270 29444.89 4475.76 -18908.42 27454.81 2019-09-27 21:06:06.000 270 29444.89 4475.74 -18908.42 27364.19 2019-09-27 21:06:07.000 270 29444.89 4475.75 -18908.41 27263.35 2019-09-27 21:06:08.000 270 29444.89 4475.73 -18908.46 27172.19 2019-09-27 21:06:09.000 270 29444.89 4475.72 -18908.46 27076.84 2019-09-27 21:06:10.000 270 29444.90 4475.77 -18908.46 26963.28 2019-09-27 21:06:11.000 270 29444.93 4475.82 -18908.48 26796.84 2019-09-27 21:06:12.000 270 29444.94 4475.85 -18908.49 26709.05 2019-09-27 21:06:13.000 270 29444.96 4475.86 -18908.47 26693.61 2019-09-27 21:06:14.000 270 29444.99 4475.89 -18908.47 26697.11 2019-09-27 21:06:15.000 270 29445.02 4475.88 -18908.48 26695.72 2019-09-27 21:06:16.000 270 29445.04 4475.89 -18908.48 26697.26 2019-09-27 21:06:17.000 270 29445.06 4475.89 -18908.48 26706.03 2019-09-27 21:06:18.000 270 29445.11 4475.91 -18908.51 26711.97 2019-09-27 21:06:19.000 270 29445.14 4475.90 -18908.52 26704.91 2019-09-27 21:06:20.000 270 29445.16 4475.87 -18908.52 26673.24 2019-09-27 21:06:21.000 270 29445.17 4475.84 -18908.53 26677.93 2019-09-27 21:06:22.000 270 29445.19 4475.83 -18908.54 26690.51 2019-09-27 21:06:23.000 270 29445.23 4475.80 -18908.54 26685.67 2019-09-27 21:06:24.000 270 29445.21 4475.78 -18908.52 26685.36 2019-09-27 21:06:25.000 270 29445.23 4475.76 -18908.53 26686.23 2019-09-27 21:06:26.000 270 29445.23 4475.78 -18908.54 26683.35 2019-09-27 21:06:27.000 270 29445.24 4475.79 -18908.57 26683.85 2019-09-27 21:06:28.000 270 29445.27 4475.82 -18908.58 26686.54 2019-09-27 21:06:29.000 270 29445.27 4475.81 -18908.58 26675.10 2019-09-27 21:06:30.000 270 29445.29 4475.82 -18908.61 26686.49 2019-09-27 21:06:31.000 270 29445.32 4475.82 -18908.57 26688.77 2019-09-27 21:06:32.000 270 29445.33 4475.83 -18908.57 26686.74 2019-09-27 21:06:33.000 270 29445.33 4475.86 -18908.59 26695.89 2019-09-27 21:06:34.000 270 29445.32 4475.85 -18908.60 26698.28 2019-09-27 21:06:35.000 270 29445.32 4475.84 -18908.58 26700.42 2019-09-27 21:06:36.000 270 29445.34 4475.88 -18908.60 26703.78 2019-09-27 21:06:37.000 270 29445.35 4475.88 -18908.59 26703.97 2019-09-27 21:06:38.000 270 29445.38 4475.91 -18908.58 26699.76 2019-09-27 21:06:39.000 270 29445.40 4475.93 -18908.58 26697.44 2019-09-27 21:06:40.000 270 29445.36 4475.94 -18908.57 26688.82 2019-09-27 21:06:41.000 270 29445.29 4475.95 -18908.55 26687.83 2019-09-27 21:06:42.000 270 29445.23 4475.95 -18908.55 26692.17 2019-09-27 21:06:43.000 270 29445.19 4475.95 -18908.54 26727.10 2019-09-27 21:06:44.000 270 29445.17 4475.95 -18908.54 26674.06 2019-09-27 21:06:45.000 270 29445.13 4475.98 -18908.51 26578.35 2019-09-27 21:06:46.000 270 29445.13 4475.98 -18908.52 26480.49 2019-09-27 21:06:47.000 270 29445.10 4476.02 -18908.49 26425.40 2019-09-27 21:06:48.000 270 29445.08 4476.04 -18908.49 26384.58 2019-09-27 21:06:49.000 270 29445.08 4476.06 -18908.50 26302.64 2019-09-27 21:06:50.000 270 29445.12 4476.08 -18908.49 26183.76 2019-09-27 21:06:51.000 270 29445.12 4476.08 -18908.47 26077.34 2019-09-27 21:06:52.000 270 29445.09 4476.10 -18908.43 25969.78 2019-09-27 21:06:53.000 270 29445.12 4476.07 -18908.43 25918.15 2019-09-27 21:06:54.000 270 29445.11 4476.06 -18908.45 25891.64 2019-09-27 21:06:55.000 270 29445.13 4476.06 -18908.44 25869.76 2019-09-27 21:06:56.000 270 29445.13 4476.06 -18908.43 25857.51 2019-09-27 21:06:57.000 270 29445.14 4476.03 -18908.42 25837.22 2019-09-27 21:06:58.000 270 29445.18 4476.01 -18908.41 25804.34 2019-09-27 21:06:59.000 270 29445.18 4476.02 -18908.38 25752.77 2019-09-27 21:07:00.000 270 29445.20 4476.03 -18908.40 25719.18 2019-09-27 21:07:01.000 270 29445.22 4476.03 -18908.42 25706.34 2019-09-27 21:07:02.000 270 29445.19 4476.05 -18908.40 25707.77 2019-09-27 21:07:03.000 270 29445.19 4476.08 -18908.40 25688.77 2019-09-27 21:07:04.000 270 29445.18 4476.10 -18908.36 25687.63 2019-09-27 21:07:05.000 270 29445.19 4476.11 -18908.36 25682.58 2019-09-27 21:07:06.000 270 29445.17 4476.13 -18908.36 25715.77 2019-09-27 21:07:07.000 270 29445.19 4476.15 -18908.35 25733.61 2019-09-27 21:07:08.000 270 29445.18 4476.19 -18908.32 25726.51 2019-09-27 21:07:09.000 270 29445.16 4476.21 -18908.30 25761.47 2019-09-27 21:07:10.000 270 29445.16 4476.20 -18908.29 25838.32 2019-09-27 21:07:11.000 270 29445.16 4476.21 -18908.30 25919.01 2019-09-27 21:07:12.000 270 29445.13 4476.18 -18908.27 26060.05 2019-09-27 21:07:13.000 270 29445.15 4476.18 -18908.27 26252.68 2019-09-27 21:07:14.000 270 29445.16 4476.21 -18908.24 26450.12 2019-09-27 21:07:15.000 270 29445.17 4476.23 -18908.24 26621.82 2019-09-27 21:07:16.000 270 29445.15 4476.26 -18908.23 26791.29 2019-09-27 21:07:17.000 270 29445.17 4476.26 -18908.20 26898.32 2019-09-27 21:07:18.000 270 29445.18 4476.24 -18908.18 26976.52 2019-09-27 21:07:19.000 270 29445.17 4476.28 -18908.19 27068.70 2019-09-27 21:07:20.000 270 29445.15 4476.30 -18908.15 27161.64 2019-09-27 21:07:21.000 270 29445.15 4476.31 -18908.17 27247.19 2019-09-27 21:07:22.000 270 29445.10 4476.31 -18908.14 27290.50 2019-09-27 21:07:23.000 270 29445.07 4476.31 -18908.11 27302.99 2019-09-27 21:07:24.000 270 29445.04 4476.31 -18908.12 27338.38 2019-09-27 21:07:25.000 270 29445.03 4476.34 -18908.08 27381.24 2019-09-27 21:07:26.000 270 29445.03 4476.37 -18908.07 27401.04 2019-09-27 21:07:27.000 270 29445.01 4476.36 -18908.03 27410.78 2019-09-27 21:07:28.000 270 29444.98 4476.37 -18907.99 27394.45 2019-09-27 21:07:29.000 270 29445.01 4476.40 -18908.00 27401.12 2019-09-27 21:07:30.000 270 29445.03 4476.40 -18908.00 27390.79 2019-09-27 21:07:31.000 270 29445.03 4476.42 -18907.97 27397.20 2019-09-27 21:07:32.000 270 29445.03 4476.47 -18907.92 27395.70 2019-09-27 21:07:33.000 270 29445.04 4476.49 -18907.91 27383.56 2019-09-27 21:07:34.000 270 29445.07 4476.51 -18907.88 27354.45 2019-09-27 21:07:35.000 270 29445.11 4476.54 -18907.87 27276.81 2019-09-27 21:07:36.000 270 29445.08 4476.54 -18907.86 27173.81 2019-09-27 21:07:37.000 270 29445.10 4476.58 -18907.83 27071.04 2019-09-27 21:07:38.000 270 29445.09 4476.58 -18907.82 26985.97 2019-09-27 21:07:39.000 270 29445.11 4476.57 -18907.82 26902.14 2019-09-27 21:07:40.000 270 29445.13 4476.58 -18907.83 26835.59 2019-09-27 21:07:41.000 270 29445.09 4476.62 -18907.79 26722.50 2019-09-27 21:07:42.000 270 29445.06 4476.66 -18907.80 26693.97 2019-09-27 21:07:43.000 270 29445.05 4476.67 -18907.79 26689.31 2019-09-27 21:07:44.000 270 29445.04 4476.66 -18907.77 26692.31 2019-09-27 21:07:45.000 270 29445.06 4476.66 -18907.79 26690.93 2019-09-27 21:07:46.000 270 29445.08 4476.63 -18907.76 26690.49 2019-09-27 21:07:47.000 270 29445.10 4476.60 -18907.74 26690.31 2019-09-27 21:07:48.000 270 29445.11 4476.60 -18907.75 26684.67 2019-09-27 21:07:49.000 270 29445.13 4476.63 -18907.79 26681.97 2019-09-27 21:07:50.000 270 29445.15 4476.64 -18907.80 26681.08 2019-09-27 21:07:51.000 270 29445.19 4476.62 -18907.81 26675.53 2019-09-27 21:07:52.000 270 29445.18 4476.63 -18907.85 26679.97 2019-09-27 21:07:53.000 270 29445.18 4476.62 -18907.85 26686.45 2019-09-27 21:07:54.000 270 29445.19 4476.63 -18907.85 26694.32 2019-09-27 21:07:55.000 270 29445.21 4476.66 -18907.79 26697.94 2019-09-27 21:07:56.000 270 29445.22 4476.68 -18907.82 26692.34 2019-09-27 21:07:57.000 270 29445.27 4476.69 -18907.84 26688.57 2019-09-27 21:07:58.000 270 29445.29 4476.67 -18907.85 26682.50 2019-09-27 21:07:59.000 270 29445.32 4476.69 -18907.84 26677.28 2019-09-27 21:08:00.000 270 29445.36 4476.70 -18907.85 26680.30 2019-09-27 21:08:01.000 270 29445.37 4476.70 -18907.86 26684.94 2019-09-27 21:08:02.000 270 29445.38 4476.70 -18907.87 26690.81 2019-09-27 21:08:03.000 270 29445.41 4476.71 -18907.87 26697.48 2019-09-27 21:08:04.000 270 29445.44 4476.72 -18907.88 26698.86 2019-09-27 21:08:05.000 270 29445.45 4476.75 -18907.88 26702.65 2019-09-27 21:08:06.000 270 29445.50 4476.77 -18907.89 26704.91 2019-09-27 21:08:07.000 270 29445.53 4476.79 -18907.88 26703.21 2019-09-27 21:08:08.000 270 29445.53 4476.79 -18907.87 26698.89 2019-09-27 21:08:09.000 270 29445.53 4476.81 -18907.88 26695.12 2019-09-27 21:08:10.000 270 29445.53 4476.85 -18907.85 26697.63 2019-09-27 21:08:11.000 270 29445.55 4476.88 -18907.85 26702.13 2019-09-27 21:08:12.000 270 29445.55 4476.93 -18907.85 26697.68 2019-09-27 21:08:13.000 270 29445.60 4476.94 -18907.83 26702.24 2019-09-27 21:08:14.000 270 29445.64 4476.96 -18907.84 26705.28 2019-09-27 21:08:15.000 270 29445.65 4476.96 -18907.84 26739.42 2019-09-27 21:08:16.000 270 29445.68 4477.01 -18907.82 26715.33 2019-09-27 21:08:17.000 270 29445.74 4477.04 -18907.83 26698.36 2019-09-27 21:08:18.000 270 29445.75 4477.08 -18907.84 26693.80 2019-09-27 21:08:19.000 270 29445.78 4477.10 -18907.81 26697.54 2019-09-27 21:08:20.000 270 29445.79 4477.14 -18907.80 26698.29 2019-09-27 21:08:21.000 270 29445.79 4477.14 -18907.79 26704.25 2019-09-27 21:08:22.000 270 29445.80 4477.18 -18907.77 26689.58 2019-09-27 21:08:23.000 270 29445.79 4477.20 -18907.74 26695.74 2019-09-27 21:08:24.000 270 29445.76 4477.19 -18907.72 26700.92 2019-09-27 21:08:25.000 270 29445.79 4477.18 -18907.70 26700.74 2019-09-27 21:08:26.000 270 29445.75 4477.16 -18907.69 26700.57 2019-09-27 21:08:27.000 270 29445.71 4477.14 -18907.70 26710.09 2019-09-27 21:08:28.000 270 29445.69 4477.15 -18907.70 26710.21 2019-09-27 21:08:29.000 270 29445.67 4477.15 -18907.69 26709.85 2019-09-27 21:08:30.000 270 29445.65 4477.15 -18907.70 26706.73 2019-09-27 21:08:31.000 270 29445.67 4477.12 -18907.77 26710.43 2019-09-27 21:08:32.000 270 29445.67 4477.11 -18907.77 26692.18 2019-09-27 21:08:33.000 270 29445.67 4477.11 -18907.75 26691.34 2019-09-27 21:08:34.000 270 29445.67 4477.12 -18907.73 26701.95 2019-09-27 21:08:35.000 270 29445.68 4477.10 -18907.72 26708.40 2019-09-27 21:08:36.000 270 29445.66 4477.10 -18907.71 26707.44 2019-09-27 21:08:37.000 270 29445.66 4477.08 -18907.72 26703.51 2019-09-27 21:08:38.000 270 29445.65 4477.08 -18907.68 26701.35 2019-09-27 21:08:39.000 270 29445.63 4477.10 -18907.69 26695.98 2019-09-27 21:08:40.000 270 29445.60 4477.11 -18907.74 26693.10 2019-09-27 21:08:41.000 270 29445.61 4477.11 -18907.72 26694.97 2019-09-27 21:08:42.000 270 29445.60 4477.12 -18907.72 26697.47 2019-09-27 21:08:43.000 270 29445.67 4477.14 -18907.72 26696.36 2019-09-27 21:08:44.000 270 29445.67 4477.16 -18907.69 26650.92 2019-09-27 21:08:45.000 270 29445.63 4477.20 -18907.68 26684.34 2019-09-27 21:08:46.000 270 29445.64 4477.23 -18907.70 26696.44 2019-09-27 21:08:47.000 270 29445.65 4477.24 -18907.68 26701.36 2019-09-27 21:08:48.000 270 29445.65 4477.28 -18907.62 26700.64 2019-09-27 21:08:49.000 270 29445.63 4477.28 -18907.60 26699.36 2019-09-27 21:08:50.000 270 29445.65 4477.31 -18907.58 26691.76 2019-09-27 21:08:51.000 270 29445.64 4477.31 -18907.56 26693.81 2019-09-27 21:08:52.000 270 29445.57 4477.27 -18907.60 26687.62 2019-09-27 21:08:53.000 270 29445.53 4477.26 -18907.60 26707.06 2019-09-27 21:08:54.000 270 29445.46 4477.28 -18907.58 26769.12 2019-09-27 21:08:55.000 270 29445.44 4477.28 -18907.56 26769.04 2019-09-27 21:08:56.000 270 29445.39 4477.30 -18907.58 26733.62 2019-09-27 21:08:57.000 270 29445.34 4477.26 -18907.58 26629.13 2019-09-27 21:08:58.000 270 29445.31 4477.27 -18907.53 26563.60 2019-09-27 21:08:59.000 270 29445.31 4477.27 -18907.47 26497.12 2019-09-27 21:09:00.000 270 29445.28 4477.27 -18907.49 26416.61 2019-09-27 21:09:01.000 270 29445.27 4477.29 -18907.50 26342.84 2019-09-27 21:09:02.000 270 29445.25 4477.32 -18907.50 26287.03 2019-09-27 21:09:03.000 270 29445.23 4477.27 -18907.51 26214.90 2019-09-27 21:09:04.000 270 29445.18 4477.26 -18907.51 26147.39 2019-09-27 21:09:05.000 270 29445.21 4477.23 -18907.51 26083.13 2019-09-27 21:09:06.000 270 29445.20 4477.21 -18907.48 26013.40 2019-09-27 21:09:07.000 270 29445.22 4477.21 -18907.51 25982.97 2019-09-27 21:09:08.000 270 29445.22 4477.22 -18907.53 25999.86 2019-09-27 21:09:09.000 270 29445.25 4477.20 -18907.49 26008.64 2019-09-27 21:09:10.000 270 29445.31 4477.17 -18907.47 26032.43 2019-09-27 21:09:11.000 270 29445.36 4477.15 -18907.48 26032.52 2019-09-27 21:09:12.000 270 29445.37 4477.20 -18907.48 26055.28 2019-09-27 21:09:13.000 270 29445.41 4477.21 -18907.47 26102.69 2019-09-27 21:09:14.000 270 29445.42 4477.20 -18907.52 26146.22 2019-09-27 21:09:15.000 270 29445.45 4477.19 -18907.52 26226.16 2019-09-27 21:09:16.000 270 29445.46 4477.22 -18907.52 26359.99 2019-09-27 21:09:17.000 270 29445.47 4477.21 -18907.54 26490.69 2019-09-27 21:09:18.000 270 29445.48 4477.23 -18907.55 26645.34 2019-09-27 21:09:19.000 270 29445.51 4477.26 -18907.54 26721.73 2019-09-27 21:09:20.000 270 29445.54 4477.26 -18907.55 26809.86 2019-09-27 21:09:21.000 270 29445.55 4477.25 -18907.56 26897.79 2019-09-27 21:09:22.000 270 29445.57 4477.28 -18907.57 26896.34 2019-09-27 21:09:23.000 270 29445.57 4477.28 -18907.57 26931.31 2019-09-27 21:09:24.000 270 29445.58 4477.29 -18907.57 26947.53 2019-09-27 21:09:25.000 270 29445.58 4477.33 -18907.58 26932.13 2019-09-27 21:09:26.000 270 29445.61 4477.34 -18907.58 26907.79 2019-09-27 21:09:27.000 270 29445.66 4477.39 -18907.59 26866.52 2019-09-27 21:09:28.000 270 29445.70 4477.48 -18907.57 26826.05 2019-09-27 21:09:29.000 270 29445.77 4477.48 -18907.58 26776.66 2019-09-27 21:09:30.000 270 29445.80 4477.53 -18907.59 26736.25 2019-09-27 21:09:31.000 270 29445.87 4477.57 -18907.61 26702.80 2019-09-27 21:09:32.000 270 29445.91 4477.58 -18907.59 26655.35 2019-09-27 21:09:33.000 270 29445.93 4477.62 -18907.57 26574.05 2019-09-27 21:09:34.000 270 29445.94 4477.62 -18907.56 26541.90 2019-09-27 21:09:35.000 270 29445.98 4477.64 -18907.51 26511.25 2019-09-27 21:09:36.000 270 29446.00 4477.68 -18907.47 26519.94 2019-09-27 21:09:37.000 270 29446.04 4477.75 -18907.47 26481.86 2019-09-27 21:09:38.000 270 29446.05 4477.79 -18907.47 26414.12 2019-09-27 21:09:39.000 270 29446.13 4477.84 -18907.44 26401.75 2019-09-27 21:09:40.000 270 29446.14 4477.88 -18907.41 26405.86 2019-09-27 21:09:41.000 270 29446.21 4477.90 -18907.41 26381.63 2019-09-27 21:09:42.000 270 29446.27 4477.96 -18907.44 26355.01 2019-09-27 21:09:43.000 270 29446.29 4478.03 -18907.43 26342.67 2019-09-27 21:09:44.000 270 29446.31 4478.06 -18907.40 26323.41 2019-09-27 21:09:45.000 270 29446.38 4478.08 -18907.41 26285.05 2019-09-27 21:09:46.000 270 29446.41 4478.12 -18907.40 26239.75 2019-09-27 21:09:47.000 270 29446.43 4478.16 -18907.39 26237.91 2019-09-27 21:09:48.000 270 29446.45 4478.19 -18907.39 26248.46 2019-09-27 21:09:49.000 270 29446.50 4478.19 -18907.40 26275.50 2019-09-27 21:09:50.000 270 29446.52 4478.22 -18907.38 26337.16 2019-09-27 21:09:51.000 270 29446.56 4478.22 -18907.40 26396.41 2019-09-27 21:09:52.000 270 29446.60 4478.18 -18907.46 26468.62 2019-09-27 21:09:53.000 270 29446.65 4478.17 -18907.43 26566.65 2019-09-27 21:09:54.000 270 29446.69 4478.17 -18907.41 26688.92 2019-09-27 21:09:55.000 270 29446.68 4478.19 -18907.41 26720.32 2019-09-27 21:09:56.000 270 29446.69 4478.15 -18907.40 26706.64 2019-09-27 21:09:57.000 270 29446.72 4478.16 -18907.45 26705.06 2019-09-27 21:09:58.000 270 29446.74 4478.15 -18907.45 26720.52 2019-09-27 21:09:59.000 270 29446.72 4478.16 -18907.50 26704.47 2019-09-27 21:10:00.000 270 29446.72 4478.13 -18907.52 26672.05 2019-09-27 21:10:01.000 270 29446.73 4478.10 -18907.52 26712.05 2019-09-27 21:10:02.000 270 29446.72 4478.06 -18907.54 26749.42 2019-09-27 21:10:03.000 270 29446.66 4478.04 -18907.55 26753.67 2019-09-27 21:10:04.000 270 29446.63 4477.99 -18907.58 26701.93 2019-09-27 21:10:05.000 270 29446.65 4477.96 -18907.60 26697.14 2019-09-27 21:10:06.000 270 29446.63 4477.91 -18907.64 26697.11 2019-09-27 21:10:07.000 270 29446.64 4477.84 -18907.66 26712.61 2019-09-27 21:10:08.000 270 29446.63 4477.79 -18907.67 26704.30 2019-09-27 21:10:09.000 270 29446.62 4477.75 -18907.69 26710.39 2019-09-27 21:10:10.000 270 29446.62 4477.71 -18907.74 26687.42 2019-09-27 21:10:11.000 270 29446.62 4477.67 -18907.77 26676.46 2019-09-27 21:10:12.000 270 29446.58 4477.64 -18907.80 26701.69 2019-09-27 21:10:13.000 270 29446.60 4477.63 -18907.81 26703.56 2019-09-27 21:10:14.000 270 29446.61 4477.61 -18907.82 26691.55 2019-09-27 21:10:15.000 270 29446.62 4477.61 -18907.85 26688.74 2019-09-27 21:10:16.000 270 29446.62 4477.62 -18907.85 26687.22 2019-09-27 21:10:17.000 270 29446.63 4477.65 -18907.86 26682.23 2019-09-27 21:10:18.000 270 29446.65 4477.66 -18907.88 26685.81 2019-09-27 21:10:19.000 270 29446.67 4477.67 -18907.88 26678.64 2019-09-27 21:10:20.000 270 29446.64 4477.69 -18907.90 26688.91 2019-09-27 21:10:21.000 270 29446.66 4477.73 -18907.92 26682.66 2019-09-27 21:10:22.000 270 29446.66 4477.73 -18907.87 26688.82 2019-09-27 21:10:23.000 270 29446.66 4477.74 -18907.87 26685.64 2019-09-27 21:10:24.000 270 29446.66 4477.74 -18907.86 26687.40 2019-09-27 21:10:25.000 270 29446.66 4477.77 -18907.87 26675.45 2019-09-27 21:10:26.000 270 29446.65 4477.79 -18907.89 26689.43 2019-09-27 21:10:27.000 270 29446.65 4477.83 -18907.86 26692.22 2019-09-27 21:10:28.000 270 29446.70 4477.85 -18907.80 26658.62 2019-09-27 21:10:29.000 270 29446.68 4477.87 -18907.79 26619.53 2019-09-27 21:10:30.000 270 29446.66 4477.87 -18907.79 26594.03 2019-09-27 21:10:31.000 270 29446.67 4477.89 -18907.81 26566.75 2019-09-27 21:10:32.000 270 29446.70 4477.92 -18907.77 26574.17 2019-09-27 21:10:33.000 270 29446.72 4477.88 -18907.75 26613.26 2019-09-27 21:10:34.000 270 29446.71 4477.87 -18907.73 26619.32 2019-09-27 21:10:35.000 270 29446.70 4477.84 -18907.76 26655.19 2019-09-27 21:10:36.000 270 29446.72 4477.82 -18907.77 26684.67 2019-09-27 21:10:37.000 270 29446.71 4477.81 -18907.74 26688.88 2019-09-27 21:10:38.000 270 29446.66 4477.79 -18907.77 26686.19 2019-09-27 21:10:39.000 270 29446.66 4477.80 -18907.75 26692.63 2019-09-27 21:10:40.000 270 29446.65 4477.79 -18907.76 26697.02 2019-09-27 21:10:41.000 270 29446.63 4477.78 -18907.80 26690.63 2019-09-27 21:10:42.000 270 29446.60 4477.80 -18907.80 26688.26 2019-09-27 21:10:43.000 270 29446.57 4477.77 -18907.80 26687.65 2019-09-27 21:10:44.000 270 29446.58 4477.77 -18907.79 26686.21 2019-09-27 21:10:45.000 270 29446.61 4477.79 -18907.77 26688.59 2019-09-27 21:10:46.000 270 29446.58 4477.84 -18907.75 26682.70 2019-09-27 21:10:47.000 270 29446.56 4477.88 -18907.72 26625.13 2019-09-27 21:10:48.000 270 29446.54 4477.93 -18907.69 26545.53 2019-09-27 21:10:49.000 270 29446.53 4477.97 -18907.65 26469.27 2019-09-27 21:10:50.000 270 29446.49 4478.01 -18907.64 26373.02 2019-09-27 21:10:51.000 270 29446.48 4478.03 -18907.63 26239.73 2019-09-27 21:10:52.000 270 29446.45 4478.05 -18907.61 26182.56 2019-09-27 21:10:53.000 270 29446.41 4478.06 -18907.59 26103.24 2019-09-27 21:10:54.000 270 29446.38 4478.05 -18907.57 26034.78 2019-09-27 21:10:55.000 270 29446.31 4478.03 -18907.58 25957.61 2019-09-27 21:10:56.000 270 29446.25 4478.03 -18907.52 25897.12 2019-09-27 21:10:57.000 270 29446.24 4478.02 -18907.54 25874.89 2019-09-27 21:10:58.000 270 29446.20 4477.99 -18907.51 25851.81 2019-09-27 21:10:59.000 270 29446.19 4477.93 -18907.49 25847.54 2019-09-27 21:11:00.000 270 29446.16 4477.89 -18907.50 25886.25 2019-09-27 21:11:01.000 270 29446.12 4477.85 -18907.51 25888.57 2019-09-27 21:11:02.000 270 29446.06 4477.81 -18907.54 25946.13 2019-09-27 21:11:03.000 270 29446.04 4477.79 -18907.56 26001.98 2019-09-27 21:11:04.000 270 29446.03 4477.78 -18907.57 25995.55 2019-09-27 21:11:05.000 270 29446.00 4477.76 -18907.59 26015.53 2019-09-27 21:11:06.000 270 29445.98 4477.74 -18907.59 26049.42 2019-09-27 21:11:07.000 270 29446.00 4477.72 -18907.57 26120.82 2019-09-27 21:11:08.000 270 29445.98 4477.68 -18907.59 26210.39 2019-09-27 21:11:09.000 270 29445.97 4477.65 -18907.61 26303.17 2019-09-27 21:11:10.000 270 29445.98 4477.62 -18907.62 26405.21 2019-09-27 21:11:11.000 270 29445.98 4477.60 -18907.67 26464.44 2019-09-27 21:11:12.000 270 29445.99 4477.62 -18907.69 26510.66 2019-09-27 21:11:13.000 270 29446.01 4477.64 -18907.74 26535.13 2019-09-27 21:11:14.000 270 29446.06 4477.68 -18907.78 26571.21 2019-09-27 21:11:15.000 270 29446.12 4477.74 -18907.81 26627.34 2019-09-27 21:11:16.000 270 29446.16 4477.80 -18907.83 26726.65 2019-09-27 21:11:17.000 270 29446.29 4477.80 -18907.85 26842.72 2019-09-27 21:11:18.000 270 29446.36 4477.80 -18907.82 26910.28 2019-09-27 21:11:19.000 270 29446.49 4477.81 -18907.77 26937.02 2019-09-27 21:11:20.000 270 29446.64 4477.80 -18907.77 26983.94 2019-09-27 21:11:21.000 270 29446.72 4477.72 -18907.73 27038.65 2019-09-27 21:11:22.000 270 29446.76 4477.62 -18907.68 27060.47 2019-09-27 21:11:23.000 270 29446.76 4477.52 -18907.59 27057.49 2019-09-27 21:11:24.000 270 29446.67 4477.44 -18907.55 27016.14 2019-09-27 21:11:25.000 270 29446.54 4477.45 -18907.48 26943.07 2019-09-27 21:11:26.000 270 29446.38 4477.50 -18907.47 26890.28 2019-09-27 21:11:27.000 270 29446.28 4477.57 -18907.46 26835.85 2019-09-27 21:11:28.000 270 29446.25 4477.63 -18907.45 26814.37 2019-09-27 21:11:29.000 270 29446.26 4477.70 -18907.49 26782.99 2019-09-27 21:11:30.000 270 29446.20 4477.78 -18907.58 26707.32 2019-09-27 21:11:31.000 270 29446.21 4477.83 -18907.57 26696.62 2019-09-27 21:11:32.000 270 29446.23 4477.88 -18907.64 26690.67 2019-09-27 21:11:33.000 270 29446.26 4477.89 -18907.65 26686.13 2019-09-27 21:11:34.000 270 29446.29 4477.90 -18907.65 26683.22 2019-09-27 21:11:35.000 270 29446.31 4477.92 -18907.65 26683.00 2019-09-27 21:11:36.000 270 29446.34 4477.92 -18907.71 26682.56 2019-09-27 21:11:37.000 270 29446.35 4477.89 -18907.71 26681.76 2019-09-27 21:11:38.000 270 29446.34 4477.89 -18907.72 26679.55 2019-09-27 21:11:39.000 270 29446.34 4477.88 -18907.73 26686.33 2019-09-27 21:11:40.000 270 29446.30 4477.86 -18907.72 26701.54 2019-09-27 21:11:41.000 270 29446.32 4477.84 -18907.71 26709.17 2019-09-27 21:11:42.000 270 29446.35 4477.85 -18907.72 26701.65 2019-09-27 21:11:43.000 270 29446.36 4477.83 -18907.72 26695.51 2019-09-27 21:11:44.000 270 29446.35 4477.83 -18907.68 26692.73 2019-09-27 21:11:45.000 270 29446.34 4477.84 -18907.67 26688.47 2019-09-27 21:11:46.000 270 29446.30 4477.84 -18907.65 26687.70 2019-09-27 21:11:47.000 270 29446.27 4477.85 -18907.63 26688.38 2019-09-27 21:11:48.000 270 29446.26 4477.84 -18907.64 26683.73 2019-09-27 21:11:49.000 270 29446.23 4477.87 -18907.61 26684.86 2019-09-27 21:11:50.000 270 29446.22 4477.87 -18907.59 26683.59 2019-09-27 21:11:51.000 270 29446.23 4477.90 -18907.58 26681.04 2019-09-27 21:11:52.000 270 29446.22 4477.90 -18907.56 26692.59 2019-09-27 21:11:53.000 270 29446.20 4477.90 -18907.56 26692.30 2019-09-27 21:11:54.000 270 29446.19 4477.92 -18907.54 26691.24 2019-09-27 21:11:55.000 270 29446.19 4477.92 -18907.53 26697.95 2019-09-27 21:11:56.000 270 29446.18 4477.94 -18907.52 26698.66 2019-09-27 21:11:57.000 270 29446.18 4477.96 -18907.51 26701.79 2019-09-27 21:11:58.000 270 29446.17 4477.98 -18907.48 26709.52 2019-09-27 21:11:59.000 270 29446.16 4477.95 -18907.50 26704.67 2019-09-27 21:12:00.000 270 29446.10 4477.94 -18907.49 26700.30 2019-09-27 21:12:01.000 270 29446.06 4477.96 -18907.50 26696.72 2019-09-27 21:12:02.000 270 29446.01 4477.95 -18907.49 26688.43 2019-09-27 21:12:03.000 270 29445.98 4477.92 -18907.47 26683.14 2019-09-27 21:12:04.000 270 29445.91 4477.93 -18907.40 26675.54 2019-09-27 21:12:05.000 270 29445.88 4477.96 -18907.38 26690.95 2019-09-27 21:12:06.000 270 29445.88 4477.98 -18907.37 26696.51 2019-09-27 21:12:07.000 270 29445.86 4477.97 -18907.38 26699.81 2019-09-27 21:12:08.000 270 29445.87 4477.96 -18907.39 26703.75 2019-09-27 21:12:09.000 270 29445.86 4477.96 -18907.38 26711.52 2019-09-27 21:12:10.000 270 29445.87 4477.98 -18907.37 26705.09 2019-09-27 21:12:11.000 270 29445.86 4477.99 -18907.35 26703.47 2019-09-27 21:12:12.000 270 29445.84 4478.03 -18907.38 26702.66 2019-09-27 21:12:13.000 270 29445.79 4478.03 -18907.37 26689.09 2019-09-27 21:12:14.000 270 29445.72 4478.06 -18907.35 26649.16 2019-09-27 21:12:15.000 270 29445.67 4478.06 -18907.32 26695.51 2019-09-27 21:12:16.000 270 29445.64 4478.05 -18907.27 26699.56 2019-09-27 21:12:17.000 270 29445.57 4478.08 -18907.25 26699.09 2019-09-27 21:12:18.000 270 29445.51 4478.10 -18907.26 26685.25 2019-09-27 21:12:19.000 270 29445.45 4478.12 -18907.23 26700.26 2019-09-27 21:12:20.000 270 29445.41 4478.09 -18907.20 26682.70 2019-09-27 21:12:21.000 270 29445.40 4478.06 -18907.15 26696.90 2019-09-27 21:12:22.000 270 29445.41 4478.02 -18907.10 26709.08 2019-09-27 21:12:23.000 270 29445.43 4477.97 -18907.11 26694.92 2019-09-27 21:12:24.000 270 29445.39 4477.95 -18907.08 26700.16 2019-09-27 21:12:25.000 270 29445.39 4477.94 -18907.08 26703.94 2019-09-27 21:12:26.000 270 29445.40 4477.93 -18907.08 26715.82 2019-09-27 21:12:27.000 270 29445.39 4477.93 -18907.10 26768.65 2019-09-27 21:12:28.000 270 29445.40 4477.94 -18907.07 26787.29 2019-09-27 21:12:29.000 270 29445.40 4477.93 -18907.04 26817.30 2019-09-27 21:12:30.000 270 29445.34 4477.95 -18907.03 26799.27 2019-09-27 21:12:31.000 270 29445.32 4478.00 -18907.00 26752.24 2019-09-27 21:12:32.000 270 29445.30 4478.02 -18906.98 26640.13 2019-09-27 21:12:33.000 270 29445.30 4478.03 -18906.94 26569.62 2019-09-27 21:12:34.000 270 29445.30 4478.06 -18906.94 26566.14 2019-09-27 21:12:35.000 270 29445.30 4478.10 -18906.94 26609.45 2019-09-27 21:12:36.000 270 29445.27 4478.14 -18906.94 26680.69 2019-09-27 21:12:37.000 270 29445.23 4478.13 -18906.93 26706.40 2019-09-27 21:12:38.000 270 29445.15 4478.15 -18906.88 26696.24 2019-09-27 21:12:39.000 270 29445.11 4478.15 -18906.87 26689.06 2019-09-27 21:12:40.000 270 29445.09 4478.18 -18906.83 26685.85 2019-09-27 21:12:41.000 270 29445.03 4478.18 -18906.79 26685.67 2019-09-27 21:12:42.000 270 29445.02 4478.20 -18906.79 26683.31 2019-09-27 21:12:43.000 270 29445.01 4478.20 -18906.72 26686.29 2019-09-27 21:12:44.000 270 29445.03 4478.21 -18906.68 26692.81 2019-09-27 21:12:45.000 270 29445.01 4478.19 -18906.65 26697.45 2019-09-27 21:12:46.000 270 29444.98 4478.19 -18906.60 26693.69 2019-09-27 21:12:47.000 270 29444.91 4478.20 -18906.61 26692.40 2019-09-27 21:12:48.000 270 29444.84 4478.21 -18906.59 26688.04 2019-09-27 21:12:49.000 270 29444.75 4478.25 -18906.56 26693.92 2019-09-27 21:12:50.000 270 29444.69 4478.26 -18906.55 26688.74 2019-09-27 21:12:51.000 270 29444.65 4478.25 -18906.54 26690.87 2019-09-27 21:12:52.000 270 29444.58 4478.23 -18906.51 26693.22 2019-09-27 21:12:53.000 270 29444.49 4478.22 -18906.50 26692.80 2019-09-27 21:12:54.000 270 29444.43 4478.23 -18906.50 26691.20 2019-09-27 21:12:55.000 270 29444.38 4478.24 -18906.45 26695.34 2019-09-27 21:12:56.000 270 29444.33 4478.23 -18906.40 26691.62 2019-09-27 21:12:57.000 270 29444.27 4478.22 -18906.39 26696.65 2019-09-27 21:12:58.000 270 29444.26 4478.20 -18906.35 26693.47 2019-09-27 21:12:59.000 270 29444.20 4478.19 -18906.32 26693.09 2019-09-27 21:13:00.000 270 29444.13 4478.18 -18906.31 26700.63 2019-09-27 21:13:01.000 270 29444.07 4478.16 -18906.32 26699.43 2019-09-27 21:13:02.000 270 29444.03 4478.15 -18906.31 26697.40 2019-09-27 21:13:03.000 270 29444.00 4478.10 -18906.32 26707.93 2019-09-27 21:13:04.000 270 29443.94 4478.04 -18906.28 26699.34 2019-09-27 21:13:05.000 270 29443.91 4478.00 -18906.27 26706.67 2019-09-27 21:13:06.000 270 29443.89 4477.96 -18906.28 26705.92 2019-09-27 21:13:07.000 270 29443.84 4477.94 -18906.27 26699.70 2019-09-27 21:13:08.000 270 29443.80 4477.91 -18906.26 26698.86 2019-09-27 21:13:09.000 270 29443.77 4477.91 -18906.29 26668.17 2019-09-27 21:13:10.000 270 29443.79 4477.88 -18906.28 26620.29 2019-09-27 21:13:11.000 270 29443.74 4477.86 -18906.26 26572.42 2019-09-27 21:13:12.000 270 29443.69 4477.85 -18906.28 26565.96 2019-09-27 21:13:13.000 270 29443.66 4477.88 -18906.29 26549.54 2019-09-27 21:13:14.000 270 29443.59 4477.91 -18906.27 26514.27 2019-09-27 21:13:15.000 270 29443.57 4477.95 -18906.26 26503.97 2019-09-27 21:13:16.000 270 29443.53 4477.96 -18906.23 26461.12 2019-09-27 21:13:17.000 270 29443.47 4478.00 -18906.25 26422.07 2019-09-27 21:13:18.000 270 29443.43 4478.04 -18906.21 26390.48 2019-09-27 21:13:19.000 270 29443.38 4478.06 -18906.15 26359.48 2019-09-27 21:13:20.000 270 29443.33 4478.06 -18906.09 26348.19 2019-09-27 21:13:21.000 270 29443.30 4478.07 -18906.09 26366.38 2019-09-27 21:13:22.000 270 29443.27 4478.09 -18906.01 26350.91 2019-09-27 21:13:23.000 270 29443.24 4478.09 -18906.00 26305.13 2019-09-27 21:13:24.000 270 29443.18 4478.11 -18905.96 26276.57 2019-09-27 21:13:25.000 270 29443.12 4478.10 -18905.92 26230.19 2019-09-27 21:13:26.000 270 29443.03 4478.10 -18905.84 26226.86 2019-09-27 21:13:27.000 270 29442.99 4478.11 -18905.81 26262.50 2019-09-27 21:13:28.000 270 29442.90 4478.11 -18905.78 26296.49 2019-09-27 21:13:29.000 270 29442.82 4478.10 -18905.74 26357.52 2019-09-27 21:13:30.000 270 29442.75 4478.08 -18905.72 26419.46 2019-09-27 21:13:31.000 270 29442.70 4478.06 -18905.68 26510.04 2019-09-27 21:13:32.000 270 29442.68 4478.03 -18905.66 26606.54 2019-09-27 21:13:33.000 270 29442.65 4478.05 -18905.66 26659.43 2019-09-27 21:13:34.000 270 29442.59 4478.04 -18905.64 26772.78 2019-09-27 21:13:35.000 270 29442.56 4478.01 -18905.64 26845.34 2019-09-27 21:13:36.000 270 29442.52 4478.00 -18905.66 26846.87 2019-09-27 21:13:37.000 270 29442.49 4477.98 -18905.66 26867.61 2019-09-27 21:13:38.000 270 29442.45 4477.99 -18905.67 26872.51 2019-09-27 21:13:39.000 270 29442.40 4477.95 -18905.65 26855.97 2019-09-27 21:13:40.000 270 29442.32 4477.94 -18905.65 26856.04 2019-09-27 21:13:41.000 270 29442.29 4477.95 -18905.64 26857.08 2019-09-27 21:13:42.000 270 29442.22 4477.94 -18905.63 26894.95 2019-09-27 21:13:43.000 270 29442.17 4477.95 -18905.61 26913.25 2019-09-27 21:13:44.000 270 29442.10 4477.93 -18905.60 26921.08 2019-09-27 21:13:45.000 270 29442.07 4477.93 -18905.58 26939.31 2019-09-27 21:13:46.000 270 29442.01 4477.88 -18905.57 26953.37 2019-09-27 21:13:47.000 270 29441.97 4477.85 -18905.54 26928.94 2019-09-27 21:13:48.000 270 29441.95 4477.81 -18905.57 26890.39 2019-09-27 21:13:49.000 270 29441.92 4477.75 -18905.57 26822.04 2019-09-27 21:13:50.000 270 29441.90 4477.72 -18905.58 26705.86 2019-09-27 21:13:51.000 270 29441.86 4477.66 -18905.57 26590.34 2019-09-27 21:13:52.000 270 29441.79 4477.59 -18905.56 26506.79 2019-09-27 21:13:53.000 270 29441.75 4477.53 -18905.59 26438.00 2019-09-27 21:13:54.000 270 29441.70 4477.51 -18905.63 26401.19 2019-09-27 21:13:55.000 270 29441.70 4477.47 -18905.61 26387.77 2019-09-27 21:13:56.000 270 29441.65 4477.44 -18905.61 26366.88 2019-09-27 21:13:57.000 270 29441.61 4477.41 -18905.63 26384.81 2019-09-27 21:13:58.000 270 29441.59 4477.38 -18905.64 26411.41 2019-09-27 21:13:59.000 270 29441.58 4477.35 -18905.67 26468.16 2019-09-27 21:14:00.000 270 29441.55 4477.30 -18905.71 26473.19 2019-09-27 21:14:01.000 270 29441.53 4477.27 -18905.69 26468.12 2019-09-27 21:14:02.000 270 29441.51 4477.24 -18905.72 26438.04 2019-09-27 21:14:03.000 270 29441.50 4477.23 -18905.77 26428.53 2019-09-27 21:14:04.000 270 29441.48 4477.19 -18905.76 26431.09 2019-09-27 21:14:05.000 270 29441.44 4477.13 -18905.79 26424.51 2019-09-27 21:14:06.000 270 29441.39 4477.10 -18905.80 26445.98 2019-09-27 21:14:07.000 270 29441.33 4477.11 -18905.80 26494.55 2019-09-27 21:14:08.000 270 29441.28 4477.11 -18905.81 26560.04 2019-09-27 21:14:09.000 270 29441.23 4477.07 -18905.81 26634.32 2019-09-27 21:14:10.000 270 29441.17 4477.03 -18905.82 26674.38 2019-09-27 21:14:11.000 270 29441.13 4476.97 -18905.84 26687.05 2019-09-27 21:14:12.000 270 29441.07 4476.97 -18905.84 26687.72 2019-09-27 21:14:13.000 270 29441.00 4476.93 -18905.82 26696.67 2019-09-27 21:14:14.000 270 29440.93 4476.90 -18905.80 26697.74 2019-09-27 21:14:15.000 270 29440.83 4476.92 -18905.80 26695.71 2019-09-27 21:14:16.000 270 29440.80 4476.94 -18905.81 26693.47 2019-09-27 21:14:17.000 270 29440.73 4476.94 -18905.81 26683.93 2019-09-27 21:14:18.000 270 29440.66 4476.90 -18905.78 26633.00 2019-09-27 21:14:19.000 270 29440.67 4476.86 -18905.78 26624.32 2019-09-27 21:14:20.000 270 29440.62 4476.81 -18905.77 26656.09 2019-09-27 21:14:21.000 270 29440.55 4476.81 -18905.76 26702.76 2019-09-27 21:14:22.000 270 29440.53 4476.79 -18905.76 26733.07 2019-09-27 21:14:23.000 270 29440.50 4476.76 -18905.77 26772.83 2019-09-27 21:14:24.000 270 29440.46 4476.71 -18905.79 26775.62 2019-09-27 21:14:25.000 270 29440.41 4476.66 -18905.76 26815.90 2019-09-27 21:14:26.000 270 29440.35 4476.65 -18905.76 26809.63 2019-09-27 21:14:27.000 270 29440.26 4476.63 -18905.80 26737.07 2019-09-27 21:14:28.000 270 29440.20 4476.58 -18905.83 26702.40 2019-09-27 21:14:29.000 270 29440.13 4476.53 -18905.84 26701.69 2019-09-27 21:14:30.000 270 29440.07 4476.49 -18905.82 26699.02 2019-09-27 21:14:31.000 270 29440.01 4476.44 -18905.79 26694.75 2019-09-27 21:14:32.000 270 29439.95 4476.40 -18905.82 26696.94 2019-09-27 21:14:33.000 270 29439.87 4476.38 -18905.80 26696.16 2019-09-27 21:14:34.000 270 29439.77 4476.35 -18905.84 26699.77 2019-09-27 21:14:35.000 270 29439.74 4476.34 -18905.83 26700.35 2019-09-27 21:14:36.000 270 29439.66 4476.31 -18905.80 26698.17 2019-09-27 21:14:37.000 270 29439.61 4476.31 -18905.83 26701.29 2019-09-27 21:14:38.000 270 29439.58 4476.31 -18905.82 26705.40 2019-09-27 21:14:39.000 270 29439.53 4476.29 -18905.79 26711.95 2019-09-27 21:14:40.000 270 29439.51 4476.28 -18905.81 26718.20 2019-09-27 21:14:41.000 270 29439.49 4476.28 -18905.82 26716.67 2019-09-27 21:14:42.000 270 29439.45 4476.25 -18905.83 26709.54 2019-09-27 21:14:43.000 270 29439.42 4476.21 -18905.85 26702.89 2019-09-27 21:14:44.000 270 29439.37 4476.18 -18905.86 26695.80 2019-09-27 21:14:45.000 270 29439.37 4476.13 -18905.86 26696.86 2019-09-27 21:14:46.000 270 29439.33 4476.07 -18905.84 26699.94 2019-09-27 21:14:47.000 270 29439.27 4476.04 -18905.86 26698.19 2019-09-27 21:14:48.000 270 29439.27 4476.02 -18905.86 26696.07 2019-09-27 21:14:49.000 270 29439.26 4475.98 -18905.86 26690.00 2019-09-27 21:14:50.000 270 29439.24 4475.92 -18905.85 26692.48 2019-09-27 21:14:51.000 270 29439.20 4475.89 -18905.86 26688.35 2019-09-27 21:14:52.000 270 29439.15 4475.90 -18905.87 26697.05 2019-09-27 21:14:53.000 270 29439.10 4475.81 -18905.89 26715.07 2019-09-27 21:14:54.000 270 29439.08 4475.75 -18905.88 26788.86 2019-09-27 21:14:55.000 270 29439.04 4475.71 -18905.88 26880.80 2019-09-27 21:14:56.000 270 29439.03 4475.68 -18905.89 26972.51 2019-09-27 21:14:57.000 270 29439.00 4475.65 -18905.86 27022.91 2019-09-27 21:14:58.000 270 29438.96 4475.63 -18905.86 27072.21 2019-09-27 21:14:59.000 270 29438.96 4475.61 -18905.85 27117.80 2019-09-27 21:15:00.000 270 29438.91 4475.60 -18905.85 27152.84 2019-09-27 21:15:01.000 270 29438.85 4475.58 -18905.84 27200.15 2019-09-27 21:15:02.000 270 29438.83 4475.58 -18905.85 27184.89 2019-09-27 21:15:03.000 270 29438.83 4475.58 -18905.85 27143.42 2019-09-27 21:15:04.000 270 29438.79 4475.60 -18905.84 27104.51 2019-09-27 21:15:05.000 270 29438.78 4475.59 -18905.86 27056.16 2019-09-27 21:15:06.000 270 29438.76 4475.59 -18905.89 26951.02 2019-09-27 21:15:07.000 270 29438.77 4475.57 -18905.92 26841.57 2019-09-27 21:15:08.000 270 29438.73 4475.55 -18905.94 26699.57 2019-09-27 21:15:09.000 270 29438.72 4475.51 -18905.94 26556.83 2019-09-27 21:15:10.000 270 29438.73 4475.48 -18905.94 26427.04 2019-09-27 21:15:11.000 270 29438.69 4475.47 -18905.97 26266.74 2019-09-27 21:15:12.000 270 29438.65 4475.49 -18905.99 26128.41 2019-09-27 21:15:13.000 270 29438.62 4475.51 -18906.00 26046.59 2019-09-27 21:15:14.000 270 29438.63 4475.50 -18905.98 26037.03 2019-09-27 21:15:15.000 270 29438.61 4475.53 -18906.01 26018.11 2019-09-27 21:15:16.000 270 29438.61 4475.55 -18906.05 25995.08 2019-09-27 21:15:17.000 270 29438.59 4475.50 -18906.04 25983.58 2019-09-27 21:15:18.000 270 29438.60 4475.45 -18906.09 25996.53 2019-09-27 21:15:19.000 270 29438.60 4475.44 -18906.07 25980.50 2019-09-27 21:15:20.000 270 29438.59 4475.40 -18906.05 26003.33 2019-09-27 21:15:21.000 270 29438.60 4475.36 -18906.06 26015.91 2019-09-27 21:15:22.000 270 29438.59 4475.35 -18906.07 26018.22 2019-09-27 21:15:23.000 270 29438.56 4475.33 -18906.10 26048.13 2019-09-27 21:15:24.000 270 29438.54 4475.28 -18906.09 26097.25 2019-09-27 21:15:25.000 270 29438.51 4475.28 -18906.11 26139.98 2019-09-27 21:15:26.000 270 29438.52 4475.25 -18906.14 26150.98 2019-09-27 21:15:27.000 270 29438.48 4475.23 -18906.15 26153.50 2019-09-27 21:15:28.000 270 29438.46 4475.20 -18906.14 26185.11 2019-09-27 21:15:29.000 270 29438.42 4475.23 -18906.13 26210.86 2019-09-27 21:15:30.000 270 29438.38 4475.23 -18906.12 26270.09 2019-09-27 21:15:31.000 270 29438.38 4475.22 -18906.12 26360.54 2019-09-27 21:15:32.000 270 29438.37 4475.24 -18906.13 26444.86 2019-09-27 21:15:33.000 270 29438.35 4475.24 -18906.12 26505.75 2019-09-27 21:15:34.000 270 29438.31 4475.23 -18906.11 26549.48 2019-09-27 21:15:35.000 270 29438.33 4475.19 -18906.10 26607.99 2019-09-27 21:15:36.000 270 29438.38 4475.18 -18906.09 26723.45 2019-09-27 21:15:37.000 270 29438.37 4475.15 -18906.12 26741.45 2019-09-27 21:15:38.000 270 29438.37 4475.14 -18906.13 26696.36 2019-09-27 21:15:39.000 270 29438.38 4475.10 -18906.16 26694.66 2019-09-27 21:15:40.000 270 29438.42 4475.11 -18906.21 26685.89 2019-09-27 21:15:41.000 270 29438.42 4475.10 -18906.24 26692.48 2019-09-27 21:15:42.000 270 29438.43 4475.10 -18906.26 26698.99 2019-09-27 21:15:43.000 270 29438.46 4475.07 -18906.28 26698.53 2019-09-27 21:15:44.000 270 29438.48 4475.06 -18906.29 26705.52 2019-09-27 21:15:45.000 270 29438.49 4475.05 -18906.28 26711.64 2019-09-27 21:15:46.000 270 29438.49 4475.09 -18906.27 26707.56 2019-09-27 21:15:47.000 270 29438.51 4475.11 -18906.26 26707.14 2019-09-27 21:15:48.000 270 29438.47 4475.12 -18906.28 26702.57 2019-09-27 21:15:49.000 270 29438.47 4475.14 -18906.29 26701.61 2019-09-27 21:15:50.000 270 29438.43 4475.14 -18906.28 26705.02 2019-09-27 21:15:51.000 270 29438.41 4475.12 -18906.31 26705.83 2019-09-27 21:15:52.000 270 29438.38 4475.14 -18906.28 26703.95 2019-09-27 21:15:53.000 270 29438.36 4475.14 -18906.27 26699.73 2019-09-27 21:15:54.000 270 29438.30 4475.12 -18906.26 26688.23 2019-09-27 21:15:55.000 270 29438.26 4475.11 -18906.24 26682.52 2019-09-27 21:15:56.000 270 29438.26 4475.11 -18906.22 26682.84 2019-09-27 21:15:57.000 270 29438.22 4475.08 -18906.18 26687.26 2019-09-27 21:15:58.000 270 29438.18 4475.07 -18906.18 26694.88 2019-09-27 21:15:59.000 270 29438.12 4475.04 -18906.19 26701.36 2019-09-27 21:16:00.000 270 29438.10 4475.05 -18906.17 26707.66 2019-09-27 21:16:01.000 270 29438.07 4475.04 -18906.16 26713.30 2019-09-27 21:16:02.000 270 29438.03 4475.02 -18906.15 26709.74 2019-09-27 21:16:03.000 270 29438.01 4475.03 -18906.16 26706.62 2019-09-27 21:16:04.000 270 29438.01 4475.03 -18906.15 26700.89 2019-09-27 21:16:05.000 270 29437.98 4475.00 -18906.16 26694.38 2019-09-27 21:16:06.000 270 29437.94 4475.00 -18906.17 26693.32 2019-09-27 21:16:07.000 270 29437.93 4474.96 -18906.16 26687.91 2019-09-27 21:16:08.000 270 29437.90 4474.95 -18906.16 26685.27 2019-09-27 21:16:09.000 270 29437.85 4474.94 -18906.18 26679.59 2019-09-27 21:16:10.000 270 29437.81 4474.93 -18906.14 26684.00 2019-09-27 21:16:11.000 270 29437.77 4474.94 -18906.15 26688.28 2019-09-27 21:16:12.000 270 29437.72 4474.95 -18906.16 26696.93 2019-09-27 21:16:13.000 270 29437.71 4474.97 -18906.13 26695.85 2019-09-27 21:16:14.000 270 29437.64 4475.00 -18906.15 26698.52 2019-09-27 21:16:15.000 270 29437.60 4475.01 -18906.13 26699.11 2019-09-27 21:16:16.000 270 29437.57 4475.06 -18906.08 26698.22 2019-09-27 21:16:17.000 270 29437.55 4475.07 -18906.04 26696.78 2019-09-27 21:16:18.000 270 29437.55 4475.10 -18906.01 26692.18 2019-09-27 21:16:19.000 270 29437.57 4475.08 -18906.00 26688.43 2019-09-27 21:16:20.000 270 29437.52 4475.11 -18905.98 26694.60 2019-09-27 21:16:21.000 270 29437.54 4475.14 -18905.97 26690.05 2019-09-27 21:16:22.000 270 29437.54 4475.13 -18905.97 26693.16 2019-09-27 21:16:23.000 270 29437.49 4475.09 -18905.97 26692.09 2019-09-27 21:16:24.000 270 29437.46 4475.07 -18905.94 26687.04 2019-09-27 21:16:25.000 270 29437.46 4475.10 -18905.91 26691.73 2019-09-27 21:16:26.000 270 29437.40 4475.13 -18905.90 26688.07 2019-09-27 21:16:27.000 270 29437.36 4475.09 -18905.87 26687.73 2019-09-27 21:16:28.000 270 29437.35 4475.07 -18905.86 26687.25 2019-09-27 21:16:29.000 270 29437.31 4475.06 -18905.86 26697.82 2019-09-27 21:16:30.000 270 29437.30 4475.08 -18905.81 26701.55 2019-09-27 21:16:31.000 270 29437.29 4475.08 -18905.80 26683.82 2019-09-27 21:16:32.000 270 29437.28 4475.11 -18905.78 26645.80 2019-09-27 21:16:33.000 270 29437.25 4475.12 -18905.76 26637.24 2019-09-27 21:16:34.000 270 29437.25 4475.13 -18905.74 26619.04 2019-09-27 21:16:35.000 270 29437.29 4475.14 -18905.72 26581.67 2019-09-27 21:16:36.000 270 29437.29 4475.14 -18905.73 26502.02 2019-09-27 21:16:37.000 270 29437.28 4475.13 -18905.74 26413.63 2019-09-27 21:16:38.000 270 29437.27 4475.12 -18905.73 26387.05 2019-09-27 21:16:39.000 270 29437.27 4475.08 -18905.71 26348.96 2019-09-27 21:16:40.000 270 29437.27 4475.10 -18905.72 26297.13 2019-09-27 21:16:41.000 270 29437.27 4475.09 -18905.75 26169.75 2019-09-27 21:16:42.000 270 29437.25 4475.08 -18905.76 26074.31 2019-09-27 21:16:43.000 270 29437.24 4475.10 -18905.73 26021.29 2019-09-27 21:16:44.000 270 29437.22 4475.10 -18905.75 26001.17 2019-09-27 21:16:45.000 270 29437.20 4475.10 -18905.72 26029.67 2019-09-27 21:16:46.000 270 29437.18 4475.10 -18905.69 26051.05 2019-09-27 21:16:47.000 270 29437.16 4475.08 -18905.70 26076.67 2019-09-27 21:16:48.000 270 29437.15 4475.08 -18905.71 26125.66 2019-09-27 21:16:49.000 270 29437.13 4475.07 -18905.71 26199.65 2019-09-27 21:16:50.000 270 29437.11 4475.09 -18905.70 26246.47 2019-09-27 21:16:51.000 270 29437.10 4475.10 -18905.69 26331.45 2019-09-27 21:16:52.000 270 29437.07 4475.08 -18905.70 26397.85 2019-09-27 21:16:53.000 270 29437.04 4475.06 -18905.71 26416.82 2019-09-27 21:16:54.000 270 29437.01 4475.02 -18905.72 26415.21 2019-09-27 21:16:55.000 270 29437.04 4475.00 -18905.72 26418.36 2019-09-27 21:16:56.000 270 29437.02 4474.99 -18905.73 26432.29 2019-09-27 21:16:57.000 270 29437.01 4475.02 -18905.72 26433.59 2019-09-27 21:16:58.000 270 29436.97 4475.05 -18905.71 26427.58 2019-09-27 21:16:59.000 270 29436.92 4475.05 -18905.69 26472.22 2019-09-27 21:17:00.000 270 29436.90 4475.07 -18905.70 26481.13 2019-09-27 21:17:01.000 270 29436.92 4475.08 -18905.67 26521.67 2019-09-27 21:17:02.000 270 29436.90 4475.08 -18905.66 26562.40 2019-09-27 21:17:03.000 270 29436.88 4475.10 -18905.68 26596.86 2019-09-27 21:17:04.000 270 29436.87 4475.09 -18905.66 26611.62 2019-09-27 21:17:05.000 270 29436.86 4475.04 -18905.61 26631.98 2019-09-27 21:17:06.000 270 29436.81 4475.06 -18905.59 26669.38 2019-09-27 21:17:07.000 270 29436.76 4475.07 -18905.56 26680.08 2019-09-27 21:17:08.000 270 29436.73 4475.05 -18905.56 26686.60 2019-09-27 21:17:09.000 270 29436.71 4475.05 -18905.52 26687.12 2019-09-27 21:17:10.000 270 29436.65 4475.06 -18905.50 26691.30 2019-09-27 21:17:11.000 270 29436.62 4475.07 -18905.48 26691.96 2019-09-27 21:17:12.000 270 29436.60 4475.07 -18905.46 26688.87 2019-09-27 21:17:13.000 270 29436.58 4475.05 -18905.43 26690.58 2019-09-27 21:17:14.000 270 29436.49 4475.03 -18905.41 26692.10 2019-09-27 21:17:15.000 270 29436.44 4475.03 -18905.40 26691.64 2019-09-27 21:17:16.000 270 29436.42 4475.01 -18905.38 26686.17 2019-09-27 21:17:17.000 270 29436.35 4475.01 -18905.41 26688.50 2019-09-27 21:17:18.000 270 29436.32 4475.00 -18905.39 26687.81 2019-09-27 21:17:19.000 270 29436.27 4474.99 -18905.33 26692.63 2019-09-27 21:17:20.000 270 29436.21 4474.98 -18905.29 26695.47 2019-09-27 21:17:21.000 270 29436.19 4474.97 -18905.30 26698.88 2019-09-27 21:17:22.000 270 29436.17 4474.97 -18905.31 26702.52 2019-09-27 21:17:23.000 270 29436.12 4474.99 -18905.33 26713.09 2019-09-27 21:17:24.000 270 29436.09 4474.98 -18905.32 26721.93 2019-09-27 21:17:25.000 270 29436.06 4475.00 -18905.33 26709.85 2019-09-27 21:17:26.000 270 29436.04 4475.01 -18905.29 26729.80 2019-09-27 21:17:27.000 270 29436.01 4475.03 -18905.29 26711.24 2019-09-27 21:17:28.000 270 29435.97 4475.06 -18905.31 26705.88 2019-09-27 21:17:29.000 270 29435.95 4475.07 -18905.30 26702.28 2019-09-27 21:17:30.000 270 29435.97 4475.07 -18905.30 26702.31 2019-09-27 21:17:31.000 270 29435.98 4475.06 -18905.27 26698.80 2019-09-27 21:17:32.000 270 29435.99 4475.07 -18905.26 26693.68 2019-09-27 21:17:33.000 270 29435.98 4475.08 -18905.27 26689.05 2019-09-27 21:17:34.000 270 29435.98 4475.10 -18905.27 26685.52 2019-09-27 21:17:35.000 270 29435.99 4475.09 -18905.25 26687.31 2019-09-27 21:17:36.000 270 29435.98 4475.10 -18905.23 26682.87 2019-09-27 21:17:37.000 270 29435.98 4475.13 -18905.26 26686.10 2019-09-27 21:17:38.000 270 29435.94 4475.16 -18905.24 26694.55 2019-09-27 21:17:39.000 270 29435.94 4475.19 -18905.22 26700.91 2019-09-27 21:17:40.000 270 29435.95 4475.21 -18905.22 26693.35 2019-09-27 21:17:41.000 270 29435.93 4475.23 -18905.20 26695.48 2019-09-27 21:17:42.000 270 29435.93 4475.24 -18905.19 26694.32 2019-09-27 21:17:43.000 270 29435.91 4475.24 -18905.18 26697.17 2019-09-27 21:17:44.000 270 29435.91 4475.22 -18905.17 26697.41 2019-09-27 21:17:45.000 270 29435.89 4475.20 -18905.17 26696.47 2019-09-27 21:17:46.000 270 29435.86 4475.20 -18905.16 26697.65 2019-09-27 21:17:47.000 270 29435.83 4475.19 -18905.17 26691.88 2019-09-27 21:17:48.000 270 29435.82 4475.12 -18905.17 26687.95 2019-09-27 21:17:49.000 270 29435.83 4475.10 -18905.14 26686.64 2019-09-27 21:17:50.000 270 29435.83 4475.06 -18905.13 26682.46 2019-09-27 21:17:51.000 270 29435.82 4475.05 -18905.13 26690.71 2019-09-27 21:17:52.000 270 29435.82 4475.04 -18905.12 26695.57 2019-09-27 21:17:53.000 270 29435.84 4475.01 -18905.09 26694.62 2019-09-27 21:17:54.000 270 29435.85 4475.02 -18905.13 26692.27 2019-09-27 21:17:55.000 270 29435.85 4475.04 -18905.11 26694.67 2019-09-27 21:17:56.000 270 29435.84 4475.02 -18905.09 26694.28 2019-09-27 21:17:57.000 270 29435.85 4475.04 -18905.07 26693.35 2019-09-27 21:17:58.000 270 29435.85 4475.03 -18905.09 26689.04 2019-09-27 21:17:59.000 270 29435.81 4475.00 -18905.10 26691.48 2019-09-27 21:18:00.000 270 29435.80 4475.01 -18905.08 26693.33 2019-09-27 21:18:01.000 270 29435.80 4474.98 -18905.08 26697.08 2019-09-27 21:18:02.000 270 29435.74 4474.95 -18905.08 26703.15 2019-09-27 21:18:03.000 270 29435.76 4474.95 -18905.09 26708.75 2019-09-27 21:18:04.000 270 29435.75 4474.95 -18905.06 26708.03 2019-09-27 21:18:05.000 270 29435.72 4474.94 -18905.04 26704.14 2019-09-27 21:18:06.000 270 29435.67 4474.95 -18905.05 26695.51 2019-09-27 21:18:07.000 270 29435.66 4474.96 -18905.05 26692.13 2019-09-27 21:18:08.000 270 29435.63 4474.96 -18905.05 26690.42 2019-09-27 21:18:09.000 270 29435.61 4474.96 -18905.04 26689.84 2019-09-27 21:18:10.000 270 29435.60 4474.97 -18905.03 26694.00 2019-09-27 21:18:11.000 270 29435.60 4474.98 -18905.03 26696.84 2019-09-27 21:18:12.000 270 29435.54 4474.96 -18905.03 26698.66 2019-09-27 21:18:13.000 270 29435.54 4474.93 -18905.02 26695.83 2019-09-27 21:18:14.000 270 29435.51 4474.92 -18905.06 26693.91 2019-09-27 21:18:15.000 270 29435.50 4474.94 -18905.03 26692.26 2019-09-27 21:18:16.000 270 29435.47 4474.89 -18905.02 26694.39 2019-09-27 21:18:17.000 270 29435.49 4474.83 -18905.05 26694.54 2019-09-27 21:18:18.000 270 29435.44 4474.83 -18905.06 26699.41 2019-09-27 21:18:19.000 270 29435.41 4474.81 -18905.03 26700.70 2019-09-27 21:18:20.000 270 29435.36 4474.79 -18905.06 26694.45 2019-09-27 21:18:21.000 270 29435.33 4474.78 -18905.07 26690.14 2019-09-27 21:18:22.000 270 29435.29 4474.75 -18905.03 26686.08 2019-09-27 21:18:23.000 270 29435.24 4474.75 -18905.04 26686.61 2019-09-27 21:18:24.000 270 29435.20 4474.73 -18905.03 26691.87 2019-09-27 21:18:25.000 270 29435.21 4474.73 -18905.03 26688.12 2019-09-27 21:18:26.000 270 29435.17 4474.74 -18905.03 26687.03 2019-09-27 21:18:27.000 270 29435.14 4474.74 -18905.05 26689.69 2019-09-27 21:18:28.000 270 29435.09 4474.75 -18905.04 26691.47 2019-09-27 21:18:29.000 270 29435.09 4474.75 -18904.99 26693.50 2019-09-27 21:18:30.000 270 29435.06 4474.73 -18904.99 26692.38 2019-09-27 21:18:31.000 270 29435.06 4474.72 -18905.01 26690.53 2019-09-27 21:18:32.000 270 29435.03 4474.73 -18905.02 26696.10 2019-09-27 21:18:33.000 270 29435.01 4474.70 -18905.02 26697.10 2019-09-27 21:18:34.000 270 29434.98 4474.65 -18905.03 26697.83 2019-09-27 21:18:35.000 270 29434.97 4474.64 -18905.04 26699.54 2019-09-27 21:18:36.000 270 29434.95 4474.62 -18905.03 26698.50 2019-09-27 21:18:37.000 270 29434.95 4474.59 -18905.07 26695.14 2019-09-27 21:18:38.000 270 29434.92 4474.55 -18905.10 26692.17 2019-09-27 21:18:39.000 270 29434.92 4474.53 -18905.11 26692.36 2019-09-27 21:18:40.000 270 29434.94 4474.52 -18905.10 26697.34 2019-09-27 21:18:41.000 270 29434.92 4474.51 -18905.13 26696.12 2019-09-27 21:18:42.000 270 29434.90 4474.52 -18905.14 26699.34 2019-09-27 21:18:43.000 270 29434.90 4474.50 -18905.12 26696.46 2019-09-27 21:18:44.000 270 29434.88 4474.50 -18905.13 26692.42 2019-09-27 21:18:45.000 270 29434.87 4474.50 -18905.14 26690.99 2019-09-27 21:18:46.000 270 29434.86 4474.49 -18905.16 26687.95 2019-09-27 21:18:47.000 270 29434.84 4474.50 -18905.16 26686.93 2019-09-27 21:18:48.000 270 29434.80 4474.48 -18905.18 26688.55 2019-09-27 21:18:49.000 270 29434.82 4474.50 -18905.17 26690.44 2019-09-27 21:18:50.000 270 29434.81 4474.48 -18905.17 26688.98 2019-09-27 21:18:51.000 270 29434.81 4474.48 -18905.18 26693.82 2019-09-27 21:18:52.000 270 29434.81 4474.52 -18905.15 26694.97 2019-09-27 21:18:53.000 270 29434.87 4474.50 -18905.13 26692.65 2019-09-27 21:18:54.000 270 29434.87 4474.50 -18905.10 26695.14 2019-09-27 21:18:55.000 270 29434.89 4474.51 -18905.09 26692.84 2019-09-27 21:18:56.000 270 29434.85 4474.53 -18905.10 26696.51 2019-09-27 21:18:57.000 270 29434.87 4474.55 -18905.15 26700.49 2019-09-27 21:18:58.000 270 29434.90 4474.55 -18905.14 26699.27 2019-09-27 21:18:59.000 270 29434.92 4474.54 -18905.15 26703.25 2019-09-27 21:19:00.000 270 29434.94 4474.52 -18905.15 26700.24 2019-09-27 21:19:01.000 270 29434.93 4474.51 -18905.13 26701.67 2019-09-27 21:19:02.000 270 29434.94 4474.52 -18905.17 26701.00 2019-09-27 21:19:03.000 270 29434.93 4474.53 -18905.19 26699.48 2019-09-27 21:19:04.000 270 29434.95 4474.51 -18905.17 26700.83 2019-09-27 21:19:05.000 270 29434.98 4474.51 -18905.18 26695.92 2019-09-27 21:19:06.000 270 29434.95 4474.54 -18905.20 26691.33 2019-09-27 21:19:07.000 270 29434.94 4474.56 -18905.18 26694.80 2019-09-27 21:19:08.000 270 29434.90 4474.54 -18905.19 26691.93 2019-09-27 21:19:09.000 270 29434.90 4474.53 -18905.21 26687.41 2019-09-27 21:19:10.000 270 29434.90 4474.51 -18905.23 26684.63 2019-09-27 21:19:11.000 270 29434.87 4474.48 -18905.23 26681.57 2019-09-27 21:19:12.000 270 29434.86 4474.47 -18905.23 26682.09 2019-09-27 21:19:13.000 270 29434.84 4474.47 -18905.21 26682.55 2019-09-27 21:19:14.000 270 29434.81 4474.45 -18905.20 26687.16 2019-09-27 21:19:15.000 270 29434.75 4474.45 -18905.19 26690.21 2019-09-27 21:19:16.000 270 29434.73 4474.46 -18905.18 26688.30 2019-09-27 21:19:17.000 270 29434.70 4474.50 -18905.17 26690.11 2019-09-27 21:19:18.000 270 29434.69 4474.54 -18905.15 26692.43 2019-09-27 21:19:19.000 270 29434.66 4474.58 -18905.14 26692.83 2019-09-27 21:19:20.000 270 29434.65 4474.62 -18905.12 26699.75 2019-09-27 21:19:21.000 270 29434.59 4474.66 -18905.11 26703.83 2019-09-27 21:19:22.000 270 29434.58 4474.69 -18905.08 26701.47 2019-09-27 21:19:23.000 270 29434.56 4474.68 -18905.09 26702.15 2019-09-27 21:19:24.000 270 29434.52 4474.68 -18905.05 26701.03 2019-09-27 21:19:25.000 270 29434.50 4474.71 -18905.03 26702.61 2019-09-27 21:19:26.000 270 29434.46 4474.69 -18905.03 26700.58 2019-09-27 21:19:27.000 270 29434.45 4474.68 -18904.98 26694.59 2019-09-27 21:19:28.000 270 29434.43 4474.65 -18905.00 26691.46 2019-09-27 21:19:29.000 270 29434.41 4474.61 -18905.00 26686.81 2019-09-27 21:19:30.000 270 29434.42 4474.58 -18905.00 26683.84 2019-09-27 21:19:31.000 270 29434.41 4474.56 -18905.00 26681.76 2019-09-27 21:19:32.000 270 29434.38 4474.58 -18904.96 26686.24 2019-09-27 21:19:33.000 270 29434.38 4474.53 -18904.97 26682.88 2019-09-27 21:19:34.000 270 29434.34 4474.51 -18904.97 26687.20 2019-09-27 21:19:35.000 270 29434.34 4474.50 -18904.96 26688.22 2019-09-27 21:19:36.000 270 29434.30 4474.48 -18904.96 26691.27 2019-09-27 21:19:37.000 270 29434.28 4474.50 -18904.92 26694.52 2019-09-27 21:19:38.000 270 29434.28 4474.52 -18904.89 26692.35 2019-09-27 21:19:39.000 270 29434.27 4474.53 -18904.90 26692.67 2019-09-27 21:19:40.000 270 29434.29 4474.53 -18904.90 26690.63 2019-09-27 21:19:41.000 270 29434.26 4474.57 -18904.86 26688.45 2019-09-27 21:19:42.000 270 29434.26 4474.57 -18904.86 26691.63 2019-09-27 21:19:43.000 270 29434.26 4474.57 -18904.87 26690.35 2019-09-27 21:19:44.000 270 29434.23 4474.59 -18904.85 26691.82 2019-09-27 21:19:45.000 270 29434.19 4474.63 -18904.82 26695.42 2019-09-27 21:19:46.000 270 29434.22 4474.64 -18904.81 26691.46 2019-09-27 21:19:47.000 270 29434.23 4474.64 -18904.82 26691.98 2019-09-27 21:19:48.000 270 29434.22 4474.67 -18904.81 26694.42 2019-09-27 21:19:49.000 270 29434.19 4474.67 -18904.81 26690.09 2019-09-27 21:19:50.000 270 29434.16 4474.65 -18904.78 26692.99 2019-09-27 21:19:51.000 270 29434.14 4474.66 -18904.75 26692.91 2019-09-27 21:19:52.000 270 29434.12 4474.67 -18904.77 26694.64 2019-09-27 21:19:53.000 270 29434.10 4474.66 -18904.73 26695.99 2019-09-27 21:19:54.000 270 29434.07 4474.66 -18904.76 26695.89 2019-09-27 21:19:55.000 270 29434.07 4474.65 -18904.74 26689.74 2019-09-27 21:19:56.000 270 29434.04 4474.69 -18904.74 26683.76 2019-09-27 21:19:57.000 270 29434.06 4474.71 -18904.71 26678.21 2019-09-27 21:19:58.000 270 29434.04 4474.72 -18904.68 26677.98 2019-09-27 21:19:59.000 270 29434.04 4474.77 -18904.68 26683.66 2019-09-27 21:20:00.000 270 29434.05 4474.84 -18904.65 26690.82 2019-09-27 21:20:01.000 270 29434.02 4474.86 -18904.63 26701.83 2019-09-27 21:20:02.000 270 29434.03 4474.87 -18904.59 26701.49 2019-09-27 21:20:03.000 270 29434.03 4474.90 -18904.59 26706.19 2019-09-27 21:20:04.000 270 29434.02 4474.94 -18904.57 26706.65 2019-09-27 21:20:05.000 270 29434.01 4474.94 -18904.57 26707.84 2019-09-27 21:20:06.000 270 29433.98 4474.99 -18904.58 26703.57 2019-09-27 21:20:07.000 270 29433.98 4475.00 -18904.56 26704.76 2019-09-27 21:20:08.000 270 29434.03 4475.02 -18904.54 26698.75 2019-09-27 21:20:09.000 270 29434.01 4475.05 -18904.55 26708.10 2019-09-27 21:20:10.000 270 29434.01 4475.03 -18904.53 26706.85 2019-09-27 21:20:11.000 270 29434.01 4475.03 -18904.53 26703.75 2019-09-27 21:20:12.000 270 29433.99 4475.02 -18904.52 26697.42 2019-09-27 21:20:13.000 270 29434.04 4475.02 -18904.50 26695.72 2019-09-27 21:20:14.000 270 29434.04 4475.02 -18904.52 26700.03 2019-09-27 21:20:15.000 270 29434.07 4475.03 -18904.52 26703.00 2019-09-27 21:20:16.000 270 29434.10 4475.03 -18904.56 26701.84 2019-09-27 21:20:17.000 270 29434.13 4475.02 -18904.58 26702.89 2019-09-27 21:20:18.000 270 29434.12 4475.05 -18904.54 26701.65 2019-09-27 21:20:19.000 270 29434.12 4475.08 -18904.55 26701.32 2019-09-27 21:20:20.000 270 29434.11 4475.10 -18904.54 26697.98 2019-09-27 21:20:21.000 270 29434.12 4475.10 -18904.50 26690.29 2019-09-27 21:20:22.000 270 29434.11 4475.11 -18904.51 26686.30 2019-09-27 21:20:23.000 270 29434.09 4475.13 -18904.52 26685.58 2019-09-27 21:20:24.000 270 29434.08 4475.10 -18904.48 26684.08 2019-09-27 21:20:25.000 270 29434.05 4475.09 -18904.49 26685.64 2019-09-27 21:20:26.000 270 29434.02 4475.09 -18904.47 26686.79 2019-09-27 21:20:27.000 270 29434.00 4475.08 -18904.43 26685.66 2019-09-27 21:20:28.000 270 29433.97 4475.08 -18904.43 26689.85 2019-09-27 21:20:29.000 270 29433.92 4475.09 -18904.42 26682.98 2019-09-27 21:20:30.000 270 29433.93 4475.11 -18904.38 26676.70 2019-09-27 21:20:31.000 270 29433.93 4475.14 -18904.38 26681.03 2019-09-27 21:20:32.000 270 29433.93 4475.17 -18904.37 26684.84 2019-09-27 21:20:33.000 270 29433.92 4475.17 -18904.34 26685.92 2019-09-27 21:20:34.000 270 29433.94 4475.18 -18904.32 26687.23 2019-09-27 21:20:35.000 270 29433.98 4475.17 -18904.35 26679.39 2019-09-27 21:20:36.000 270 29434.00 4475.19 -18904.34 26678.39 2019-09-27 21:20:37.000 270 29434.02 4475.19 -18904.35 26675.90 2019-09-27 21:20:38.000 270 29434.04 4475.20 -18904.32 26674.95 2019-09-27 21:20:39.000 270 29434.07 4475.22 -18904.31 26682.01 2019-09-27 21:20:40.000 270 29434.10 4475.23 -18904.31 26688.58 2019-09-27 21:20:41.000 270 29434.09 4475.25 -18904.33 26694.32 2019-09-27 21:20:42.000 270 29434.08 4475.28 -18904.30 26703.23 2019-09-27 21:20:43.000 270 29434.07 4475.30 -18904.31 26725.63 2019-09-27 21:20:44.000 270 29434.06 4475.29 -18904.30 26699.01 2019-09-27 21:20:45.000 270 29434.01 4475.30 -18904.28 26697.10 2019-09-27 21:20:46.000 270 29434.00 4475.33 -18904.25 26691.57 2019-09-27 21:20:47.000 270 29433.99 4475.37 -18904.19 26688.02 2019-09-27 21:20:48.000 270 29433.99 4475.37 -18904.21 26685.29 2019-09-27 21:20:49.000 270 29433.95 4475.37 -18904.21 26676.62 2019-09-27 21:20:50.000 270 29433.91 4475.42 -18904.17 26681.09 2019-09-27 21:20:51.000 270 29433.92 4475.44 -18904.14 26684.42 2019-09-27 21:20:52.000 270 29433.90 4475.48 -18904.12 26686.08 2019-09-27 21:20:53.000 270 29433.86 4475.50 -18904.10 26699.11 2019-09-27 21:20:54.000 270 29433.81 4475.50 -18904.07 26699.97 2019-09-27 21:20:55.000 270 29433.84 4475.50 -18904.08 26705.16 2019-09-27 21:20:56.000 270 29433.85 4475.50 -18904.07 26705.85 2019-09-27 21:20:57.000 270 29433.80 4475.48 -18904.03 26707.76 2019-09-27 21:20:58.000 270 29433.78 4475.47 -18903.98 26690.54 2019-09-27 21:20:59.000 270 29433.76 4475.48 -18903.99 26715.01 2019-09-27 21:21:00.000 270 29433.76 4475.48 -18904.01 26738.82 2019-09-27 21:21:01.000 270 29433.75 4475.50 -18903.98 26708.59 2019-09-27 21:21:02.000 270 29433.77 4475.49 -18903.97 26689.77 2019-09-27 21:21:03.000 270 29433.78 4475.48 -18903.96 26688.30 2019-09-27 21:21:04.000 270 29433.77 4475.50 -18903.95 26690.99 2019-09-27 21:21:05.000 270 29433.82 4475.49 -18903.94 26697.83 2019-09-27 21:21:06.000 270 29433.85 4475.51 -18903.93 26701.56 2019-09-27 21:21:07.000 270 29433.88 4475.46 -18903.95 26699.80 2019-09-27 21:21:08.000 270 29433.89 4475.44 -18903.95 26692.49 2019-09-27 21:21:09.000 270 29433.91 4475.44 -18903.96 26688.34 2019-09-27 21:21:10.000 270 29433.90 4475.46 -18903.97 26687.83 2019-09-27 21:21:11.000 270 29433.89 4475.46 -18903.98 26695.82 2019-09-27 21:21:12.000 270 29433.89 4475.46 -18903.95 26687.14 2019-09-27 21:21:13.000 270 29433.91 4475.47 -18903.97 26678.95 2019-09-27 21:21:14.000 270 29433.91 4475.47 -18903.99 26683.54 2019-09-27 21:21:15.000 270 29433.89 4475.46 -18903.96 26687.79 2019-09-27 21:21:16.000 270 29433.88 4475.45 -18903.95 26681.34 2019-09-27 21:21:17.000 270 29433.89 4475.47 -18903.95 26686.44 2019-09-27 21:21:18.000 270 29433.89 4475.49 -18903.96 26648.54 2019-09-27 21:21:19.000 270 29433.91 4475.52 -18903.98 26575.58 2019-09-27 21:21:20.000 270 29433.92 4475.48 -18904.00 26538.44 2019-09-27 21:21:21.000 270 29433.93 4475.50 -18904.02 26528.15 2019-09-27 21:21:22.000 270 29433.90 4475.52 -18903.99 26462.67 2019-09-27 21:21:23.000 270 29433.92 4475.54 -18903.96 26398.54 2019-09-27 21:21:24.000 270 29433.88 4475.52 -18904.01 26377.56 2019-09-27 21:21:25.000 270 29433.88 4475.52 -18904.00 26355.88 2019-09-27 21:21:26.000 270 29433.86 4475.52 -18903.96 26305.25 2019-09-27 21:21:27.000 270 29433.83 4475.54 -18903.97 26251.79 2019-09-27 21:21:28.000 270 29433.82 4475.56 -18903.95 26219.18 2019-09-27 21:21:29.000 270 29433.78 4475.56 -18903.99 26203.99 2019-09-27 21:21:30.000 270 29433.72 4475.58 -18903.97 26215.55 2019-09-27 21:21:31.000 270 29433.69 4475.61 -18903.94 26226.94 2019-09-27 21:21:32.000 270 29433.63 4475.63 -18903.89 26228.81 2019-09-27 21:21:33.000 270 29433.58 4475.66 -18903.90 26220.70 2019-09-27 21:21:34.000 270 29433.56 4475.71 -18903.89 26226.24 2019-09-27 21:21:35.000 270 29433.52 4475.73 -18903.88 26245.26 2019-09-27 21:21:36.000 270 29433.50 4475.74 -18903.87 26243.98 2019-09-27 21:21:37.000 270 29433.48 4475.76 -18903.89 26300.72 2019-09-27 21:21:38.000 270 29433.46 4475.80 -18903.86 26355.66 2019-09-27 21:21:39.000 270 29433.44 4475.81 -18903.83 26406.83 2019-09-27 21:21:40.000 270 29433.45 4475.83 -18903.85 26411.17 2019-09-27 21:21:41.000 270 29433.46 4475.84 -18903.87 26413.71 2019-09-27 21:21:42.000 270 29433.47 4475.84 -18903.86 26403.93 2019-09-27 21:21:43.000 270 29433.48 4475.83 -18903.85 26422.93 2019-09-27 21:21:44.000 270 29433.46 4475.83 -18903.82 26434.31 2019-09-27 21:21:45.000 270 29433.48 4475.82 -18903.82 26430.80 2019-09-27 21:21:46.000 270 29433.46 4475.81 -18903.83 26417.71 2019-09-27 21:21:47.000 270 29433.43 4475.80 -18903.81 26399.55 2019-09-27 21:21:48.000 270 29433.40 4475.80 -18903.84 26380.40 2019-09-27 21:21:49.000 270 29433.36 4475.80 -18903.82 26389.57 2019-09-27 21:21:50.000 270 29433.32 4475.81 -18903.84 26431.52 2019-09-27 21:21:51.000 270 29433.32 4475.81 -18903.86 26443.65 2019-09-27 21:21:52.000 270 29433.30 4475.81 -18903.82 26453.64 2019-09-27 21:21:53.000 270 29433.29 4475.83 -18903.82 26505.44 2019-09-27 21:21:54.000 270 29433.27 4475.83 -18903.81 26494.94 2019-09-27 21:21:55.000 270 29433.28 4475.81 -18903.80 26458.99 2019-09-27 21:21:56.000 270 29433.25 4475.83 -18903.80 26446.67 2019-09-27 21:21:57.000 270 29433.27 4475.84 -18903.80 26425.71 2019-09-27 21:21:58.000 270 29433.32 4475.88 -18903.79 26416.90 2019-09-27 21:21:59.000 270 29433.36 4475.89 -18903.79 26407.16 2019-09-27 21:22:00.000 270 29433.35 4475.90 -18903.78 26403.90 2019-09-27 21:22:01.000 270 29433.36 4475.91 -18903.79 26399.85 2019-09-27 21:22:02.000 270 29433.35 4475.94 -18903.81 26410.70 2019-09-27 21:22:03.000 270 29433.37 4475.95 -18903.78 26388.38 2019-09-27 21:22:04.000 270 29433.36 4475.94 -18903.79 26366.43 2019-09-27 21:22:05.000 270 29433.41 4475.95 -18903.77 26312.55 2019-09-27 21:22:06.000 270 29433.38 4475.92 -18903.78 26261.98 2019-09-27 21:22:07.000 270 29433.38 4475.92 -18903.77 26291.72 2019-09-27 21:22:08.000 270 29433.39 4475.93 -18903.75 26317.95 2019-09-27 21:22:09.000 270 29433.40 4475.91 -18903.74 26325.52 2019-09-27 21:22:10.000 270 29433.37 4475.90 -18903.76 26383.08 2019-09-27 21:22:11.000 270 29433.37 4475.91 -18903.76 26439.93 2019-09-27 21:22:12.000 270 29433.36 4475.93 -18903.75 26502.61 2019-09-27 21:22:13.000 270 29433.37 4475.95 -18903.76 26557.03 2019-09-27 21:22:14.000 270 29433.33 4475.94 -18903.77 26643.60 2019-09-27 21:22:15.000 270 29433.32 4475.95 -18903.76 26771.91 2019-09-27 21:22:16.000 270 29433.29 4475.94 -18903.77 26856.46 2019-09-27 21:22:17.000 270 29433.27 4475.96 -18903.76 26927.41 2019-09-27 21:22:18.000 270 29433.28 4475.96 -18903.77 26953.04 2019-09-27 21:22:19.000 270 29433.27 4475.96 -18903.77 26928.04 2019-09-27 21:22:20.000 270 29433.30 4475.94 -18903.77 26901.79 2019-09-27 21:22:21.000 270 29433.31 4475.94 -18903.79 26872.13 2019-09-27 21:22:22.000 270 29433.35 4475.93 -18903.78 26816.74 2019-09-27 21:22:23.000 270 29433.36 4475.93 -18903.77 26712.36 2019-09-27 21:22:24.000 270 29433.35 4475.93 -18903.79 26697.76 2019-09-27 21:22:25.000 270 29433.36 4475.93 -18903.80 26697.44 2019-09-27 21:22:26.000 270 29433.34 4475.93 -18903.79 26693.07 2019-09-27 21:22:27.000 270 29433.31 4475.94 -18903.79 26690.71 2019-09-27 21:22:28.000 270 29433.28 4475.95 -18903.81 26693.63 2019-09-27 21:22:29.000 270 29433.26 4475.94 -18903.84 26691.38 2019-09-27 21:22:30.000 270 29433.23 4475.94 -18903.82 26690.18 2019-09-27 21:22:31.000 270 29433.21 4475.93 -18903.79 26687.79 2019-09-27 21:22:32.000 270 29433.19 4475.93 -18903.77 26687.77 2019-09-27 21:22:33.000 270 29433.16 4475.95 -18903.77 26698.51 2019-09-27 21:22:34.000 270 29433.18 4475.98 -18903.77 26692.55 2019-09-27 21:22:35.000 270 29433.19 4476.00 -18903.76 26693.25 2019-09-27 21:22:36.000 270 29433.20 4475.99 -18903.77 26697.32 2019-09-27 21:22:37.000 270 29433.22 4476.00 -18903.79 26696.96 2019-09-27 21:22:38.000 270 29433.24 4476.01 -18903.77 26699.42 2019-09-27 21:22:39.000 270 29433.25 4475.99 -18903.77 26696.36 2019-09-27 21:22:40.000 270 29433.25 4475.98 -18903.78 26692.86 2019-09-27 21:22:41.000 270 29433.28 4475.96 -18903.80 26697.61 2019-09-27 21:22:42.000 270 29433.32 4475.95 -18903.80 26695.06 2019-09-27 21:22:43.000 270 29433.31 4475.96 -18903.82 26697.99 2019-09-27 21:22:44.000 270 29433.33 4475.93 -18903.79 26693.25 2019-09-27 21:22:45.000 270 29433.36 4475.90 -18903.82 26688.74 2019-09-27 21:22:46.000 270 29433.37 4475.90 -18903.82 26683.54 2019-09-27 21:22:47.000 270 29433.38 4475.88 -18903.81 26677.31 2019-09-27 21:22:48.000 270 29433.38 4475.87 -18903.83 26673.16 2019-09-27 21:22:49.000 270 29433.38 4475.86 -18903.84 26678.24 2019-09-27 21:22:50.000 270 29433.38 4475.88 -18903.85 26685.01 2019-09-27 21:22:51.000 270 29433.37 4475.86 -18903.84 26688.00 2019-09-27 21:22:52.000 270 29433.35 4475.87 -18903.84 26692.05 2019-09-27 21:22:53.000 270 29433.34 4475.90 -18903.85 26687.84 2019-09-27 21:22:54.000 270 29433.37 4475.94 -18903.84 26694.68 2019-09-27 21:22:55.000 270 29433.36 4475.92 -18903.87 26694.95 2019-09-27 21:22:56.000 270 29433.35 4475.91 -18903.86 26695.69 2019-09-27 21:22:57.000 270 29433.33 4475.91 -18903.89 26702.60 2019-09-27 21:22:58.000 270 29433.33 4475.91 -18903.88 26704.80 2019-09-27 21:22:59.000 270 29433.32 4475.93 -18903.85 26704.96 2019-09-27 21:23:00.000 270 29433.31 4475.96 -18903.83 26704.71 2019-09-27 21:23:01.000 270 29433.29 4475.96 -18903.84 26701.36 2019-09-27 21:23:02.000 270 29433.29 4475.95 -18903.84 26699.65 2019-09-27 21:23:03.000 270 29433.28 4475.97 -18903.84 26701.24 2019-09-27 21:23:04.000 270 29433.28 4475.96 -18903.84 26700.60 2019-09-27 21:23:05.000 270 29433.28 4475.98 -18903.85 26705.27 2019-09-27 21:23:06.000 270 29433.25 4476.03 -18903.83 26704.38 2019-09-27 21:23:07.000 270 29433.23 4476.03 -18903.83 26695.75 2019-09-27 21:23:08.000 270 29433.22 4476.03 -18903.82 26697.14 2019-09-27 21:23:09.000 270 29433.17 4476.02 -18903.81 26695.46 2019-09-27 21:23:10.000 270 29433.16 4476.03 -18903.79 26697.91 2019-09-27 21:23:11.000 270 29433.17 4476.05 -18903.79 26695.49 2019-09-27 21:23:12.000 270 29433.14 4476.06 -18903.81 26694.18 2019-09-27 21:23:13.000 270 29433.14 4476.05 -18903.82 26698.79 2019-09-27 21:23:14.000 270 29433.14 4476.06 -18903.79 26702.87 2019-09-27 21:23:15.000 270 29433.12 4476.04 -18903.79 26698.67 2019-09-27 21:23:16.000 270 29433.11 4476.02 -18903.77 26697.30 2019-09-27 21:23:17.000 270 29433.11 4476.03 -18903.79 26693.91 2019-09-27 21:23:18.000 270 29433.13 4476.01 -18903.79 26683.50 2019-09-27 21:23:19.000 270 29433.13 4475.97 -18903.77 26682.29 2019-09-27 21:23:20.000 270 29433.15 4475.96 -18903.79 26678.43 2019-09-27 21:23:21.000 270 29433.20 4475.94 -18903.79 26682.93 2019-09-27 21:23:22.000 270 29433.21 4475.93 -18903.80 26689.53 2019-09-27 21:23:23.000 270 29433.24 4475.94 -18903.83 26693.07 2019-09-27 21:23:24.000 270 29433.21 4475.96 -18903.85 26699.94 2019-09-27 21:23:25.000 270 29433.21 4475.97 -18903.86 26697.22 2019-09-27 21:23:26.000 270 29433.20 4475.97 -18903.86 26694.87 2019-09-27 21:23:27.000 270 29433.18 4475.97 -18903.86 26689.98 2019-09-27 21:23:28.000 270 29433.20 4475.95 -18903.85 26679.72 2019-09-27 21:23:29.000 270 29433.22 4475.94 -18903.89 26675.28 2019-09-27 21:23:30.000 270 29433.22 4475.91 -18903.88 26681.74 2019-09-27 21:23:31.000 270 29433.19 4475.95 -18903.90 26688.89 2019-09-27 21:23:32.000 270 29433.22 4475.96 -18903.90 26689.90 2019-09-27 21:23:33.000 270 29433.23 4475.96 -18903.91 26704.40 2019-09-27 21:23:34.000 270 29433.23 4475.96 -18903.94 26701.64 2019-09-27 21:23:35.000 270 29433.24 4475.95 -18903.91 26708.24 2019-09-27 21:23:36.000 270 29433.25 4475.97 -18903.90 26704.37 2019-09-27 21:23:37.000 270 29433.26 4475.99 -18903.92 26703.69 2019-09-27 21:23:38.000 270 29433.27 4476.00 -18903.96 26707.98 2019-09-27 21:23:39.000 270 29433.27 4476.02 -18903.96 26696.79 2019-09-27 21:23:40.000 270 29433.27 4476.04 -18903.97 26696.82 2019-09-27 21:23:41.000 270 29433.24 4476.05 -18903.97 26693.34 2019-09-27 21:23:42.000 270 29433.21 4476.04 -18903.96 26688.71 2019-09-27 21:23:43.000 270 29433.20 4476.03 -18904.00 26690.32 2019-09-27 21:23:44.000 270 29433.20 4476.03 -18903.97 26685.46 2019-09-27 21:23:45.000 270 29433.18 4476.03 -18903.96 26688.45 2019-09-27 21:23:46.000 270 29433.17 4476.02 -18903.96 26691.50 2019-09-27 21:23:47.000 270 29433.17 4476.02 -18903.97 26689.77 2019-09-27 21:23:48.000 270 29433.17 4476.00 -18903.96 26695.01 2019-09-27 21:23:49.000 270 29433.18 4475.96 -18903.98 26692.28 2019-09-27 21:23:50.000 270 29433.18 4475.95 -18903.95 26694.70 2019-09-27 21:23:51.000 270 29433.18 4475.95 -18903.92 26698.55 2019-09-27 21:23:52.000 270 29433.18 4475.94 -18903.97 26693.91 2019-09-27 21:23:53.000 270 29433.18 4475.94 -18903.96 26700.16 2019-09-27 21:23:54.000 270 29433.17 4475.95 -18903.95 26705.66 2019-09-27 21:23:55.000 270 29433.17 4475.97 -18903.95 26706.36 2019-09-27 21:23:56.000 270 29433.17 4475.96 -18903.94 26706.28 2019-09-27 21:23:57.000 270 29433.19 4475.97 -18903.93 26700.16 2019-09-27 21:23:58.000 270 29433.18 4476.01 -18903.95 26699.28 2019-09-27 21:23:59.000 270 29433.15 4476.02 -18903.96 26697.97 2019-09-27 21:24:00.000 270 29433.16 4476.04 -18903.94 26691.70 2019-09-27 21:24:01.000 270 29433.18 4476.05 -18903.92 26691.63 2019-09-27 21:24:02.000 270 29433.19 4476.07 -18903.93 26688.21 2019-09-27 21:24:03.000 270 29433.18 4476.06 -18903.96 26687.27 2019-09-27 21:24:04.000 270 29433.17 4476.03 -18903.96 26687.62 2019-09-27 21:24:05.000 270 29433.17 4476.07 -18903.94 26688.66 2019-09-27 21:24:06.000 270 29433.18 4476.07 -18903.93 26687.85 2019-09-27 21:24:07.000 270 29433.17 4476.04 -18903.95 26686.81 2019-09-27 21:24:08.000 270 29433.17 4476.04 -18903.94 26682.44 2019-09-27 21:24:09.000 270 29433.17 4476.07 -18903.94 26673.13 2019-09-27 21:24:10.000 270 29433.17 4476.07 -18903.92 26669.45 2019-09-27 21:24:11.000 270 29433.16 4476.05 -18903.92 26666.19 2019-09-27 21:24:12.000 270 29433.12 4476.04 -18903.97 26669.90 2019-09-27 21:24:13.000 270 29433.11 4476.02 -18903.96 26678.50 2019-09-27 21:24:14.000 270 29433.12 4476.01 -18903.94 26683.76 2019-09-27 21:24:15.000 270 29433.11 4476.01 -18903.93 26690.05 2019-09-27 21:24:16.000 270 29433.07 4475.98 -18903.93 26694.05 2019-09-27 21:24:17.000 270 29433.02 4475.99 -18903.91 26691.72 2019-09-27 21:24:18.000 270 29433.02 4476.00 -18903.88 26688.76 2019-09-27 21:24:19.000 270 29433.02 4475.97 -18903.87 26693.30 2019-09-27 21:24:20.000 270 29433.00 4475.96 -18903.85 26688.67 2019-09-27 21:24:21.000 270 29432.97 4475.96 -18903.85 26687.29 2019-09-27 21:24:22.000 270 29432.98 4475.96 -18903.85 26688.26 2019-09-27 21:24:23.000 270 29433.01 4475.98 -18903.83 26686.89 2019-09-27 21:24:24.000 270 29432.96 4475.98 -18903.84 26698.12 2019-09-27 21:24:25.000 270 29432.97 4475.96 -18903.84 26650.81 2019-09-27 21:24:26.000 270 29432.97 4475.97 -18903.83 26612.27 2019-09-27 21:24:27.000 270 29432.97 4475.99 -18903.83 26611.57 2019-09-27 21:24:28.000 270 29432.96 4476.00 -18903.84 26618.34 2019-09-27 21:24:29.000 270 29432.94 4476.00 -18903.86 26564.95 2019-09-27 21:24:30.000 270 29432.93 4476.00 -18903.83 26498.33 2019-09-27 21:24:31.000 270 29432.94 4476.04 -18903.81 26446.27 2019-09-27 21:24:32.000 270 29432.95 4476.03 -18903.83 26407.22 2019-09-27 21:24:33.000 270 29432.98 4476.00 -18903.85 26336.80 2019-09-27 21:24:34.000 270 29432.98 4476.00 -18903.84 26278.07 2019-09-27 21:24:35.000 270 29432.98 4476.02 -18903.85 26217.55 2019-09-27 21:24:36.000 270 29433.01 4476.02 -18903.83 26150.03 2019-09-27 21:24:37.000 270 29433.02 4476.04 -18903.83 26071.27 2019-09-27 21:24:38.000 270 29432.99 4476.01 -18903.82 26013.58 2019-09-27 21:24:39.000 270 29433.01 4475.97 -18903.83 25938.35 2019-09-27 21:24:40.000 270 29433.00 4475.97 -18903.81 25860.99 2019-09-27 21:24:41.000 270 29433.01 4475.95 -18903.83 25816.53 2019-09-27 21:24:42.000 270 29433.00 4475.95 -18903.84 25764.39 2019-09-27 21:24:43.000 270 29433.01 4475.96 -18903.85 25775.38 2019-09-27 21:24:44.000 270 29433.02 4475.96 -18903.83 25840.52 2019-09-27 21:24:45.000 270 29433.03 4475.97 -18903.85 25856.26 2019-09-27 21:24:46.000 270 29433.01 4475.95 -18903.86 25834.25 2019-09-27 21:24:47.000 270 29433.02 4475.97 -18903.87 25848.19 2019-09-27 21:24:48.000 270 29433.02 4475.97 -18903.89 25894.99 2019-09-27 21:24:49.000 270 29433.01 4475.97 -18903.87 25952.88 2019-09-27 21:24:50.000 270 29433.04 4475.95 -18903.84 25972.32 2019-09-27 21:24:51.000 270 29433.08 4475.93 -18903.83 25920.27 2019-09-27 21:24:52.000 270 29433.11 4475.94 -18903.84 25916.26 2019-09-27 21:24:53.000 270 29433.13 4475.92 -18903.85 25908.41 2019-09-27 21:24:54.000 270 29433.17 4475.93 -18903.87 25896.84 2019-09-27 21:24:55.000 270 29433.16 4475.91 -18903.87 25903.69 2019-09-27 21:24:56.000 270 29433.19 4475.92 -18903.85 25930.42 2019-09-27 21:24:57.000 270 29433.18 4475.91 -18903.87 25988.66 2019-09-27 21:24:58.000 270 29433.15 4475.88 -18903.89 26025.08 2019-09-27 21:24:59.000 270 29433.17 4475.89 -18903.88 26047.90 2019-09-27 21:25:00.000 270 29433.15 4475.88 -18903.87 26126.73 2019-09-27 21:25:01.000 270 29433.11 4475.92 -18903.89 26198.16 2019-09-27 21:25:02.000 270 29433.09 4475.91 -18903.90 26263.20 2019-09-27 21:25:03.000 270 29433.05 4475.95 -18903.91 26317.03 2019-09-27 21:25:04.000 270 29433.08 4475.99 -18903.93 26358.48 2019-09-27 21:25:05.000 270 29433.06 4476.03 -18903.88 26364.26 2019-09-27 21:25:06.000 270 29433.07 4476.06 -18903.88 26354.11 2019-09-27 21:25:07.000 270 29433.07 4476.09 -18903.88 26328.50 2019-09-27 21:25:08.000 270 29433.09 4476.07 -18903.88 26297.84 2019-09-27 21:25:09.000 270 29433.07 4476.06 -18903.89 26275.46 2019-09-27 21:25:10.000 270 29433.08 4476.04 -18903.90 26309.05 2019-09-27 21:25:11.000 270 29433.07 4476.04 -18903.92 26355.83 2019-09-27 21:25:12.000 270 29433.08 4476.05 -18903.91 26375.38 2019-09-27 21:25:13.000 270 29433.11 4476.03 -18903.89 26342.54 2019-09-27 21:25:14.000 270 29433.12 4476.04 -18903.94 26315.63 2019-09-27 21:25:15.000 270 29433.14 4476.09 -18903.92 26300.22 2019-09-27 21:25:16.000 270 29433.13 4476.10 -18903.93 26275.54 2019-09-27 21:25:17.000 270 29433.14 4476.10 -18903.94 26236.14 2019-09-27 21:25:18.000 270 29433.16 4476.11 -18903.95 26209.96 2019-09-27 21:25:19.000 270 29433.15 4476.14 -18903.96 26182.57 2019-09-27 21:25:20.000 270 29433.15 4476.16 -18903.95 26173.71 2019-09-27 21:25:21.000 270 29433.14 4476.19 -18903.92 26198.76 2019-09-27 21:25:22.000 270 29433.11 4476.21 -18903.93 26239.79 2019-09-27 21:25:23.000 270 29433.08 4476.23 -18903.91 26278.00 2019-09-27 21:25:24.000 270 29433.05 4476.26 -18903.89 26295.47 2019-09-27 21:25:25.000 270 29433.03 4476.30 -18903.85 26307.21 2019-09-27 21:25:26.000 270 29432.98 4476.31 -18903.86 26321.57 2019-09-27 21:25:27.000 270 29432.99 4476.34 -18903.86 26382.52 2019-09-27 21:25:28.000 270 29432.94 4476.36 -18903.86 26439.76 2019-09-27 21:25:29.000 270 29432.94 4476.37 -18903.85 26472.21 2019-09-27 21:25:30.000 270 29432.91 4476.35 -18903.84 26500.97 2019-09-27 21:25:31.000 270 29432.90 4476.35 -18903.83 26530.97 2019-09-27 21:25:32.000 270 29432.84 4476.35 -18903.83 26523.31 2019-09-27 21:25:33.000 270 29432.83 4476.34 -18903.86 26530.85 2019-09-27 21:25:34.000 270 29432.81 4476.32 -18903.85 26538.76 2019-09-27 21:25:35.000 270 29432.82 4476.26 -18903.86 26516.17 2019-09-27 21:25:36.000 270 29432.83 4476.24 -18903.87 26492.94 2019-09-27 21:25:37.000 270 29432.86 4476.18 -18903.84 26435.48 2019-09-27 21:25:38.000 270 29432.85 4476.16 -18903.86 26378.92 2019-09-27 21:25:39.000 270 29432.86 4476.13 -18903.88 26373.26 2019-09-27 21:25:40.000 270 29432.86 4476.11 -18903.86 26334.80 2019-09-27 21:25:41.000 270 29432.88 4476.11 -18903.86 26218.19 2019-09-27 21:25:42.000 270 29432.91 4476.09 -18903.82 26108.55 2019-09-27 21:25:43.000 270 29432.92 4476.09 -18903.83 26002.66 2019-09-27 21:25:44.000 270 29432.92 4476.09 -18903.83 25924.99 2019-09-27 21:25:45.000 270 29432.95 4476.09 -18903.86 25858.69 2019-09-27 21:25:46.000 270 29432.96 4476.09 -18903.87 25802.98 2019-09-27 21:25:47.000 270 29432.98 4476.07 -18903.86 25789.50 2019-09-27 21:25:48.000 270 29433.01 4476.05 -18903.85 25806.77 2019-09-27 21:25:49.000 270 29433.00 4476.04 -18903.85 25832.90 2019-09-27 21:25:50.000 270 29433.03 4476.05 -18903.84 25882.75 2019-09-27 21:25:51.000 270 29433.06 4476.05 -18903.84 25969.86 2019-09-27 21:25:52.000 270 29433.07 4476.05 -18903.85 26073.28 2019-09-27 21:25:53.000 270 29433.08 4476.07 -18903.85 26157.33 2019-09-27 21:25:54.000 270 29433.06 4476.06 -18903.85 26257.54 2019-09-27 21:25:55.000 270 29433.04 4476.06 -18903.89 26377.56 2019-09-27 21:25:56.000 270 29433.06 4476.07 -18903.87 26503.81 2019-09-27 21:25:57.000 270 29433.03 4476.08 -18903.88 26604.11 2019-09-27 21:25:58.000 270 29433.03 4476.11 -18903.89 26659.48 2019-09-27 21:25:59.000 270 29433.04 4476.13 -18903.87 26708.82 2019-09-27 21:26:00.000 270 29433.05 4476.13 -18903.85 26676.74 2019-09-27 21:26:01.000 270 29433.04 4476.12 -18903.86 26657.98 2019-09-27 21:26:02.000 270 29433.04 4476.16 -18903.86 26604.25 2019-09-27 21:26:03.000 270 29433.04 4476.20 -18903.86 26543.31 2019-09-27 21:26:04.000 270 29432.97 4476.19 -18903.87 26479.77 2019-09-27 21:26:05.000 270 29432.99 4476.20 -18903.85 26443.39 2019-09-27 21:26:06.000 270 29432.97 4476.24 -18903.86 26387.33 2019-09-27 21:26:07.000 270 29432.95 4476.29 -18903.82 26316.23 2019-09-27 21:26:08.000 270 29432.92 4476.29 -18903.85 26304.25 2019-09-27 21:26:09.000 270 29432.90 4476.31 -18903.83 26268.64 2019-09-27 21:26:10.000 270 29432.90 4476.33 -18903.80 26241.84 2019-09-27 21:26:11.000 270 29432.87 4476.37 -18903.79 26238.98 2019-09-27 21:26:12.000 270 29432.87 4476.40 -18903.78 26216.45 2019-09-27 21:26:13.000 270 29432.89 4476.39 -18903.76 26177.74 2019-09-27 21:26:14.000 270 29432.90 4476.40 -18903.75 26109.15 2019-09-27 21:26:15.000 270 29432.90 4476.38 -18903.72 26056.92 2019-09-27 21:26:16.000 270 29432.86 4476.37 -18903.72 26019.99 2019-09-27 21:26:17.000 270 29432.84 4476.35 -18903.75 25985.36 2019-09-27 21:26:18.000 270 29432.80 4476.33 -18903.71 25993.57 2019-09-27 21:26:19.000 270 29432.76 4476.33 -18903.73 25998.16 2019-09-27 21:26:20.000 270 29432.71 4476.29 -18903.72 26000.05 2019-09-27 21:26:21.000 270 29432.68 4476.30 -18903.72 25979.21 2019-09-27 21:26:22.000 270 29432.69 4476.31 -18903.71 26018.06 2019-09-27 21:26:23.000 270 29432.65 4476.30 -18903.71 26050.35 2019-09-27 21:26:24.000 270 29432.62 4476.28 -18903.70 26071.38 2019-09-27 21:26:25.000 270 29432.60 4476.26 -18903.72 26086.79 2019-09-27 21:26:26.000 270 29432.58 4476.22 -18903.73 26073.17 2019-09-27 21:26:27.000 270 29432.60 4476.23 -18903.74 26023.35 2019-09-27 21:26:28.000 270 29432.62 4476.21 -18903.71 26010.46 2019-09-27 21:26:29.000 270 29432.64 4476.20 -18903.72 26014.43 2019-09-27 21:26:30.000 270 29432.66 4476.19 -18903.75 26028.44 2019-09-27 21:26:31.000 270 29432.67 4476.16 -18903.75 26069.63 2019-09-27 21:26:32.000 270 29432.71 4476.14 -18903.75 26116.25 2019-09-27 21:26:33.000 270 29432.77 4476.15 -18903.76 26169.19 2019-09-27 21:26:34.000 270 29432.78 4476.14 -18903.78 26176.86 2019-09-27 21:26:35.000 270 29432.82 4476.13 -18903.81 26135.20 2019-09-27 21:26:36.000 270 29432.84 4476.14 -18903.86 26074.58 2019-09-27 21:26:37.000 270 29432.86 4476.16 -18903.89 26013.72 2019-09-27 21:26:38.000 270 29432.86 4476.14 -18903.91 25970.28 2019-09-27 21:26:39.000 270 29432.87 4476.16 -18903.92 25942.80 2019-09-27 21:26:40.000 270 29432.92 4476.17 -18903.97 25991.61 2019-09-27 21:26:41.000 270 29432.96 4476.17 -18903.97 26017.18 2019-09-27 21:26:42.000 270 29433.00 4476.17 -18903.98 26055.82 2019-09-27 21:26:43.000 270 29433.05 4476.18 -18904.00 26140.51 2019-09-27 21:26:44.000 270 29433.08 4476.20 -18904.04 26233.94 2019-09-27 21:26:45.000 270 29433.12 4476.20 -18904.05 26300.29 2019-09-27 21:26:46.000 270 29433.15 4476.20 -18904.05 26325.03 2019-09-27 21:26:47.000 270 29433.16 4476.18 -18904.07 26339.81 2019-09-27 21:26:48.000 270 29433.15 4476.21 -18904.09 26379.78 2019-09-27 21:26:49.000 270 29433.14 4476.19 -18904.06 26408.87 2019-09-27 21:26:50.000 270 29433.12 4476.16 -18904.07 26448.60 2019-09-27 21:26:51.000 270 29433.12 4476.16 -18904.08 26487.71 2019-09-27 21:26:52.000 270 29433.12 4476.14 -18904.10 26529.08 2019-09-27 21:26:53.000 270 29433.13 4476.12 -18904.08 26588.06 2019-09-27 21:26:54.000 270 29433.15 4476.11 -18904.10 26643.29 2019-09-27 21:26:55.000 270 29433.16 4476.09 -18904.13 26680.15 2019-09-27 21:26:56.000 270 29433.17 4476.08 -18904.13 26706.99 2019-09-27 21:26:57.000 270 29433.17 4476.05 -18904.16 26682.86 2019-09-27 21:26:58.000 270 29433.18 4476.03 -18904.15 26684.95 2019-09-27 21:26:59.000 270 29433.21 4476.01 -18904.17 26691.06 2019-09-27 21:27:00.000 270 29433.18 4476.05 -18904.18 26731.94 2019-09-27 21:27:01.000 270 29433.20 4476.04 -18904.20 26753.07 2019-09-27 21:27:02.000 270 29433.19 4476.04 -18904.19 26706.60 2019-09-27 21:27:03.000 270 29433.20 4476.02 -18904.20 26656.99 2019-09-27 21:27:04.000 270 29433.20 4475.99 -18904.22 26603.39 2019-09-27 21:27:05.000 270 29433.19 4476.00 -18904.23 26570.61 2019-09-27 21:27:06.000 270 29433.18 4476.00 -18904.23 26583.94 2019-09-27 21:27:07.000 270 29433.15 4475.97 -18904.23 26635.59 2019-09-27 21:27:08.000 270 29433.11 4475.99 -18904.22 26685.02 2019-09-27 21:27:09.000 270 29433.09 4475.97 -18904.24 26737.02 2019-09-27 21:27:10.000 270 29433.09 4475.97 -18904.24 26785.02 2019-09-27 21:27:11.000 270 29433.07 4475.94 -18904.27 26809.47 2019-09-27 21:27:12.000 270 29433.06 4475.95 -18904.24 26814.60 2019-09-27 21:27:13.000 270 29433.05 4475.94 -18904.27 26826.15 2019-09-27 21:27:14.000 270 29433.02 4475.94 -18904.28 26838.24 2019-09-27 21:27:15.000 270 29433.04 4475.91 -18904.27 26856.03 2019-09-27 21:27:16.000 270 29433.05 4475.91 -18904.26 26814.71 2019-09-27 21:27:17.000 270 29433.01 4475.85 -18904.30 26766.75 2019-09-27 21:27:18.000 270 29432.99 4475.84 -18904.29 26669.73 2019-09-27 21:27:19.000 270 29432.96 4475.83 -18904.29 26607.59 2019-09-27 21:27:20.000 270 29432.96 4475.81 -18904.29 26560.15 2019-09-27 21:27:21.000 270 29432.94 4475.77 -18904.28 26528.58 2019-09-27 21:27:22.000 270 29432.93 4475.75 -18904.28 26524.16 2019-09-27 21:27:23.000 270 29432.93 4475.75 -18904.31 26565.46 2019-09-27 21:27:24.000 270 29432.91 4475.72 -18904.34 26650.69 2019-09-27 21:27:25.000 270 29432.90 4475.70 -18904.36 26690.81 2019-09-27 21:27:26.000 270 29432.90 4475.70 -18904.33 26700.28 2019-09-27 21:27:27.000 270 29432.88 4475.66 -18904.36 26694.95 2019-09-27 21:27:28.000 270 29432.85 4475.64 -18904.34 26695.83 2019-09-27 21:27:29.000 270 29432.83 4475.59 -18904.37 26693.36 2019-09-27 21:27:30.000 270 29432.81 4475.57 -18904.33 26680.89 2019-09-27 21:27:31.000 270 29432.80 4475.56 -18904.33 26677.63 2019-09-27 21:27:32.000 270 29432.78 4475.53 -18904.33 26685.08 2019-09-27 21:27:33.000 270 29432.75 4475.50 -18904.33 26715.18 2019-09-27 21:27:34.000 270 29432.74 4475.48 -18904.34 26755.59 2019-09-27 21:27:35.000 270 29432.72 4475.54 -18904.30 26815.96 2019-09-27 21:27:36.000 270 29432.74 4475.59 -18904.31 26916.67 2019-09-27 21:27:37.000 270 29432.75 4475.63 -18904.33 26985.76 2019-09-27 21:27:38.000 270 29432.76 4475.72 -18904.34 27003.78 2019-09-27 21:27:39.000 270 29432.78 4475.80 -18904.36 27013.29 2019-09-27 21:27:40.000 270 29432.76 4475.82 -18904.35 27015.19 2019-09-27 21:27:41.000 270 29432.75 4475.85 -18904.35 27004.25 2019-09-27 21:27:42.000 270 29432.71 4475.88 -18904.37 26970.43 2019-09-27 21:27:43.000 270 29432.70 4475.87 -18904.38 26946.76 2019-09-27 21:27:44.000 270 29432.70 4475.89 -18904.37 26884.49 2019-09-27 21:27:45.000 270 29432.70 4475.91 -18904.31 26819.88 2019-09-27 21:27:46.000 270 29432.69 4475.91 -18904.34 26716.28 2019-09-27 21:27:47.000 270 29432.67 4475.93 -18904.35 26648.54 2019-09-27 21:27:48.000 270 29432.65 4475.96 -18904.31 26610.50 2019-09-27 21:27:49.000 270 29432.63 4476.00 -18904.29 26570.02 2019-09-27 21:27:50.000 270 29432.61 4476.06 -18904.27 26499.36 2019-09-27 21:27:51.000 270 29432.51 4476.13 -18904.26 26414.24 2019-09-27 21:27:52.000 270 29432.38 4476.23 -18904.23 26331.03 2019-09-27 21:27:53.000 270 29432.24 4476.33 -18904.23 26314.52 2019-09-27 21:27:54.000 270 29432.15 4476.50 -18904.27 26332.05 2019-09-27 21:27:55.000 270 29432.05 4476.73 -18904.27 26329.39 2019-09-27 21:27:56.000 270 29431.99 4476.98 -18904.32 26376.68 2019-09-27 21:27:57.000 270 29431.94 4477.28 -18904.40 26395.36 2019-09-27 21:27:58.000 270 29431.97 4477.60 -18904.49 26429.82 2019-09-27 21:27:59.000 270 29432.03 4477.94 -18904.58 26449.96 2019-09-27 21:28:00.000 270 29432.13 4478.32 -18904.71 26460.70 2019-09-27 21:28:01.000 270 29432.30 4478.71 -18904.88 26479.47 2019-09-27 21:28:02.000 270 29432.54 4479.06 -18905.02 26461.86 2019-09-27 21:28:03.000 270 29432.83 4479.38 -18905.16 26439.88 2019-09-27 21:28:04.000 270 29433.16 4479.64 -18905.33 26495.93 2019-09-27 21:28:05.000 270 29433.64 4479.83 -18905.49 26572.35 2019-09-27 21:28:06.000 270 29434.12 4479.97 -18905.64 26666.62 2019-09-27 21:28:07.000 270 29434.62 4480.07 -18905.81 26762.05 2019-09-27 21:28:08.000 270 29435.18 4480.10 -18905.93 26858.79 2019-09-27 21:28:09.000 270 29435.74 4480.02 -18906.04 26979.60 2019-09-27 21:28:10.000 270 29436.26 4479.85 -18906.13 27080.51 2019-09-27 21:28:11.000 270 29436.73 4479.51 -18906.16 27153.97 2019-09-27 21:28:12.000 270 29437.04 4479.08 -18906.07 27239.26 2019-09-27 21:28:13.000 270 29437.23 4478.64 -18905.94 27325.00 2019-09-27 21:28:14.000 270 29437.26 4478.16 -18905.78 27386.34 2019-09-27 21:28:15.000 270 29437.17 4477.70 -18905.58 27425.34 2019-09-27 21:28:16.000 270 29437.01 4477.30 -18905.38 27451.79 2019-09-27 21:28:17.000 270 29436.78 4476.98 -18905.17 27451.22 2019-09-27 21:28:18.000 270 29436.51 4476.73 -18905.00 27443.14 2019-09-27 21:28:19.000 270 29436.27 4476.49 -18904.84 27417.12 2019-09-27 21:28:20.000 270 29436.02 4476.33 -18904.72 27406.90 2019-09-27 21:28:21.000 270 29435.75 4476.24 -18904.61 27338.49 2019-09-27 21:28:22.000 270 29435.48 4476.16 -18904.52 27241.83 2019-09-27 21:28:23.000 270 29435.27 4476.11 -18904.43 27176.25 2019-09-27 21:28:24.000 270 29435.06 4476.08 -18904.37 27124.11 2019-09-27 21:28:25.000 270 29434.88 4476.06 -18904.31 27059.40 2019-09-27 21:28:26.000 270 29434.68 4476.04 -18904.24 26990.53 2019-09-27 21:28:27.000 270 29434.50 4476.06 -18904.20 26895.53 2019-09-27 21:28:28.000 270 29434.32 4476.08 -18904.15 26779.65 2019-09-27 21:28:29.000 270 29434.18 4476.13 -18904.06 26646.65 2019-09-27 21:28:30.000 270 29434.08 4476.15 -18904.05 26544.09 2019-09-27 21:28:31.000 270 29433.96 4476.16 -18904.00 26418.89 2019-09-27 21:28:32.000 270 29433.85 4476.19 -18903.97 26303.25 2019-09-27 21:28:33.000 270 29433.77 4476.21 -18903.93 26192.40 2019-09-27 21:28:34.000 270 29433.69 4476.23 -18903.89 26074.87 2019-09-27 21:28:35.000 270 29433.59 4476.26 -18903.86 25982.79 2019-09-27 21:28:36.000 270 29433.54 4476.26 -18903.83 25904.13 2019-09-27 21:28:37.000 270 29433.53 4476.30 -18903.78 25820.29 2019-09-27 21:28:38.000 270 29433.47 4476.36 -18903.75 25753.05 2019-09-27 21:28:39.000 270 29433.43 4476.42 -18903.73 25727.38 2019-09-27 21:28:40.000 270 29433.38 4476.46 -18903.73 25655.30 2019-09-27 21:28:41.000 270 29433.31 4476.52 -18903.70 25581.89 2019-09-27 21:28:42.000 270 29433.22 4476.58 -18903.68 25511.54 2019-09-27 21:28:43.000 270 29433.17 4476.60 -18903.65 25467.80 2019-09-27 21:28:44.000 270 29433.11 4476.59 -18903.61 25453.17 2019-09-27 21:28:45.000 270 29433.05 4476.60 -18903.57 25494.08 2019-09-27 21:28:46.000 270 29433.00 4476.59 -18903.57 25518.08 2019-09-27 21:28:47.000 270 29432.98 4476.62 -18903.56 25512.35 2019-09-27 21:28:48.000 270 29432.93 4476.63 -18903.52 25556.63 2019-09-27 21:28:49.000 270 29432.94 4476.63 -18903.48 25653.17 2019-09-27 21:28:50.000 270 29432.95 4476.62 -18903.45 25789.87 2019-09-27 21:28:51.000 270 29432.91 4476.66 -18903.45 25919.89 2019-09-27 21:28:52.000 270 29432.91 4476.69 -18903.43 26049.51 2019-09-27 21:28:53.000 270 29432.91 4476.73 -18903.40 26204.82 2019-09-27 21:28:54.000 270 29432.91 4476.79 -18903.38 26382.36 2019-09-27 21:28:55.000 270 29432.92 4476.86 -18903.37 26526.17 2019-09-27 21:28:56.000 270 29432.91 4476.90 -18903.35 26676.61 2019-09-27 21:28:57.000 270 29432.90 4476.97 -18903.35 26845.53 2019-09-27 21:28:58.000 270 29432.85 4477.01 -18903.35 27017.44 2019-09-27 21:28:59.000 270 29432.84 4477.04 -18903.36 27162.89 2019-09-27 21:29:00.000 270 29432.82 4477.06 -18903.42 27316.22 2019-09-27 21:29:01.000 270 29432.80 4477.05 -18903.42 27486.39 2019-09-27 21:29:02.000 270 29432.75 4477.04 -18903.40 27633.93 2019-09-27 21:29:03.000 270 29432.71 4477.04 -18903.40 27724.18 2019-09-27 21:29:04.000 270 29432.66 4477.07 -18903.40 27787.98 2019-09-27 21:29:05.000 270 29432.62 4477.09 -18903.36 27842.66 2019-09-27 21:29:06.000 270 29432.61 4477.15 -18903.36 27849.42 2019-09-27 21:29:07.000 270 29432.58 4477.19 -18903.34 27881.84 2019-09-27 21:29:08.000 270 29432.55 4477.23 -18903.32 27911.90 2019-09-27 21:29:09.000 270 29432.53 4477.29 -18903.29 27898.73 2019-09-27 21:29:10.000 270 29432.50 4477.32 -18903.26 27879.90 2019-09-27 21:29:11.000 270 29432.46 4477.31 -18903.25 27873.38 2019-09-27 21:29:12.000 270 29432.44 4477.32 -18903.21 27854.45 2019-09-27 21:29:13.000 270 29432.42 4477.34 -18903.18 27775.66 2019-09-27 21:29:14.000 270 29432.41 4477.36 -18903.16 27669.49 2019-09-27 21:29:15.000 270 29432.40 4477.36 -18903.11 27548.69 2019-09-27 21:29:16.000 270 29432.38 4477.33 -18903.07 27474.83 2019-09-27 21:29:17.000 270 29432.38 4477.27 -18903.06 27385.55 2019-09-27 21:29:18.000 270 29432.38 4477.23 -18903.05 27296.64 2019-09-27 21:29:19.000 270 29432.39 4477.22 -18903.05 27200.40 2019-09-27 21:29:20.000 270 29432.40 4477.21 -18903.05 27054.31 2019-09-27 21:29:21.000 270 29432.34 4477.20 -18903.03 26927.52 2019-09-27 21:29:22.000 270 29432.30 4477.20 -18903.05 26802.02 2019-09-27 21:29:23.000 270 29432.28 4477.17 -18903.07 26676.66 2019-09-27 21:29:24.000 270 29432.26 4477.17 -18903.06 26553.56 2019-09-27 21:29:25.000 270 29432.26 4477.21 -18903.04 26382.33 2019-09-27 21:29:26.000 270 29432.32 4477.23 -18903.03 26229.14 2019-09-27 21:29:27.000 270 29432.35 4477.18 -18903.02 26103.09 2019-09-27 21:29:28.000 270 29432.32 4477.17 -18902.99 25976.63 2019-09-27 21:29:29.000 270 29432.30 4477.20 -18902.98 25898.63 2019-09-27 21:29:30.000 270 29432.27 4477.25 -18902.99 25853.18 2019-09-27 21:29:31.000 270 29432.23 4477.28 -18902.95 25822.93 2019-09-27 21:29:32.000 270 29432.17 4477.33 -18902.91 25783.91 2019-09-27 21:29:33.000 270 29432.12 4477.37 -18902.88 25765.31 2019-09-27 21:29:34.000 270 29432.08 4477.40 -18902.86 25756.46 2019-09-27 21:29:35.000 270 29432.06 4477.41 -18902.83 25742.14 2019-09-27 21:29:36.000 270 29432.05 4477.44 -18902.79 25769.32 2019-09-27 21:29:37.000 270 29432.07 4477.49 -18902.80 25824.52 2019-09-27 21:29:38.000 270 29432.10 4477.50 -18902.82 25874.81 2019-09-27 21:29:39.000 270 29432.12 4477.51 -18902.80 25910.22 2019-09-27 21:29:40.000 270 29432.14 4477.50 -18902.76 25963.92 2019-09-27 21:29:41.000 270 29432.19 4477.46 -18902.76 26032.39 2019-09-27 21:29:42.000 270 29432.22 4477.45 -18902.82 26106.11 2019-09-27 21:29:43.000 270 29432.26 4477.42 -18902.85 26207.40 2019-09-27 21:29:44.000 270 29432.30 4477.41 -18902.90 26296.32 2019-09-27 21:29:45.000 270 29432.32 4477.44 -18902.93 26410.70 2019-09-27 21:29:46.000 270 29432.35 4477.41 -18902.99 26450.27 2019-09-27 21:29:47.000 270 29432.37 4477.37 -18903.00 26522.90 2019-09-27 21:29:48.000 270 29432.43 4477.37 -18903.00 26641.68 2019-09-27 21:29:49.000 270 29432.44 4477.36 -18903.02 26679.79 2019-09-27 21:29:50.000 270 29432.43 4477.35 -18903.04 26686.59 2019-09-27 21:29:51.000 270 29432.40 4477.33 -18903.05 26690.42 2019-09-27 21:29:52.000 270 29432.33 4477.34 -18903.05 26690.69 2019-09-27 21:29:53.000 270 29432.30 4477.37 -18903.04 26696.94 2019-09-27 21:29:54.000 270 29432.26 4477.38 -18903.05 26694.10 2019-09-27 21:29:55.000 270 29432.26 4477.43 -18903.06 26696.76 2019-09-27 21:29:56.000 270 29432.23 4477.43 -18903.02 26692.96 2019-09-27 21:29:57.000 270 29432.19 4477.43 -18902.96 26691.63 2019-09-27 21:29:58.000 270 29432.17 4477.45 -18902.96 26698.93 2019-09-27 21:29:59.000 270 29432.16 4477.46 -18902.95 26700.79 2019-09-27 21:30:00.000 270 29432.15 4477.49 -18902.94 26701.09 2019-09-27 21:30:01.000 270 29432.14 4477.52 -18902.94 26698.87 2019-09-27 21:30:02.000 270 29432.10 4477.54 -18902.93 26701.39 2019-09-27 21:30:03.000 270 29432.08 4477.49 -18902.93 26698.02 2019-09-27 21:30:04.000 270 29432.07 4477.44 -18902.91 26701.59 2019-09-27 21:30:05.000 270 29432.10 4477.40 -18902.92 26704.42 2019-09-27 21:30:06.000 270 29432.11 4477.39 -18902.93 26707.56 2019-09-27 21:30:07.000 270 29432.16 4477.40 -18902.96 26712.62 2019-09-27 21:30:08.000 270 29432.17 4477.42 -18902.97 26714.60 2019-09-27 21:30:09.000 270 29432.20 4477.45 -18903.02 26709.22 2019-09-27 21:30:10.000 270 29432.21 4477.45 -18903.01 26702.19 2019-09-27 21:30:11.000 270 29432.21 4477.44 -18903.02 26697.25 2019-09-27 21:30:12.000 270 29432.20 4477.47 -18903.04 26696.02 2019-09-27 21:30:13.000 270 29432.22 4477.52 -18903.01 26700.98 2019-09-27 21:30:14.000 270 29432.23 4477.56 -18903.01 26700.72 2019-09-27 21:30:15.000 270 29432.18 4477.56 -18902.99 26702.40 2019-09-27 21:30:16.000 270 29432.17 4477.58 -18902.97 26695.36 2019-09-27 21:30:17.000 270 29432.21 4477.63 -18902.93 26695.24 2019-09-27 21:30:18.000 270 29432.19 4477.63 -18902.94 26688.65 2019-09-27 21:30:19.000 270 29432.19 4477.64 -18902.94 26682.47 2019-09-27 21:30:20.000 270 29432.17 4477.63 -18902.93 26689.23 2019-09-27 21:30:21.000 270 29432.12 4477.60 -18902.87 26698.26 2019-09-27 21:30:22.000 270 29432.08 4477.63 -18902.86 26700.78 2019-09-27 21:30:23.000 270 29432.04 4477.65 -18902.87 26706.02 2019-09-27 21:30:24.000 270 29431.99 4477.65 -18902.85 26667.01 2019-09-27 21:30:25.000 270 29431.95 4477.66 -18902.84 26706.98 2019-09-27 21:30:26.000 270 29431.91 4477.64 -18902.85 26698.41 2019-09-27 21:30:27.000 270 29431.90 4477.62 -18902.86 26707.47 2019-09-27 21:30:28.000 270 29431.85 4477.59 -18902.85 26698.68 2019-09-27 21:30:29.000 270 29431.85 4477.58 -18902.84 26694.83 2019-09-27 21:30:30.000 270 29431.85 4477.58 -18902.84 26698.91 2019-09-27 21:30:31.000 270 29431.85 4477.61 -18902.83 26702.16 2019-09-27 21:30:32.000 270 29431.86 4477.59 -18902.86 26696.82 2019-09-27 21:30:33.000 270 29431.90 4477.56 -18902.87 26706.82 2019-09-27 21:30:34.000 270 29431.89 4477.54 -18902.85 26714.17 2019-09-27 21:30:35.000 270 29431.87 4477.54 -18902.84 26719.86 2019-09-27 21:30:36.000 270 29431.87 4477.56 -18902.82 26719.40 2019-09-27 21:30:37.000 270 29431.85 4477.59 -18902.81 26713.48 2019-09-27 21:30:38.000 270 29431.82 4477.62 -18902.81 26710.11 2019-09-27 21:30:39.000 270 29431.80 4477.61 -18902.80 26709.49 2019-09-27 21:30:40.000 270 29431.79 4477.61 -18902.78 26633.68 2019-09-27 21:30:41.000 270 29431.79 4477.64 -18902.75 26665.93 2019-09-27 21:30:42.000 270 29431.77 4477.69 -18902.71 26683.24 2019-09-27 21:30:43.000 270 29431.74 4477.68 -18902.71 26681.84 2019-09-27 21:30:44.000 270 29431.70 4477.70 -18902.70 26685.30 2019-09-27 21:30:45.000 270 29431.69 4477.67 -18902.70 26685.23 2019-09-27 21:30:46.000 270 29431.69 4477.66 -18902.66 26695.93 2019-09-27 21:30:47.000 270 29431.67 4477.60 -18902.68 26700.82 2019-09-27 21:30:48.000 270 29431.64 4477.58 -18902.68 26699.22 2019-09-27 21:30:49.000 270 29431.60 4477.55 -18902.69 26700.44 2019-09-27 21:30:50.000 270 29431.56 4477.55 -18902.68 26704.80 2019-09-27 21:30:51.000 270 29431.53 4477.52 -18902.73 26705.28 2019-09-27 21:30:52.000 270 29431.51 4477.47 -18902.73 26706.81 2019-09-27 21:30:53.000 270 29431.51 4477.45 -18902.75 26708.96 2019-09-27 21:30:54.000 270 29431.51 4477.43 -18902.78 26703.51 2019-09-27 21:30:55.000 270 29431.50 4477.41 -18902.80 26701.29 2019-09-27 21:30:56.000 270 29431.45 4477.42 -18902.80 26697.22 2019-09-27 21:30:57.000 270 29431.43 4477.45 -18902.79 26693.19 2019-09-27 21:30:58.000 270 29431.44 4477.48 -18902.78 26690.38 2019-09-27 21:30:59.000 270 29431.44 4477.49 -18902.79 26683.79 2019-09-27 21:31:00.000 270 29431.44 4477.47 -18902.76 26681.37 2019-09-27 21:31:01.000 270 29431.41 4477.46 -18902.72 26679.97 2019-09-27 21:31:02.000 270 29431.40 4477.48 -18902.74 26687.24 2019-09-27 21:31:03.000 270 29431.36 4477.52 -18902.72 26694.41 2019-09-27 21:31:04.000 270 29431.30 4477.50 -18902.69 26697.89 2019-09-27 21:31:05.000 270 29431.31 4477.48 -18902.69 26699.93 2019-09-27 21:31:06.000 270 29431.29 4477.45 -18902.69 26703.37 2019-09-27 21:31:07.000 270 29431.26 4477.45 -18902.68 26678.65 2019-09-27 21:31:08.000 270 29431.24 4477.43 -18902.70 26691.02 2019-09-27 21:31:09.000 270 29431.28 4477.39 -18902.70 26688.46 2019-09-27 21:31:10.000 270 29431.28 4477.41 -18902.71 26681.93 2019-09-27 21:31:11.000 270 29431.32 4477.40 -18902.72 26684.67 2019-09-27 21:31:12.000 270 29431.35 4477.39 -18902.72 26679.32 2019-09-27 21:31:13.000 270 29431.38 4477.38 -18902.72 26682.29 2019-09-27 21:31:14.000 270 29431.38 4477.43 -18902.74 26683.30 2019-09-27 21:31:15.000 270 29431.38 4477.46 -18902.77 26683.11 2019-09-27 21:31:16.000 270 29431.38 4477.51 -18902.76 26687.23 2019-09-27 21:31:17.000 270 29431.35 4477.53 -18902.76 26693.93 2019-09-27 21:31:18.000 270 29431.32 4477.52 -18902.79 26695.44 2019-09-27 21:31:19.000 270 29431.30 4477.53 -18902.77 26696.02 2019-09-27 21:31:20.000 270 29431.29 4477.55 -18902.73 26694.90 2019-09-27 21:31:21.000 270 29431.25 4477.53 -18902.75 26690.40 2019-09-27 21:31:22.000 270 29431.24 4477.54 -18902.78 26693.24 2019-09-27 21:31:23.000 270 29431.22 4477.53 -18902.78 26694.31 2019-09-27 21:31:24.000 270 29431.21 4477.52 -18902.76 26697.86 2019-09-27 21:31:25.000 270 29431.23 4477.51 -18902.76 26717.41 2019-09-27 21:31:26.000 270 29431.26 4477.48 -18902.77 26684.78 2019-09-27 21:31:27.000 270 29431.27 4477.45 -18902.74 26691.56 2019-09-27 21:31:28.000 270 29431.28 4477.45 -18902.75 26695.23 2019-09-27 21:31:29.000 270 29431.32 4477.46 -18902.79 26700.35 2019-09-27 21:31:30.000 270 29431.34 4477.47 -18902.78 26701.78 2019-09-27 21:31:31.000 270 29431.33 4477.50 -18902.78 26701.33 2019-09-27 21:31:32.000 270 29431.35 4477.52 -18902.75 26702.35 2019-09-27 21:31:33.000 270 29431.33 4477.53 -18902.78 26703.34 2019-09-27 21:31:34.000 270 29431.32 4477.53 -18902.79 26697.09 2019-09-27 21:31:35.000 270 29431.33 4477.51 -18902.79 26695.98 2019-09-27 21:31:36.000 270 29431.31 4477.53 -18902.78 26691.91 2019-09-27 21:31:37.000 270 29431.30 4477.54 -18902.77 26689.76 2019-09-27 21:31:38.000 270 29431.29 4477.54 -18902.74 26689.12 2019-09-27 21:31:39.000 270 29431.29 4477.53 -18902.74 26685.43 2019-09-27 21:31:40.000 270 29431.31 4477.48 -18902.74 26685.21 2019-09-27 21:31:41.000 270 29431.33 4477.45 -18902.71 26687.07 2019-09-27 21:31:42.000 270 29431.37 4477.44 -18902.71 26690.29 2019-09-27 21:31:43.000 270 29431.44 4477.46 -18902.74 26695.68 2019-09-27 21:31:44.000 270 29431.48 4477.46 -18902.77 26697.76 2019-09-27 21:31:45.000 270 29431.51 4477.45 -18902.81 26712.54 2019-09-27 21:31:46.000 270 29431.53 4477.47 -18902.80 26695.54 2019-09-27 21:31:47.000 270 29431.54 4477.49 -18902.81 26680.86 2019-09-27 21:31:48.000 270 29431.56 4477.49 -18902.83 26680.99 2019-09-27 21:31:49.000 270 29431.55 4477.53 -18902.86 26684.47 2019-09-27 21:31:50.000 270 29431.55 4477.58 -18902.85 26689.87 2019-09-27 21:31:51.000 270 29431.57 4477.61 -18902.84 26688.24 2019-09-27 21:31:52.000 270 29431.57 4477.61 -18902.83 26689.37 2019-09-27 21:31:53.000 270 29431.56 4477.60 -18902.78 26687.40 2019-09-27 21:31:54.000 270 29431.61 4477.63 -18902.76 26667.42 2019-09-27 21:31:55.000 270 29431.59 4477.67 -18902.76 26600.03 2019-09-27 21:31:56.000 270 29431.57 4477.71 -18902.76 26575.52 2019-09-27 21:31:57.000 270 29431.55 4477.71 -18902.74 26661.33 2019-09-27 21:31:58.000 270 29431.56 4477.70 -18902.73 26722.21 2019-09-27 21:31:59.000 270 29431.58 4477.69 -18902.73 26711.74 2019-09-27 21:32:00.000 270 29431.64 4477.69 -18902.74 26701.66 2019-09-27 21:32:01.000 270 29431.70 4477.68 -18902.75 26693.23 2019-09-27 21:32:02.000 270 29431.77 4477.75 -18902.79 26692.98 2019-09-27 21:32:03.000 270 29431.89 4477.76 -18902.80 26693.13 2019-09-27 21:32:04.000 270 29431.99 4477.76 -18902.84 26689.83 2019-09-27 21:32:05.000 270 29432.11 4477.72 -18902.88 26689.92 2019-09-27 21:32:06.000 270 29432.18 4477.69 -18902.91 26691.96 2019-09-27 21:32:07.000 270 29432.23 4477.66 -18902.95 26692.85 2019-09-27 21:32:08.000 270 29432.26 4477.68 -18903.00 26694.60 2019-09-27 21:32:09.000 270 29432.26 4477.69 -18903.01 26687.29 2019-09-27 21:32:10.000 270 29432.27 4477.72 -18903.04 26694.90 2019-09-27 21:32:11.000 270 29432.31 4477.75 -18903.04 26699.60 2019-09-27 21:32:12.000 270 29432.30 4477.79 -18903.07 26700.24 2019-09-27 21:32:13.000 270 29432.28 4477.87 -18903.06 26699.59 2019-09-27 21:32:14.000 270 29432.24 4477.89 -18903.07 26698.31 2019-09-27 21:32:15.000 270 29432.19 4477.93 -18903.05 26698.96 2019-09-27 21:32:16.000 270 29432.15 4477.93 -18903.01 26701.44 2019-09-27 21:32:17.000 270 29432.13 4477.96 -18902.99 26703.96 2019-09-27 21:32:18.000 270 29432.12 4477.95 -18902.99 26706.42 2019-09-27 21:32:19.000 270 29432.12 4477.92 -18902.95 26708.82 2019-09-27 21:32:20.000 270 29432.08 4477.92 -18902.95 26705.78 2019-09-27 21:32:21.000 270 29432.09 4477.90 -18902.93 26708.38 2019-09-27 21:32:22.000 270 29432.05 4477.93 -18902.94 26705.70 2019-09-27 21:32:23.000 270 29432.02 4477.92 -18902.92 26704.02 2019-09-27 21:32:24.000 270 29432.00 4477.91 -18902.92 26703.54 2019-09-27 21:32:25.000 270 29432.00 4477.90 -18902.93 26694.57 2019-09-27 21:32:26.000 270 29432.00 4477.92 -18902.93 26690.13 2019-09-27 21:32:27.000 270 29432.02 4477.93 -18902.94 26686.41 2019-09-27 21:32:28.000 270 29432.04 4477.93 -18902.92 26676.86 2019-09-27 21:32:29.000 270 29432.06 4477.95 -18902.94 26680.34 2019-09-27 21:32:30.000 270 29432.08 4478.00 -18902.94 26684.33 2019-09-27 21:32:31.000 270 29432.10 4478.02 -18902.91 26681.56 2019-09-27 21:32:32.000 270 29432.11 4478.01 -18902.89 26690.77 2019-09-27 21:32:33.000 270 29432.17 4478.04 -18902.92 26688.31 2019-09-27 21:32:34.000 270 29432.19 4478.11 -18902.94 26688.29 2019-09-27 21:32:35.000 270 29432.21 4478.14 -18902.95 26695.54 2019-09-27 21:32:36.000 270 29432.22 4478.16 -18902.94 26689.78 2019-09-27 21:32:37.000 270 29432.21 4478.16 -18902.94 26691.19 2019-09-27 21:32:38.000 270 29432.19 4478.19 -18902.92 26696.63 2019-09-27 21:32:39.000 270 29432.18 4478.21 -18902.90 26695.79 2019-09-27 21:32:40.000 270 29432.16 4478.26 -18902.91 26701.52 2019-09-27 21:32:41.000 270 29432.13 4478.26 -18902.89 26711.88 2019-09-27 21:32:42.000 270 29432.12 4478.27 -18902.87 26709.35 2019-09-27 21:32:43.000 270 29432.10 4478.29 -18902.86 26702.86 2019-09-27 21:32:44.000 270 29432.08 4478.30 -18902.82 26642.75 2019-09-27 21:32:45.000 270 29432.06 4478.29 -18902.82 26658.20 2019-09-27 21:32:46.000 270 29432.05 4478.27 -18902.83 26688.96 2019-09-27 21:32:47.000 270 29432.07 4478.27 -18902.81 26692.57 2019-09-27 21:32:48.000 270 29432.11 4478.23 -18902.81 26692.15 2019-09-27 21:32:49.000 270 29432.17 4478.17 -18902.81 26694.90 2019-09-27 21:32:50.000 270 29432.19 4478.13 -18902.87 26702.77 2019-09-27 21:32:51.000 270 29432.23 4478.09 -18902.87 26694.56 2019-09-27 21:32:52.000 270 29432.27 4478.07 -18902.85 26696.39 2019-09-27 21:32:53.000 270 29432.32 4478.06 -18902.90 26702.54 2019-09-27 21:32:54.000 270 29432.34 4478.04 -18902.96 26705.38 2019-09-27 21:32:55.000 270 29432.38 4478.03 -18902.99 26711.51 2019-09-27 21:32:56.000 270 29432.41 4478.00 -18903.03 26706.47 2019-09-27 21:32:57.000 270 29432.46 4478.02 -18903.02 26703.65 2019-09-27 21:32:58.000 270 29432.50 4478.08 -18903.03 26698.43 2019-09-27 21:32:59.000 270 29432.51 4478.12 -18903.02 26698.32 2019-09-27 21:33:00.000 270 29432.51 4478.16 -18903.04 26688.65 2019-09-27 21:33:01.000 270 29432.54 4478.21 -18903.04 26683.95 2019-09-27 21:33:02.000 270 29432.54 4478.27 -18903.00 26684.01 2019-09-27 21:33:03.000 270 29432.57 4478.30 -18903.00 26685.04 2019-09-27 21:33:04.000 270 29432.60 4478.30 -18902.99 26690.99 2019-09-27 21:33:05.000 270 29432.62 4478.35 -18902.98 26688.63 2019-09-27 21:33:06.000 270 29432.62 4478.40 -18902.94 26689.96 2019-09-27 21:33:07.000 270 29432.63 4478.39 -18902.93 26690.25 2019-09-27 21:33:08.000 270 29432.65 4478.38 -18902.91 26686.84 2019-09-27 21:33:09.000 270 29432.72 4478.34 -18902.89 26680.77 2019-09-27 21:33:10.000 270 29432.75 4478.30 -18902.91 26685.22 2019-09-27 21:33:11.000 270 29432.78 4478.25 -18902.91 26685.64 2019-09-27 21:33:12.000 270 29432.80 4478.22 -18902.94 26690.09 2019-09-27 21:33:13.000 270 29432.79 4478.18 -18902.96 26691.03 2019-09-27 21:33:14.000 270 29432.81 4478.18 -18903.00 26692.52 2019-09-27 21:33:15.000 270 29432.80 4478.20 -18903.01 26699.33 2019-09-27 21:33:16.000 270 29432.79 4478.21 -18902.98 26700.01 2019-09-27 21:33:17.000 270 29432.78 4478.19 -18902.97 26696.97 2019-09-27 21:33:18.000 270 29432.72 4478.21 -18902.97 26698.27 2019-09-27 21:33:19.000 270 29432.66 4478.19 -18902.97 26700.01 2019-09-27 21:33:20.000 270 29432.61 4478.15 -18902.91 26693.08 2019-09-27 21:33:21.000 270 29432.55 4478.14 -18902.88 26691.10 2019-09-27 21:33:22.000 270 29432.50 4478.17 -18902.83 26688.75 2019-09-27 21:33:23.000 270 29432.51 4478.20 -18902.77 26690.45 2019-09-27 21:33:24.000 270 29432.50 4478.19 -18902.74 26684.20 2019-09-27 21:33:25.000 270 29432.51 4478.20 -18902.68 26677.35 2019-09-27 21:33:26.000 270 29432.51 4478.22 -18902.71 26688.64 2019-09-27 21:33:27.000 270 29432.49 4478.23 -18902.69 26686.94 2019-09-27 21:33:28.000 270 29432.44 4478.27 -18902.66 26693.45 2019-09-27 21:33:29.000 270 29432.44 4478.28 -18902.65 26697.46 2019-09-27 21:33:30.000 270 29432.41 4478.29 -18902.63 26693.74 2019-09-27 21:33:31.000 270 29432.37 4478.35 -18902.65 26690.04 2019-09-27 21:33:32.000 270 29432.35 4478.36 -18902.62 26690.53 2019-09-27 21:33:33.000 270 29432.35 4478.39 -18902.64 26687.48 2019-09-27 21:33:34.000 270 29432.34 4478.39 -18902.61 26692.01 2019-09-27 21:33:35.000 270 29432.39 4478.41 -18902.61 26696.63 2019-09-27 21:33:36.000 270 29432.39 4478.45 -18902.62 26700.84 2019-09-27 21:33:37.000 270 29432.38 4478.49 -18902.62 26697.21 2019-09-27 21:33:38.000 270 29432.38 4478.49 -18902.64 26693.07 2019-09-27 21:33:39.000 270 29432.36 4478.50 -18902.63 26691.99 2019-09-27 21:33:40.000 270 29432.35 4478.49 -18902.62 26693.34 2019-09-27 21:33:41.000 270 29432.37 4478.51 -18902.65 26685.71 2019-09-27 21:33:42.000 270 29432.41 4478.50 -18902.68 26687.81 2019-09-27 21:33:43.000 270 29432.45 4478.49 -18902.68 26691.20 2019-09-27 21:33:44.000 270 29432.50 4478.49 -18902.70 26693.34 2019-09-27 21:33:45.000 270 29432.56 4478.47 -18902.70 26698.96 2019-09-27 21:33:46.000 270 29432.60 4478.46 -18902.73 26698.62 2019-09-27 21:33:47.000 270 29432.67 4478.47 -18902.75 26699.72 2019-09-27 21:33:48.000 270 29432.70 4478.48 -18902.78 26693.31 2019-09-27 21:33:49.000 270 29432.73 4478.51 -18902.78 26688.58 2019-09-27 21:33:50.000 270 29432.79 4478.55 -18902.77 26689.50 2019-09-27 21:33:51.000 270 29432.83 4478.54 -18902.78 26695.15 2019-09-27 21:33:52.000 270 29432.86 4478.53 -18902.75 26692.62 2019-09-27 21:33:53.000 270 29432.88 4478.53 -18902.74 26691.81 2019-09-27 21:33:54.000 270 29432.91 4478.55 -18902.75 26692.93 2019-09-27 21:33:55.000 270 29432.89 4478.53 -18902.77 26699.31 2019-09-27 21:33:56.000 270 29432.89 4478.52 -18902.76 26705.64 2019-09-27 21:33:57.000 270 29432.93 4478.49 -18902.77 26700.28 2019-09-27 21:33:58.000 270 29432.92 4478.46 -18902.77 26692.46 2019-09-27 21:33:59.000 270 29432.92 4478.46 -18902.76 26687.88 2019-09-27 21:34:00.000 270 29432.94 4478.45 -18902.77 26688.88 2019-09-27 21:34:01.000 270 29432.97 4478.45 -18902.75 26689.24 2019-09-27 21:34:02.000 270 29432.98 4478.43 -18902.78 26688.88 2019-09-27 21:34:03.000 270 29432.96 4478.42 -18902.78 26689.56 2019-09-27 21:34:04.000 270 29432.97 4478.39 -18902.77 26692.23 2019-09-27 21:34:05.000 270 29433.01 4478.39 -18902.77 26691.75 2019-09-27 21:34:06.000 270 29432.99 4478.38 -18902.74 26692.41 2019-09-27 21:34:07.000 270 29432.99 4478.34 -18902.74 26696.91 2019-09-27 21:34:08.000 270 29432.99 4478.31 -18902.75 26696.47 2019-09-27 21:34:09.000 270 29432.96 4478.31 -18902.74 26697.42 2019-09-27 21:34:10.000 270 29432.91 4478.27 -18902.77 26696.83 2019-09-27 21:34:11.000 270 29432.93 4478.25 -18902.75 26693.28 2019-09-27 21:34:12.000 270 29432.95 4478.23 -18902.75 26705.50 2019-09-27 21:34:13.000 270 29433.00 4478.22 -18902.74 26702.68 2019-09-27 21:34:14.000 270 29433.01 4478.22 -18902.75 26702.40 2019-09-27 21:34:15.000 270 29433.01 4478.22 -18902.75 26699.42 2019-09-27 21:34:16.000 270 29433.03 4478.23 -18902.77 26699.40 2019-09-27 21:34:17.000 270 29433.07 4478.24 -18902.78 26693.97 2019-09-27 21:34:18.000 270 29433.10 4478.25 -18902.79 26690.79 2019-09-27 21:34:19.000 270 29433.14 4478.23 -18902.76 26684.58 2019-09-27 21:34:20.000 270 29433.16 4478.22 -18902.77 26686.51 2019-09-27 21:34:21.000 270 29433.18 4478.24 -18902.79 26687.30 2019-09-27 21:34:22.000 270 29433.18 4478.26 -18902.78 26693.78 2019-09-27 21:34:23.000 270 29433.22 4478.25 -18902.82 26702.44 2019-09-27 21:34:24.000 270 29433.22 4478.27 -18902.82 26704.75 2019-09-27 21:34:25.000 270 29433.28 4478.27 -18902.84 26707.03 2019-09-27 21:34:26.000 270 29433.29 4478.26 -18902.81 26707.68 2019-09-27 21:34:27.000 270 29433.31 4478.25 -18902.81 26703.21 2019-09-27 21:34:28.000 270 29433.29 4478.25 -18902.80 26698.10 2019-09-27 21:34:29.000 270 29433.32 4478.21 -18902.80 26692.43 2019-09-27 21:34:30.000 270 29433.37 4478.17 -18902.80 26688.34 2019-09-27 21:34:31.000 270 29433.40 4478.15 -18902.79 26683.97 2019-09-27 21:34:32.000 270 29433.40 4478.15 -18902.81 26684.37 2019-09-27 21:34:33.000 270 29433.42 4478.15 -18902.85 26686.31 2019-09-27 21:34:34.000 270 29433.42 4478.15 -18902.85 26691.29 2019-09-27 21:34:35.000 270 29433.48 4478.11 -18902.86 26692.42 2019-09-27 21:34:36.000 270 29433.50 4478.11 -18902.86 26693.51 2019-09-27 21:34:37.000 270 29433.54 4478.10 -18902.86 26695.39 2019-09-27 21:34:38.000 270 29433.62 4478.10 -18902.87 26693.59 2019-09-27 21:34:39.000 270 29433.67 4478.10 -18902.90 26699.00 2019-09-27 21:34:40.000 270 29433.73 4478.11 -18902.89 26699.34 2019-09-27 21:34:41.000 270 29433.81 4478.11 -18902.90 26701.55 2019-09-27 21:34:42.000 270 29433.91 4478.15 -18902.93 26699.70 2019-09-27 21:34:43.000 270 29434.00 4478.13 -18902.96 26694.35 2019-09-27 21:34:44.000 270 29434.07 4478.13 -18903.01 26695.81 2019-09-27 21:34:45.000 270 29434.19 4478.14 -18903.01 26693.87 2019-09-27 21:34:46.000 270 29434.29 4478.16 -18903.02 26687.90 2019-09-27 21:34:47.000 270 29434.41 4478.17 -18903.02 26688.73 2019-09-27 21:34:48.000 270 29434.53 4478.17 -18903.04 26684.16 2019-09-27 21:34:49.000 270 29434.67 4478.21 -18903.08 26681.54 2019-09-27 21:34:50.000 270 29434.76 4478.25 -18903.12 26686.02 2019-09-27 21:34:51.000 270 29434.88 4478.29 -18903.16 26691.69 2019-09-27 21:34:52.000 270 29434.96 4478.36 -18903.16 26697.38 2019-09-27 21:34:53.000 270 29435.04 4478.43 -18903.18 26705.38 2019-09-27 21:34:54.000 270 29435.13 4478.48 -18903.20 26709.02 2019-09-27 21:34:55.000 270 29435.26 4478.54 -18903.19 26715.64 2019-09-27 21:34:56.000 270 29435.38 4478.61 -18903.21 26717.62 2019-09-27 21:34:57.000 270 29435.46 4478.67 -18903.23 26715.79 2019-09-27 21:34:58.000 270 29435.59 4478.72 -18903.24 26713.75 2019-09-27 21:34:59.000 270 29435.72 4478.77 -18903.29 26708.68 2019-09-27 21:35:00.000 270 29435.84 4478.87 -18903.32 26704.83 2019-09-27 21:35:01.000 270 29435.96 4478.96 -18903.36 26698.00 2019-09-27 21:35:02.000 270 29436.07 4479.05 -18903.41 26688.23 2019-09-27 21:35:03.000 270 29436.19 4479.18 -18903.48 26690.16 2019-09-27 21:35:04.000 270 29436.29 4479.34 -18903.56 26689.17 2019-09-27 21:35:05.000 270 29436.42 4479.47 -18903.62 26689.65 2019-09-27 21:35:06.000 270 29436.55 4479.64 -18903.72 26692.51 2019-09-27 21:35:07.000 270 29436.69 4479.82 -18903.81 26696.69 2019-09-27 21:35:08.000 270 29436.82 4480.06 -18903.93 26702.67 2019-09-27 21:35:09.000 270 29436.88 4480.26 -18904.01 26703.37 2019-09-27 21:35:10.000 270 29436.96 4480.49 -18904.10 26699.40 2019-09-27 21:35:11.000 270 29436.96 4480.73 -18904.20 26693.37 2019-09-27 21:35:12.000 270 29436.97 4480.97 -18904.29 26691.96 2019-09-27 21:35:13.000 270 29436.94 4481.24 -18904.38 26692.12 2019-09-27 21:35:14.000 270 29436.91 4481.50 -18904.45 26695.74 2019-09-27 21:35:15.000 270 29436.83 4481.79 -18904.53 26697.57 2019-09-27 21:35:16.000 270 29436.69 4482.05 -18904.56 26694.76 2019-09-27 21:35:17.000 270 29436.55 4482.33 -18904.60 26693.72 2019-09-27 21:35:18.000 270 29436.33 4482.52 -18904.58 26689.97 2019-09-27 21:35:19.000 270 29436.06 4482.71 -18904.52 26690.73 2019-09-27 21:35:20.000 270 29435.71 4482.87 -18904.50 26691.83 2019-09-27 21:35:21.000 270 29435.34 4483.04 -18904.48 26688.05 2019-09-27 21:35:22.000 270 29434.94 4483.13 -18904.39 26690.11 2019-09-27 21:35:23.000 270 29434.57 4483.14 -18904.26 26689.10 2019-09-27 21:35:24.000 270 29434.19 4483.14 -18904.16 26680.62 2019-09-27 21:35:25.000 270 29433.82 4483.02 -18904.02 26680.09 2019-09-27 21:35:26.000 270 29433.55 4482.89 -18903.88 26678.24 2019-09-27 21:35:27.000 270 29433.22 4482.75 -18903.74 26683.28 2019-09-27 21:35:28.000 270 29432.95 4482.60 -18903.62 26692.04 2019-09-27 21:35:29.000 270 29432.75 4482.46 -18903.48 26692.05 2019-09-27 21:35:30.000 270 29432.52 4482.29 -18903.33 26697.66 2019-09-27 21:35:31.000 270 29432.38 4482.08 -18903.25 26697.26 2019-09-27 21:35:32.000 270 29432.20 4481.90 -18903.10 26704.91 2019-09-27 21:35:33.000 270 29432.06 4481.69 -18902.99 26707.45 2019-09-27 21:35:34.000 270 29431.98 4481.47 -18902.90 26708.47 2019-09-27 21:35:35.000 270 29431.90 4481.19 -18902.79 26707.95 2019-09-27 21:35:36.000 270 29431.83 4480.97 -18902.70 26703.32 2019-09-27 21:35:37.000 270 29431.81 4480.77 -18902.59 26698.01 2019-09-27 21:35:38.000 270 29431.78 4480.52 -18902.51 26702.14 2019-09-27 21:35:39.000 270 29431.76 4480.30 -18902.44 26708.55 2019-09-27 21:35:40.000 270 29431.73 4480.12 -18902.36 26708.92 2019-09-27 21:35:41.000 270 29431.79 4479.96 -18902.30 26705.00 2019-09-27 21:35:42.000 270 29431.80 4479.79 -18902.27 26697.55 2019-09-27 21:35:43.000 270 29431.87 4479.64 -18902.20 26697.36 2019-09-27 21:35:44.000 270 29431.92 4479.52 -18902.15 26699.58 2019-09-27 21:35:45.000 270 29431.98 4479.41 -18902.13 26703.56 2019-09-27 21:35:46.000 270 29431.99 4479.30 -18902.11 26705.79 2019-09-27 21:35:47.000 270 29432.04 4479.19 -18902.12 26703.36 2019-09-27 21:35:48.000 270 29432.13 4479.10 -18902.04 26694.09 2019-09-27 21:35:49.000 270 29432.23 4478.98 -18901.96 26693.42 2019-09-27 21:35:50.000 270 29432.31 4478.92 -18901.97 26688.26 2019-09-27 21:35:51.000 270 29432.41 4478.89 -18902.01 26685.39 2019-09-27 21:35:52.000 270 29432.48 4478.86 -18902.01 26680.58 2019-09-27 21:35:53.000 270 29432.53 4478.83 -18902.05 26683.74 2019-09-27 21:35:54.000 270 29432.59 4478.79 -18902.05 26689.05 2019-09-27 21:35:55.000 270 29432.65 4478.79 -18902.07 26694.43 2019-09-27 21:35:56.000 270 29432.72 4478.79 -18902.08 26689.87 2019-09-27 21:35:57.000 270 29432.81 4478.77 -18902.12 26690.41 2019-09-27 21:35:58.000 270 29432.86 4478.78 -18902.13 26687.50 2019-09-27 21:35:59.000 270 29432.95 4478.78 -18902.18 26689.73 2019-09-27 21:36:00.000 270 29433.00 4478.77 -18902.19 26696.35 2019-09-27 21:36:01.000 270 29433.04 4478.81 -18902.18 26699.34 2019-09-27 21:36:02.000 270 29433.09 4478.85 -18902.21 26703.62 2019-09-27 21:36:03.000 270 29433.07 4478.85 -18902.22 26706.45 2019-09-27 21:36:04.000 270 29433.07 4478.87 -18902.24 26706.31 2019-09-27 21:36:05.000 270 29433.04 4478.90 -18902.28 26707.31 2019-09-27 21:36:06.000 270 29433.00 4478.88 -18902.30 26704.56 2019-09-27 21:36:07.000 270 29433.03 4478.89 -18902.32 26700.74 2019-09-27 21:36:08.000 270 29433.00 4478.91 -18902.36 26701.08 2019-09-27 21:36:09.000 270 29433.03 4478.86 -18902.34 26697.40 2019-09-27 21:36:10.000 270 29433.05 4478.84 -18902.35 26703.03 2019-09-27 21:36:11.000 270 29433.06 4478.82 -18902.41 26704.38 2019-09-27 21:36:12.000 270 29433.06 4478.85 -18902.46 26701.81 2019-09-27 21:36:13.000 270 29433.10 4478.82 -18902.51 26707.34 2019-09-27 21:36:14.000 270 29433.11 4478.80 -18902.49 26704.21 2019-09-27 21:36:15.000 270 29433.16 4478.81 -18902.52 26708.63 2019-09-27 21:36:16.000 270 29433.20 4478.82 -18902.57 26709.70 2019-09-27 21:36:17.000 270 29433.25 4478.83 -18902.56 26708.90 2019-09-27 21:36:18.000 270 29433.27 4478.84 -18902.58 26703.71 2019-09-27 21:36:19.000 270 29433.37 4478.89 -18902.58 26698.36 2019-09-27 21:36:20.000 270 29433.44 4478.94 -18902.58 26689.39 2019-09-27 21:36:21.000 270 29433.49 4478.97 -18902.59 26683.39 2019-09-27 21:36:22.000 270 29433.55 4479.00 -18902.64 26675.33 2019-09-27 21:36:23.000 270 29433.59 4479.02 -18902.64 26673.10 2019-09-27 21:36:24.000 270 29433.60 4479.03 -18902.66 26683.66 2019-09-27 21:36:25.000 270 29433.63 4479.04 -18902.63 26687.99 2019-09-27 21:36:26.000 270 29433.68 4479.05 -18902.61 26691.96 2019-09-27 21:36:27.000 270 29433.72 4479.03 -18902.59 26693.82 2019-09-27 21:36:28.000 270 29433.72 4479.01 -18902.60 26689.39 2019-09-27 21:36:29.000 270 29433.75 4479.00 -18902.59 26686.35 2019-09-27 21:36:30.000 270 29433.80 4478.99 -18902.57 26689.61 2019-09-27 21:36:31.000 270 29433.85 4478.98 -18902.57 26684.73 2019-09-27 21:36:32.000 270 29433.84 4478.95 -18902.59 26689.44 2019-09-27 21:36:33.000 270 29433.88 4478.95 -18902.59 26690.17 2019-09-27 21:36:34.000 270 29433.88 4478.95 -18902.57 26689.79 2019-09-27 21:36:35.000 270 29433.91 4478.95 -18902.58 26693.24 2019-09-27 21:36:36.000 270 29433.93 4478.97 -18902.62 26686.52 2019-09-27 21:36:37.000 270 29433.94 4478.96 -18902.66 26686.86 2019-09-27 21:36:38.000 270 29433.96 4478.96 -18902.62 26687.39 2019-09-27 21:36:39.000 270 29434.01 4478.98 -18902.63 26685.96 2019-09-27 21:36:40.000 270 29434.04 4479.00 -18902.69 26686.90 2019-09-27 21:36:41.000 270 29434.09 4479.01 -18902.68 26684.95 2019-09-27 21:36:42.000 270 29434.12 4479.01 -18902.69 26683.70 2019-09-27 21:36:43.000 270 29434.17 4479.04 -18902.70 26689.15 2019-09-27 21:36:44.000 270 29434.21 4479.07 -18902.72 26689.70 2019-09-27 21:36:45.000 270 29434.24 4479.07 -18902.74 26688.33 2019-09-27 21:36:46.000 270 29434.27 4479.09 -18902.75 26690.37 2019-09-27 21:36:47.000 270 29434.27 4479.14 -18902.75 26690.75 2019-09-27 21:36:48.000 270 29434.31 4479.14 -18902.76 26694.37 2019-09-27 21:36:49.000 270 29434.34 4479.16 -18902.79 26698.37 2019-09-27 21:36:50.000 270 29434.35 4479.18 -18902.82 26694.20 2019-09-27 21:36:51.000 270 29434.38 4479.16 -18902.83 26693.29 2019-09-27 21:36:52.000 270 29434.39 4479.16 -18902.83 26692.61 2019-09-27 21:36:53.000 270 29434.42 4479.14 -18902.83 26688.34 2019-09-27 21:36:54.000 270 29434.44 4479.15 -18902.86 26693.73 2019-09-27 21:36:55.000 270 29434.47 4479.14 -18902.88 26694.38 2019-09-27 21:36:56.000 270 29434.50 4479.16 -18902.86 26694.31 2019-09-27 21:36:57.000 270 29434.52 4479.16 -18902.88 26695.00 2019-09-27 21:36:58.000 270 29434.53 4479.14 -18902.88 26692.44 2019-09-27 21:36:59.000 270 29434.57 4479.13 -18902.89 26696.15 2019-09-27 21:37:00.000 270 29434.56 4479.13 -18902.90 26695.96 2019-09-27 21:37:01.000 270 29434.59 4479.11 -18902.88 26693.23 2019-09-27 21:37:02.000 270 29434.59 4479.14 -18902.93 26696.34 2019-09-27 21:37:03.000 270 29434.64 4479.12 -18902.93 26692.77 2019-09-27 21:37:04.000 270 29434.65 4479.10 -18902.91 26687.72 2019-09-27 21:37:05.000 270 29434.67 4479.10 -18902.93 26691.21 2019-09-27 21:37:06.000 270 29434.69 4479.12 -18902.95 26689.66 2019-09-27 21:37:07.000 270 29434.69 4479.15 -18902.97 26688.48 2019-09-27 21:37:08.000 270 29434.72 4479.16 -18902.98 26692.59 2019-09-27 21:37:09.000 270 29434.75 4479.19 -18903.01 26693.68 2019-09-27 21:37:10.000 270 29434.76 4479.23 -18903.00 26691.76 2019-09-27 21:37:11.000 270 29434.81 4479.25 -18902.97 26690.17 2019-09-27 21:37:12.000 270 29434.81 4479.29 -18902.93 26684.64 2019-09-27 21:37:13.000 270 29434.82 4479.30 -18902.92 26685.80 2019-09-27 21:37:14.000 270 29434.82 4479.33 -18902.88 26679.72 2019-09-27 21:37:15.000 270 29434.85 4479.37 -18902.87 26679.31 2019-09-27 21:37:16.000 270 29434.86 4479.38 -18902.86 26680.98 2019-09-27 21:37:17.000 270 29434.90 4479.43 -18902.86 26681.40 2019-09-27 21:37:18.000 270 29434.91 4479.47 -18902.86 26684.69 2019-09-27 21:37:19.000 270 29434.93 4479.50 -18902.85 26683.00 2019-09-27 21:37:20.000 270 29434.94 4479.53 -18902.86 26679.27 2019-09-27 21:37:21.000 270 29434.94 4479.56 -18902.84 26685.51 2019-09-27 21:37:22.000 270 29434.90 4479.56 -18902.82 26686.49 2019-09-27 21:37:23.000 270 29434.90 4479.57 -18902.82 26689.82 2019-09-27 21:37:24.000 270 29434.89 4479.56 -18902.83 26695.53 2019-09-27 21:37:25.000 270 29434.88 4479.55 -18902.83 26692.02 2019-09-27 21:37:26.000 270 29434.86 4479.53 -18902.80 26688.26 2019-09-27 21:37:27.000 270 29434.84 4479.52 -18902.78 26685.29 2019-09-27 21:37:28.000 270 29434.79 4479.51 -18902.73 26683.79 2019-09-27 21:37:29.000 270 29434.76 4479.52 -18902.70 26684.65 2019-09-27 21:37:30.000 270 29434.72 4479.50 -18902.67 26681.74 2019-09-27 21:37:31.000 270 29434.65 4479.50 -18902.63 26680.64 2019-09-27 21:37:32.000 270 29434.59 4479.51 -18902.61 26684.10 2019-09-27 21:37:33.000 270 29434.55 4479.51 -18902.60 26685.53 2019-09-27 21:37:34.000 270 29434.51 4479.50 -18902.59 26683.36 2019-09-27 21:37:35.000 270 29434.52 4479.50 -18902.60 26687.00 2019-09-27 21:37:36.000 270 29434.52 4479.51 -18902.59 26682.37 2019-09-27 21:37:37.000 270 29434.49 4479.49 -18902.60 26685.60 2019-09-27 21:37:38.000 270 29434.49 4479.49 -18902.62 26690.77 2019-09-27 21:37:39.000 270 29434.53 4479.50 -18902.60 26688.00 2019-09-27 21:37:40.000 270 29434.54 4479.49 -18902.61 26687.70 2019-09-27 21:37:41.000 270 29434.55 4479.48 -18902.64 26685.85 2019-09-27 21:37:42.000 270 29434.55 4479.46 -18902.65 26683.44 2019-09-27 21:37:43.000 270 29434.58 4479.46 -18902.66 26681.95 2019-09-27 21:37:44.000 270 29434.62 4479.51 -18902.65 26680.30 2019-09-27 21:37:45.000 270 29434.63 4479.51 -18902.63 26682.26 2019-09-27 21:37:46.000 270 29434.65 4479.50 -18902.65 26685.25 2019-09-27 21:37:47.000 270 29434.67 4479.53 -18902.66 26687.44 2019-09-27 21:37:48.000 270 29434.69 4479.54 -18902.64 26691.52 2019-09-27 21:37:49.000 270 29434.72 4479.54 -18902.62 26696.56 2019-09-27 21:37:50.000 270 29434.72 4479.54 -18902.63 26702.29 2019-09-27 21:37:51.000 270 29434.74 4479.55 -18902.63 26708.24 2019-09-27 21:37:52.000 270 29434.76 4479.55 -18902.65 26709.92 2019-09-27 21:37:53.000 270 29434.78 4479.54 -18902.66 26707.76 2019-09-27 21:37:54.000 270 29434.79 4479.56 -18902.66 26704.59 2019-09-27 21:37:55.000 270 29434.80 4479.62 -18902.69 26700.57 2019-09-27 21:37:56.000 270 29434.78 4479.64 -18902.66 26669.53 2019-09-27 21:37:57.000 270 29434.79 4479.67 -18902.68 26616.00 2019-09-27 21:37:58.000 270 29434.76 4479.70 -18902.68 26573.09 2019-09-27 21:37:59.000 270 29434.76 4479.73 -18902.66 26498.29 2019-09-27 21:38:00.000 270 29434.77 4479.79 -18902.66 26451.00 2019-09-27 21:38:01.000 270 29434.76 4479.79 -18902.63 26406.81 2019-09-27 21:38:02.000 270 29434.74 4479.80 -18902.62 26363.48 2019-09-27 21:38:03.000 270 29434.75 4479.80 -18902.63 26306.49 2019-09-27 21:38:04.000 270 29434.75 4479.80 -18902.60 26245.57 2019-09-27 21:38:05.000 270 29434.73 4479.79 -18902.58 26164.34 2019-09-27 21:38:06.000 270 29434.70 4479.78 -18902.55 26092.10 2019-09-27 21:38:07.000 270 29434.68 4479.78 -18902.52 26035.61 2019-09-27 21:38:08.000 270 29434.65 4479.75 -18902.51 26024.63 2019-09-27 21:38:09.000 270 29434.66 4479.72 -18902.51 26042.76 2019-09-27 21:38:10.000 270 29434.67 4479.70 -18902.52 26025.32 2019-09-27 21:38:11.000 270 29434.67 4479.64 -18902.52 25972.38 2019-09-27 21:38:12.000 270 29434.65 4479.58 -18902.49 25968.43 2019-09-27 21:38:13.000 270 29434.64 4479.56 -18902.51 26021.35 2019-09-27 21:38:14.000 270 29434.65 4479.55 -18902.50 26066.96 2019-09-27 21:38:15.000 270 29434.63 4479.57 -18902.50 26066.47 2019-09-27 21:38:16.000 270 29434.61 4479.58 -18902.50 26040.30 2019-09-27 21:38:17.000 270 29434.60 4479.56 -18902.51 26059.59 2019-09-27 21:38:18.000 270 29434.58 4479.52 -18902.52 26062.87 2019-09-27 21:38:19.000 270 29434.55 4479.54 -18902.52 26022.47 2019-09-27 21:38:20.000 270 29434.53 4479.53 -18902.53 25946.34 2019-09-27 21:38:21.000 270 29434.52 4479.53 -18902.54 25911.64 2019-09-27 21:38:22.000 270 29434.51 4479.54 -18902.55 25908.91 2019-09-27 21:38:23.000 270 29434.50 4479.53 -18902.55 25899.74 2019-09-27 21:38:24.000 270 29434.48 4479.52 -18902.56 25932.15 2019-09-27 21:38:25.000 270 29434.47 4479.52 -18902.57 25978.12 2019-09-27 21:38:26.000 270 29434.47 4479.52 -18902.58 26024.85 2019-09-27 21:38:27.000 270 29434.47 4479.49 -18902.58 26095.03 2019-09-27 21:38:28.000 270 29434.45 4479.50 -18902.57 26239.50 2019-09-27 21:38:29.000 270 29434.45 4479.47 -18902.58 26350.24 2019-09-27 21:38:30.000 270 29434.45 4479.47 -18902.61 26410.26 2019-09-27 21:38:31.000 270 29434.44 4479.48 -18902.60 26467.61 2019-09-27 21:38:32.000 270 29434.44 4479.47 -18902.60 26434.56 2019-09-27 21:38:33.000 270 29434.42 4479.44 -18902.60 26397.34 2019-09-27 21:38:34.000 270 29434.40 4479.46 -18902.63 26416.09 2019-09-27 21:38:35.000 270 29434.39 4479.47 -18902.63 26430.37 2019-09-27 21:38:36.000 270 29434.38 4479.46 -18902.64 26424.40 2019-09-27 21:38:37.000 270 29434.37 4479.46 -18902.64 26417.28 2019-09-27 21:38:38.000 270 29434.37 4479.46 -18902.64 26416.93 2019-09-27 21:38:39.000 270 29434.35 4479.45 -18902.66 26385.62 2019-09-27 21:38:40.000 270 29434.35 4479.46 -18902.66 26347.34 2019-09-27 21:38:41.000 270 29434.36 4479.44 -18902.65 26342.88 2019-09-27 21:38:42.000 270 29434.39 4479.46 -18902.67 26365.84 2019-09-27 21:38:43.000 270 29434.37 4479.51 -18902.69 26393.92 2019-09-27 21:38:44.000 270 29434.35 4479.53 -18902.69 26361.19 2019-09-27 21:38:45.000 270 29434.35 4479.56 -18902.69 26349.99 2019-09-27 21:38:46.000 270 29434.32 4479.58 -18902.71 26370.55 2019-09-27 21:38:47.000 270 29434.30 4479.57 -18902.72 26346.41 2019-09-27 21:38:48.000 270 29434.25 4479.57 -18902.70 26312.40 2019-09-27 21:38:49.000 270 29434.20 4479.56 -18902.70 26306.68 2019-09-27 21:38:50.000 270 29434.14 4479.53 -18902.69 26358.78 2019-09-27 21:38:51.000 270 29434.10 4479.50 -18902.71 26347.21 2019-09-27 21:38:52.000 270 29434.09 4479.49 -18902.73 26345.99 2019-09-27 21:38:53.000 270 29434.09 4479.47 -18902.73 26346.64 2019-09-27 21:38:54.000 270 29434.08 4479.45 -18902.70 26368.39 2019-09-27 21:38:55.000 270 29434.06 4479.42 -18902.68 26382.62 2019-09-27 21:38:56.000 270 29434.04 4479.39 -18902.66 26398.32 2019-09-27 21:38:57.000 270 29434.04 4479.36 -18902.63 26435.04 2019-09-27 21:38:58.000 270 29434.02 4479.37 -18902.62 26430.65 2019-09-27 21:38:59.000 270 29434.03 4479.37 -18902.60 26459.97 2019-09-27 21:39:00.000 270 29434.02 4479.35 -18902.58 26512.14 2019-09-27 21:39:01.000 270 29434.00 4479.38 -18902.57 26568.77 2019-09-27 21:39:02.000 270 29434.00 4479.37 -18902.55 26627.81 2019-09-27 21:39:03.000 270 29433.97 4479.33 -18902.56 26725.31 2019-09-27 21:39:04.000 270 29433.92 4479.35 -18902.59 26810.43 2019-09-27 21:39:05.000 270 29433.91 4479.35 -18902.58 26868.42 2019-09-27 21:39:06.000 270 29433.90 4479.39 -18902.55 26905.45 2019-09-27 21:39:07.000 270 29433.87 4479.38 -18902.56 26959.25 2019-09-27 21:39:08.000 270 29433.89 4479.37 -18902.57 27015.66 2019-09-27 21:39:09.000 270 29433.88 4479.35 -18902.57 27083.67 2019-09-27 21:39:10.000 270 29433.87 4479.34 -18902.58 27160.78 2019-09-27 21:39:11.000 270 29433.88 4479.32 -18902.56 27218.81 2019-09-27 21:39:12.000 270 29433.89 4479.35 -18902.56 27230.33 2019-09-27 21:39:13.000 270 29433.88 4479.36 -18902.56 27251.59 2019-09-27 21:39:14.000 270 29433.89 4479.32 -18902.57 27252.28 2019-09-27 21:39:15.000 270 29433.88 4479.32 -18902.54 27251.43 2019-09-27 21:39:16.000 270 29433.88 4479.32 -18902.54 27233.36 2019-09-27 21:39:17.000 270 29433.89 4479.32 -18902.54 27196.96 2019-09-27 21:39:18.000 270 29433.89 4479.32 -18902.54 27146.61 2019-09-27 21:39:19.000 270 29433.90 4479.32 -18902.56 27114.35 2019-09-27 21:39:20.000 270 29433.90 4479.33 -18902.56 27035.24 2019-09-27 21:39:21.000 270 29433.91 4479.32 -18902.56 26954.23 2019-09-27 21:39:22.000 270 29433.92 4479.34 -18902.55 26883.49 2019-09-27 21:39:23.000 270 29433.91 4479.33 -18902.53 26809.21 2019-09-27 21:39:24.000 270 29433.89 4479.33 -18902.54 26640.45 2019-09-27 21:39:25.000 270 29433.88 4479.31 -18902.58 26469.08 2019-09-27 21:39:26.000 270 29433.89 4479.33 -18902.59 26337.90 2019-09-27 21:39:27.000 270 29433.88 4479.33 -18902.60 26217.32 2019-09-27 21:39:28.000 270 29433.91 4479.33 -18902.59 26095.83 2019-09-27 21:39:29.000 270 29433.89 4479.31 -18902.63 26016.42 2019-09-27 21:39:30.000 270 29433.89 4479.29 -18902.65 25940.03 2019-09-27 21:39:31.000 270 29433.90 4479.27 -18902.63 25879.65 2019-09-27 21:39:32.000 270 29433.93 4479.30 -18902.62 25819.49 2019-09-27 21:39:33.000 270 29433.93 4479.32 -18902.59 25766.60 2019-09-27 21:39:34.000 270 29433.93 4479.32 -18902.60 25733.08 2019-09-27 21:39:35.000 270 29433.95 4479.33 -18902.62 25699.55 2019-09-27 21:39:36.000 270 29433.95 4479.34 -18902.63 25682.08 2019-09-27 21:39:37.000 270 29433.96 4479.36 -18902.65 25682.63 2019-09-27 21:39:38.000 270 29433.95 4479.37 -18902.63 25653.83 2019-09-27 21:39:39.000 270 29433.91 4479.39 -18902.67 25627.69 2019-09-27 21:39:40.000 270 29433.90 4479.41 -18902.61 25656.21 2019-09-27 21:39:41.000 270 29433.92 4479.38 -18902.61 25673.57 2019-09-27 21:39:42.000 270 29433.93 4479.38 -18902.60 25703.30 2019-09-27 21:39:43.000 270 29433.93 4479.37 -18902.58 25782.63 2019-09-27 21:39:44.000 270 29433.90 4479.38 -18902.59 25888.88 2019-09-27 21:39:45.000 270 29433.89 4479.35 -18902.61 25990.21 2019-09-27 21:39:46.000 270 29433.87 4479.32 -18902.62 26154.15 2019-09-27 21:39:47.000 270 29433.85 4479.34 -18902.61 26316.63 2019-09-27 21:39:48.000 270 29433.83 4479.32 -18902.59 26429.66 2019-09-27 21:39:49.000 270 29433.82 4479.32 -18902.63 26530.71 2019-09-27 21:39:50.000 270 29433.80 4479.32 -18902.65 26644.48 2019-09-27 21:39:51.000 270 29433.76 4479.32 -18902.63 26691.67 2019-09-27 21:39:52.000 270 29433.72 4479.32 -18902.63 26699.11 2019-09-27 21:39:53.000 270 29433.71 4479.31 -18902.60 26699.33 2019-09-27 21:39:54.000 270 29433.70 4479.33 -18902.62 26698.80 2019-09-27 21:39:55.000 270 29433.64 4479.31 -18902.64 26701.27 2019-09-27 21:39:56.000 270 29433.62 4479.31 -18902.62 26694.95 2019-09-27 21:39:57.000 270 29433.57 4479.32 -18902.61 26691.56 2019-09-27 21:39:58.000 270 29433.59 4479.33 -18902.61 26688.76 2019-09-27 21:39:59.000 270 29433.58 4479.33 -18902.63 26688.72 2019-09-27 21:40:00.000 270 29433.58 4479.34 -18902.64 26694.43 2019-09-27 21:40:01.000 270 29433.58 4479.39 -18902.67 26700.35 2019-09-27 21:40:02.000 270 29433.55 4479.44 -18902.72 26706.14 2019-09-27 21:40:03.000 270 29433.59 4479.49 -18902.71 26711.07 2019-09-27 21:40:04.000 270 29433.65 4479.53 -18902.71 26711.77 2019-09-27 21:40:05.000 270 29433.67 4479.57 -18902.71 26708.50 2019-09-27 21:40:06.000 270 29433.67 4479.61 -18902.73 26705.35 2019-09-27 21:40:07.000 270 29433.71 4479.65 -18902.72 26700.46 2019-09-27 21:40:08.000 270 29433.74 4479.63 -18902.67 26694.92 2019-09-27 21:40:09.000 270 29433.78 4479.63 -18902.69 26690.33 2019-09-27 21:40:10.000 270 29433.77 4479.64 -18902.67 26684.89 2019-09-27 21:40:11.000 270 29433.75 4479.65 -18902.67 26690.81 2019-09-27 21:40:12.000 270 29433.76 4479.64 -18902.72 26684.12 2019-09-27 21:40:13.000 270 29433.75 4479.60 -18902.66 26688.59 2019-09-27 21:40:14.000 270 29433.73 4479.54 -18902.61 26695.62 2019-09-27 21:40:15.000 270 29433.73 4479.53 -18902.64 26692.97 2019-09-27 21:40:16.000 270 29433.69 4479.52 -18902.64 26691.61 2019-09-27 21:40:17.000 270 29433.68 4479.50 -18902.61 26690.04 2019-09-27 21:40:18.000 270 29433.69 4479.48 -18902.59 26686.16 2019-09-27 21:40:19.000 270 29433.67 4479.45 -18902.63 26695.56 2019-09-27 21:40:20.000 270 29433.63 4479.46 -18902.61 26692.66 2019-09-27 21:40:21.000 270 29433.65 4479.44 -18902.60 26693.25 2019-09-27 21:40:22.000 270 29433.64 4479.44 -18902.55 26696.93 2019-09-27 21:40:23.000 270 29433.61 4479.43 -18902.60 26701.96 2019-09-27 21:40:24.000 270 29433.61 4479.43 -18902.60 26706.22 2019-09-27 21:40:25.000 270 29433.59 4479.42 -18902.59 26705.80 2019-09-27 21:40:26.000 270 29433.56 4479.44 -18902.58 26702.28 2019-09-27 21:40:27.000 270 29433.54 4479.42 -18902.57 26699.66 2019-09-27 21:40:28.000 270 29433.54 4479.43 -18902.55 26695.34 2019-09-27 21:40:29.000 270 29433.56 4479.40 -18902.54 26690.18 2019-09-27 21:40:30.000 270 29433.55 4479.40 -18902.53 26690.71 2019-09-27 21:40:31.000 270 29433.57 4479.38 -18902.53 26681.83 2019-09-27 21:40:32.000 270 29433.57 4479.39 -18902.50 26679.59 2019-09-27 21:40:33.000 270 29433.54 4479.39 -18902.48 26684.22 2019-09-27 21:40:34.000 270 29433.56 4479.42 -18902.47 26688.80 2019-09-27 21:40:35.000 270 29433.54 4479.42 -18902.48 26697.22 2019-09-27 21:40:36.000 270 29433.55 4479.42 -18902.45 26694.35 2019-09-27 21:40:37.000 270 29433.53 4479.43 -18902.46 26690.73 2019-09-27 21:40:38.000 270 29433.52 4479.47 -18902.45 26695.60 2019-09-27 21:40:39.000 270 29433.56 4479.51 -18902.45 26694.60 2019-09-27 21:40:40.000 270 29433.56 4479.54 -18902.45 26689.43 2019-09-27 21:40:41.000 270 29433.59 4479.55 -18902.43 26684.76 2019-09-27 21:40:42.000 270 29433.61 4479.55 -18902.41 26680.64 2019-09-27 21:40:43.000 270 29433.61 4479.53 -18902.42 26680.25 2019-09-27 21:40:44.000 270 29433.62 4479.51 -18902.39 26678.45 2019-09-27 21:40:45.000 270 29433.64 4479.50 -18902.39 26681.69 2019-09-27 21:40:46.000 270 29433.67 4479.54 -18902.38 26686.44 2019-09-27 21:40:47.000 270 29433.68 4479.55 -18902.38 26688.53 2019-09-27 21:40:48.000 270 29433.70 4479.57 -18902.41 26690.92 2019-09-27 21:40:49.000 270 29433.72 4479.60 -18902.40 26695.10 2019-09-27 21:40:50.000 270 29433.72 4479.59 -18902.39 26693.72 2019-09-27 21:40:51.000 270 29433.74 4479.58 -18902.39 26693.19 2019-09-27 21:40:52.000 270 29433.76 4479.60 -18902.36 26686.30 2019-09-27 21:40:53.000 270 29433.78 4479.58 -18902.37 26684.83 2019-09-27 21:40:54.000 270 29433.82 4479.61 -18902.37 26687.86 2019-09-27 21:40:55.000 270 29433.80 4479.62 -18902.37 26688.70 2019-09-27 21:40:56.000 270 29433.78 4479.64 -18902.33 26686.40 2019-09-27 21:40:57.000 270 29433.84 4479.67 -18902.34 26687.61 2019-09-27 21:40:58.000 270 29433.85 4479.68 -18902.34 26684.30 2019-09-27 21:40:59.000 270 29433.86 4479.66 -18902.33 26682.80 2019-09-27 21:41:00.000 270 29433.87 4479.66 -18902.30 26677.38 2019-09-27 21:41:01.000 270 29433.86 4479.69 -18902.31 26676.83 2019-09-27 21:41:02.000 270 29433.84 4479.71 -18902.32 26679.53 2019-09-27 21:41:03.000 270 29433.85 4479.72 -18902.31 26686.18 2019-09-27 21:41:04.000 270 29433.85 4479.75 -18902.29 26686.83 2019-09-27 21:41:05.000 270 29433.83 4479.76 -18902.25 26689.66 2019-09-27 21:41:06.000 270 29433.82 4479.79 -18902.25 26693.95 2019-09-27 21:41:07.000 270 29433.83 4479.78 -18902.24 26693.58 2019-09-27 21:41:08.000 270 29433.79 4479.80 -18902.20 26698.46 2019-09-27 21:41:09.000 270 29433.80 4479.83 -18902.17 26695.09 2019-09-27 21:41:10.000 270 29433.73 4479.85 -18902.16 26690.49 2019-09-27 21:41:11.000 270 29433.72 4479.87 -18902.14 26683.92 2019-09-27 21:41:12.000 270 29433.71 4479.88 -18902.12 26675.30 2019-09-27 21:41:13.000 270 29433.70 4479.91 -18902.08 26675.17 2019-09-27 21:41:14.000 270 29433.66 4479.93 -18902.07 26675.54 2019-09-27 21:41:15.000 270 29433.65 4480.01 -18902.04 26677.54 2019-09-27 21:41:16.000 270 29433.66 4480.07 -18902.01 26685.09 2019-09-27 21:41:17.000 270 29433.64 4480.14 -18902.00 26691.93 2019-09-27 21:41:18.000 270 29433.63 4480.17 -18902.00 26696.88 2019-09-27 21:41:19.000 270 29433.67 4480.17 -18901.99 26697.70 2019-09-27 21:41:20.000 270 29433.68 4480.19 -18901.98 26692.47 2019-09-27 21:41:21.000 270 29433.64 4480.20 -18901.98 26696.89 2019-09-27 21:41:22.000 270 29433.61 4480.21 -18901.96 26687.80 2019-09-27 21:41:23.000 270 29433.58 4480.19 -18901.94 26687.69 2019-09-27 21:41:24.000 270 29433.57 4480.18 -18901.94 26688.28 2019-09-27 21:41:25.000 270 29433.54 4480.16 -18901.94 26691.35 2019-09-27 21:41:26.000 270 29433.52 4480.18 -18901.90 26683.62 2019-09-27 21:41:27.000 270 29433.52 4480.14 -18901.90 26686.85 2019-09-27 21:41:28.000 270 29433.54 4480.12 -18901.86 26683.95 2019-09-27 21:41:29.000 270 29433.57 4480.13 -18901.85 26681.87 2019-09-27 21:41:30.000 270 29433.57 4480.12 -18901.84 26688.27 2019-09-27 21:41:31.000 270 29433.57 4480.08 -18901.84 26692.13 2019-09-27 21:41:32.000 270 29433.62 4480.10 -18901.82 26691.05 2019-09-27 21:41:33.000 270 29433.62 4480.12 -18901.84 26699.94 2019-09-27 21:41:34.000 270 29433.63 4480.17 -18901.84 26698.29 2019-09-27 21:41:35.000 270 29433.65 4480.21 -18901.82 26705.17 2019-09-27 21:41:36.000 270 29433.66 4480.20 -18901.80 26704.78 2019-09-27 21:41:37.000 270 29433.71 4480.24 -18901.78 26704.42 2019-09-27 21:41:38.000 270 29433.70 4480.27 -18901.79 26723.53 2019-09-27 21:41:39.000 270 29433.71 4480.28 -18901.77 26734.23 2019-09-27 21:41:40.000 270 29433.72 4480.34 -18901.76 26660.08 2019-09-27 21:41:41.000 270 29433.74 4480.38 -18901.74 26627.33 2019-09-27 21:41:42.000 270 29433.75 4480.40 -18901.73 26601.10 2019-09-27 21:41:43.000 270 29433.76 4480.43 -18901.75 26585.89 2019-09-27 21:41:44.000 270 29433.78 4480.44 -18901.77 26598.97 2019-09-27 21:41:45.000 270 29433.79 4480.46 -18901.73 26666.12 2019-09-27 21:41:46.000 270 29433.81 4480.47 -18901.70 26742.07 2019-09-27 21:41:47.000 270 29433.85 4480.48 -18901.68 26727.16 2019-09-27 21:41:48.000 270 29433.89 4480.54 -18901.68 26667.39 2019-09-27 21:41:49.000 270 29433.92 4480.54 -18901.66 26652.95 2019-09-27 21:41:50.000 270 29433.93 4480.58 -18901.65 26691.76 2019-09-27 21:41:51.000 270 29433.97 4480.60 -18901.68 26698.03 2019-09-27 21:41:52.000 270 29433.98 4480.63 -18901.69 26693.27 2019-09-27 21:41:53.000 270 29434.00 4480.66 -18901.69 26695.95 2019-09-27 21:41:54.000 270 29434.06 4480.68 -18901.69 26680.42 2019-09-27 21:41:55.000 270 29434.11 4480.68 -18901.66 26616.68 2019-09-27 21:41:56.000 270 29434.09 4480.74 -18901.67 26597.38 2019-09-27 21:41:57.000 270 29434.12 4480.80 -18901.66 26581.90 2019-09-27 21:41:58.000 270 29434.15 4480.83 -18901.62 26558.17 2019-09-27 21:41:59.000 270 29434.17 4480.84 -18901.62 26570.46 2019-09-27 21:42:00.000 270 29434.20 4480.90 -18901.65 26599.13 2019-09-27 21:42:01.000 270 29434.25 4480.91 -18901.62 26590.86 2019-09-27 21:42:02.000 270 29434.28 4480.92 -18901.61 26562.59 2019-09-27 21:42:03.000 270 29434.31 4480.95 -18901.59 26547.98 2019-09-27 21:42:04.000 270 29434.33 4481.00 -18901.59 26536.22 2019-09-27 21:42:05.000 270 29434.36 4481.07 -18901.56 26532.82 2019-09-27 21:42:06.000 270 29434.38 4481.09 -18901.57 26539.82 2019-09-27 21:42:07.000 270 29434.41 4481.13 -18901.53 26552.21 2019-09-27 21:42:08.000 270 29434.43 4481.17 -18901.51 26543.08 2019-09-27 21:42:09.000 270 29434.48 4481.22 -18901.50 26520.62 2019-09-27 21:42:10.000 270 29434.50 4481.27 -18901.45 26473.76 2019-09-27 21:42:11.000 270 29434.56 4481.32 -18901.46 26396.59 2019-09-27 21:42:12.000 270 29434.57 4481.37 -18901.44 26356.53 2019-09-27 21:42:13.000 270 29434.59 4481.40 -18901.42 26348.20 2019-09-27 21:42:14.000 270 29434.62 4481.46 -18901.39 26333.39 2019-09-27 21:42:15.000 270 29434.63 4481.50 -18901.38 26354.18 2019-09-27 21:42:16.000 270 29434.64 4481.53 -18901.31 26425.92 2019-09-27 21:42:17.000 270 29434.67 4481.57 -18901.28 26525.86 2019-09-27 21:42:18.000 270 29434.65 4481.62 -18901.27 26600.59 2019-09-27 21:42:19.000 270 29434.66 4481.68 -18901.26 26605.25 2019-09-27 21:42:20.000 270 29434.68 4481.75 -18901.23 26617.80 2019-09-27 21:42:21.000 270 29434.70 4481.79 -18901.22 26627.03 2019-09-27 21:42:22.000 270 29434.70 4481.85 -18901.22 26612.37 2019-09-27 21:42:23.000 270 29434.72 4481.93 -18901.20 26599.27 2019-09-27 21:42:24.000 270 29434.79 4481.99 -18901.14 26594.61 2019-09-27 21:42:25.000 270 29434.83 4482.01 -18901.14 26584.06 2019-09-27 21:42:26.000 270 29434.88 4482.04 -18901.12 26564.44 2019-09-27 21:42:27.000 270 29434.92 4482.06 -18901.09 26544.63 2019-09-27 21:42:28.000 270 29434.94 4482.05 -18901.10 26558.93 2019-09-27 21:42:29.000 270 29434.94 4482.08 -18901.08 26605.05 2019-09-27 21:42:30.000 270 29434.96 4482.10 -18901.04 26733.53 2019-09-27 21:42:31.000 270 29435.00 4482.11 -18901.01 26833.68 2019-09-27 21:42:32.000 270 29435.00 4482.14 -18900.98 26935.62 2019-09-27 21:42:33.000 270 29435.03 4482.15 -18900.98 27016.54 2019-09-27 21:42:34.000 270 29435.02 4482.16 -18900.97 27075.50 2019-09-27 21:42:35.000 270 29435.03 4482.20 -18900.97 27127.58 2019-09-27 21:42:36.000 270 29435.06 4482.20 -18900.95 27152.36 2019-09-27 21:42:37.000 270 29435.07 4482.23 -18900.93 27144.58 2019-09-27 21:42:38.000 270 29435.09 4482.27 -18900.94 27167.09 2019-09-27 21:42:39.000 270 29435.11 4482.30 -18900.93 27189.81 2019-09-27 21:42:40.000 270 29435.10 4482.32 -18900.93 27191.34 2019-09-27 21:42:41.000 270 29435.13 4482.32 -18900.93 27190.26 2019-09-27 21:42:42.000 270 29435.13 4482.33 -18900.92 27153.47 2019-09-27 21:42:43.000 270 29435.16 4482.36 -18900.94 27097.77 2019-09-27 21:42:44.000 270 29435.17 4482.40 -18900.93 27014.66 2019-09-27 21:42:45.000 270 29435.16 4482.40 -18900.94 26915.09 2019-09-27 21:42:46.000 270 29435.13 4482.41 -18900.93 26819.10 2019-09-27 21:42:47.000 270 29435.12 4482.43 -18900.91 26711.89 2019-09-27 21:42:48.000 270 29435.13 4482.42 -18900.86 26601.59 2019-09-27 21:42:49.000 270 29435.13 4482.43 -18900.89 26470.29 2019-09-27 21:42:50.000 270 29435.14 4482.46 -18900.90 26323.42 2019-09-27 21:42:51.000 270 29435.13 4482.44 -18900.85 26222.19 2019-09-27 21:42:52.000 270 29435.14 4482.46 -18900.86 26190.50 2019-09-27 21:42:53.000 270 29435.15 4482.49 -18900.85 26209.08 2019-09-27 21:42:54.000 270 29435.15 4482.49 -18900.89 26226.25 2019-09-27 21:42:55.000 270 29435.15 4482.51 -18900.90 26245.63 2019-09-27 21:42:56.000 270 29435.19 4482.50 -18900.91 26282.89 2019-09-27 21:42:57.000 270 29435.20 4482.48 -18900.89 26351.57 2019-09-27 21:42:58.000 270 29435.20 4482.44 -18900.89 26406.83 2019-09-27 21:42:59.000 270 29435.19 4482.44 -18900.91 26442.13 2019-09-27 21:43:00.000 270 29435.17 4482.46 -18900.91 26451.18 2019-09-27 21:43:01.000 270 29435.17 4482.47 -18900.90 26473.77 2019-09-27 21:43:02.000 270 29435.16 4482.48 -18900.90 26513.77 2019-09-27 21:43:03.000 270 29435.13 4482.48 -18900.89 26553.72 2019-09-27 21:43:04.000 270 29435.14 4482.45 -18900.90 26601.22 2019-09-27 21:43:05.000 270 29435.09 4482.44 -18900.89 26681.37 2019-09-27 21:43:06.000 270 29435.07 4482.43 -18900.88 26690.35 2019-09-27 21:43:07.000 270 29435.02 4482.43 -18900.89 26691.23 2019-09-27 21:43:08.000 270 29435.02 4482.43 -18900.91 26685.16 2019-09-27 21:43:09.000 270 29435.04 4482.40 -18900.89 26693.66 2019-09-27 21:43:10.000 270 29435.02 4482.34 -18900.89 26694.27 2019-09-27 21:43:11.000 270 29435.02 4482.36 -18900.91 26694.30 2019-09-27 21:43:12.000 270 29434.99 4482.39 -18900.91 26688.25 2019-09-27 21:43:13.000 270 29435.00 4482.36 -18900.88 26688.10 2019-09-27 21:43:14.000 270 29434.99 4482.37 -18900.88 26690.47 2019-09-27 21:43:15.000 270 29434.97 4482.37 -18900.87 26691.68 2019-09-27 21:43:16.000 270 29434.96 4482.35 -18900.87 26686.37 2019-09-27 21:43:17.000 270 29434.95 4482.33 -18900.88 26683.26 2019-09-27 21:43:18.000 270 29434.96 4482.33 -18900.87 26686.01 2019-09-27 21:43:19.000 270 29434.98 4482.32 -18900.90 26685.79 2019-09-27 21:43:20.000 270 29434.96 4482.30 -18900.91 26686.75 2019-09-27 21:43:21.000 270 29434.94 4482.27 -18900.92 26683.57 2019-09-27 21:43:22.000 270 29434.95 4482.26 -18900.92 26683.12 2019-09-27 21:43:23.000 270 29434.94 4482.24 -18900.93 26689.05 2019-09-27 21:43:24.000 270 29434.89 4482.28 -18900.93 26689.26 2019-09-27 21:43:25.000 270 29434.87 4482.25 -18900.95 26688.00 2019-09-27 21:43:26.000 270 29434.90 4482.28 -18900.96 26695.95 2019-09-27 21:43:27.000 270 29434.92 4482.26 -18900.95 26681.51 2019-09-27 21:43:28.000 270 29434.91 4482.27 -18900.96 26629.23 2019-09-27 21:43:29.000 270 29434.91 4482.29 -18900.99 26594.22 2019-09-27 21:43:30.000 270 29434.94 4482.31 -18900.98 26558.29 2019-09-27 21:43:31.000 270 29434.96 4482.32 -18900.97 26495.76 2019-09-27 21:43:32.000 270 29434.95 4482.31 -18900.97 26433.38 2019-09-27 21:43:33.000 270 29434.96 4482.32 -18901.00 26373.81 2019-09-27 21:43:34.000 270 29435.00 4482.31 -18901.01 26310.66 2019-09-27 21:43:35.000 270 29435.00 4482.30 -18900.99 26251.37 2019-09-27 21:43:36.000 270 29435.01 4482.30 -18901.01 26220.06 2019-09-27 21:43:37.000 270 29435.02 4482.31 -18901.02 26224.11 2019-09-27 21:43:38.000 270 29435.03 4482.29 -18901.01 26159.66 2019-09-27 21:43:39.000 270 29435.03 4482.30 -18901.03 26077.81 2019-09-27 21:43:40.000 270 29435.03 4482.28 -18901.03 26051.65 2019-09-27 21:43:41.000 270 29435.01 4482.24 -18900.98 26073.16 2019-09-27 21:43:42.000 270 29434.99 4482.21 -18901.00 26106.71 2019-09-27 21:43:43.000 270 29434.98 4482.19 -18901.02 26121.44 2019-09-27 21:43:44.000 270 29434.95 4482.18 -18901.04 26131.69 2019-09-27 21:43:45.000 270 29434.96 4482.20 -18901.04 26155.79 2019-09-27 21:43:46.000 270 29434.96 4482.20 -18901.01 26195.83 2019-09-27 21:43:47.000 270 29434.94 4482.19 -18901.03 26266.91 2019-09-27 21:43:48.000 270 29434.94 4482.19 -18901.03 26334.54 2019-09-27 21:43:49.000 270 29434.94 4482.22 -18901.03 26406.08 2019-09-27 21:43:50.000 270 29434.92 4482.28 -18901.04 26454.67 2019-09-27 21:43:51.000 270 29434.93 4482.35 -18901.07 26521.53 2019-09-27 21:43:52.000 270 29434.95 4482.43 -18901.08 26578.98 2019-09-27 21:43:53.000 270 29435.03 4482.53 -18901.08 26624.98 2019-09-27 21:43:54.000 270 29435.07 4482.55 -18901.10 26667.10 2019-09-27 21:43:55.000 270 29435.13 4482.56 -18901.12 26685.79 2019-09-27 21:43:56.000 270 29435.19 4482.55 -18901.12 26687.39 2019-09-27 21:43:57.000 270 29435.22 4482.52 -18901.13 26693.83 2019-09-27 21:43:58.000 270 29435.21 4482.48 -18901.12 26739.18 2019-09-27 21:43:59.000 270 29435.24 4482.42 -18901.12 26799.86 2019-09-27 21:44:00.000 270 29435.22 4482.39 -18901.15 26795.04 2019-09-27 21:44:01.000 270 29435.21 4482.36 -18901.16 26781.35 2019-09-27 21:44:02.000 270 29435.20 4482.37 -18901.19 26774.27 2019-09-27 21:44:03.000 270 29435.18 4482.36 -18901.17 26788.16 2019-09-27 21:44:04.000 270 29435.16 4482.36 -18901.16 26807.52 2019-09-27 21:44:05.000 270 29435.15 4482.38 -18901.13 26862.09 2019-09-27 21:44:06.000 270 29435.13 4482.41 -18901.15 26930.08 2019-09-27 21:44:07.000 270 29435.15 4482.39 -18901.14 26963.76 2019-09-27 21:44:08.000 270 29435.14 4482.39 -18901.10 26955.04 2019-09-27 21:44:09.000 270 29435.13 4482.41 -18901.10 26932.25 2019-09-27 21:44:10.000 270 29435.12 4482.42 -18901.11 26896.12 2019-09-27 21:44:11.000 270 29435.10 4482.44 -18901.10 26813.50 2019-09-27 21:44:12.000 270 29435.07 4482.44 -18901.12 26745.51 2019-09-27 21:44:13.000 270 29435.04 4482.44 -18901.15 26704.24 2019-09-27 21:44:14.000 270 29435.02 4482.44 -18901.13 26700.56 2019-09-27 21:44:15.000 270 29435.03 4482.45 -18901.11 26696.79 2019-09-27 21:44:16.000 270 29435.01 4482.41 -18901.10 26606.31 2019-09-27 21:44:17.000 270 29435.04 4482.40 -18901.06 26528.42 2019-09-27 21:44:18.000 270 29435.03 4482.40 -18901.07 26477.59 2019-09-27 21:44:19.000 270 29435.04 4482.38 -18901.10 26457.71 2019-09-27 21:44:20.000 270 29435.06 4482.39 -18901.10 26471.08 2019-09-27 21:44:21.000 270 29435.05 4482.40 -18901.10 26514.86 2019-09-27 21:44:22.000 270 29435.02 4482.41 -18901.08 26532.82 2019-09-27 21:44:23.000 270 29435.00 4482.41 -18901.09 26511.66 2019-09-27 21:44:24.000 270 29434.99 4482.41 -18901.07 26542.55 2019-09-27 21:44:25.000 270 29434.97 4482.41 -18901.06 26539.66 2019-09-27 21:44:26.000 270 29434.94 4482.41 -18901.06 26538.29 2019-09-27 21:44:27.000 270 29434.95 4482.44 -18901.05 26528.24 2019-09-27 21:44:28.000 270 29434.96 4482.46 -18901.08 26507.63 2019-09-27 21:44:29.000 270 29434.94 4482.45 -18901.09 26508.49 2019-09-27 21:44:30.000 270 29434.91 4482.44 -18901.10 26510.40 2019-09-27 21:44:31.000 270 29434.90 4482.47 -18901.06 26545.97 2019-09-27 21:44:32.000 270 29434.89 4482.47 -18901.03 26575.03 2019-09-27 21:44:33.000 270 29434.88 4482.46 -18901.04 26626.79 2019-09-27 21:44:34.000 270 29434.85 4482.45 -18901.04 26737.91 2019-09-27 21:44:35.000 270 29434.82 4482.46 -18901.05 26798.35 2019-09-27 21:44:36.000 270 29434.78 4482.42 -18901.02 26824.90 2019-09-27 21:44:37.000 270 29434.75 4482.40 -18901.04 26870.70 2019-09-27 21:44:38.000 270 29434.72 4482.38 -18901.03 26878.14 2019-09-27 21:44:39.000 270 29434.71 4482.37 -18901.04 26903.65 2019-09-27 21:44:40.000 270 29434.68 4482.36 -18901.05 26988.54 2019-09-27 21:44:41.000 270 29434.66 4482.32 -18901.02 27066.98 2019-09-27 21:44:42.000 270 29434.62 4482.33 -18901.01 27158.59 2019-09-27 21:44:43.000 270 29434.63 4482.33 -18901.02 27225.71 2019-09-27 21:44:44.000 270 29434.59 4482.31 -18901.04 27250.83 2019-09-27 21:44:45.000 270 29434.59 4482.32 -18901.02 27286.01 2019-09-27 21:44:46.000 270 29434.57 4482.32 -18901.01 27307.04 2019-09-27 21:44:47.000 270 29434.55 4482.31 -18901.02 27341.45 2019-09-27 21:44:48.000 270 29434.55 4482.31 -18901.05 27356.67 2019-09-27 21:44:49.000 270 29434.54 4482.29 -18901.03 27349.16 2019-09-27 21:44:50.000 270 29434.49 4482.27 -18900.99 27348.60 2019-09-27 21:44:51.000 270 29434.46 4482.26 -18901.00 27306.96 2019-09-27 21:44:52.000 270 29434.45 4482.28 -18901.00 27239.99 2019-09-27 21:44:53.000 270 29434.39 4482.31 -18900.97 27175.44 2019-09-27 21:44:54.000 270 29434.34 4482.29 -18900.98 27124.82 2019-09-27 21:44:55.000 270 29434.36 4482.27 -18900.99 27016.71 2019-09-27 21:44:56.000 270 29434.31 4482.27 -18900.98 26906.24 2019-09-27 21:44:57.000 270 29434.26 4482.28 -18900.99 26751.88 2019-09-27 21:44:58.000 270 29434.23 4482.27 -18900.98 26557.11 2019-09-27 21:44:59.000 270 29434.21 4482.25 -18900.97 26408.76 2019-09-27 21:45:00.000 270 29434.18 4482.22 -18900.96 26282.32 2019-09-27 21:45:01.000 270 29434.14 4482.23 -18900.92 26210.87 2019-09-27 21:45:02.000 270 29434.09 4482.21 -18900.94 26176.96 2019-09-27 21:45:03.000 270 29434.08 4482.20 -18900.95 26161.48 2019-09-27 21:45:04.000 270 29434.06 4482.17 -18900.94 26168.86 2019-09-27 21:45:05.000 270 29434.02 4482.13 -18900.94 26209.71 2019-09-27 21:45:06.000 270 29433.99 4482.13 -18900.93 26236.58 2019-09-27 21:45:07.000 270 29433.97 4482.11 -18900.93 26285.53 2019-09-27 21:45:08.000 270 29433.94 4482.10 -18900.94 26356.39 2019-09-27 21:45:09.000 270 29433.89 4482.11 -18900.93 26461.16 2019-09-27 21:45:10.000 270 29433.88 4482.10 -18900.94 26553.53 2019-09-27 21:45:11.000 270 29433.85 4482.09 -18900.93 26643.55 2019-09-27 21:45:12.000 270 29433.80 4482.08 -18900.94 26680.41 2019-09-27 21:45:13.000 270 29433.77 4482.11 -18900.96 26709.10 2019-09-27 21:45:14.000 270 29433.77 4482.12 -18900.92 26770.73 2019-09-27 21:45:15.000 270 29433.74 4482.13 -18900.89 26800.75 2019-09-27 21:45:16.000 270 29433.73 4482.13 -18900.91 26806.55 2019-09-27 21:45:17.000 270 29433.67 4482.13 -18900.91 26801.10 2019-09-27 21:45:18.000 270 29433.65 4482.16 -18900.91 26802.86 2019-09-27 21:45:19.000 270 29433.69 4482.15 -18900.89 26817.34 2019-09-27 21:45:20.000 270 29433.65 4482.13 -18900.87 26848.12 2019-09-27 21:45:21.000 270 29433.61 4482.13 -18900.85 26833.22 2019-09-27 21:45:22.000 270 29433.60 4482.15 -18900.87 26814.07 2019-09-27 21:45:23.000 270 29433.57 4482.16 -18900.85 26796.73 2019-09-27 21:45:24.000 270 29433.60 4482.17 -18900.87 26739.66 2019-09-27 21:45:25.000 270 29433.61 4482.19 -18900.85 26714.50 2019-09-27 21:45:26.000 270 29433.61 4482.21 -18900.82 26702.56 2019-09-27 21:45:27.000 270 29433.56 4482.22 -18900.81 26701.73 2019-09-27 21:45:28.000 270 29433.51 4482.22 -18900.81 26702.73 2019-09-27 21:45:29.000 270 29433.48 4482.24 -18900.78 26693.64 2019-09-27 21:45:30.000 270 29433.43 4482.27 -18900.75 26691.52 2019-09-27 21:45:31.000 270 29433.39 4482.25 -18900.74 26678.10 2019-09-27 21:45:32.000 270 29433.35 4482.26 -18900.72 26693.98 2019-09-27 21:45:33.000 270 29433.33 4482.27 -18900.71 26729.37 2019-09-27 21:45:34.000 270 29433.28 4482.28 -18900.69 26796.02 2019-09-27 21:45:35.000 270 29433.26 4482.27 -18900.66 26868.85 2019-09-27 21:45:36.000 270 29433.24 4482.25 -18900.65 26940.68 2019-09-27 21:45:37.000 270 29433.20 4482.25 -18900.62 26994.41 2019-09-27 21:45:38.000 270 29433.15 4482.29 -18900.59 27056.12 2019-09-27 21:45:39.000 270 29433.14 4482.31 -18900.59 27108.65 2019-09-27 21:45:40.000 270 29433.14 4482.30 -18900.58 27133.82 2019-09-27 21:45:41.000 270 29433.13 4482.31 -18900.57 27114.70 2019-09-27 21:45:42.000 270 29433.11 4482.32 -18900.55 27079.94 2019-09-27 21:45:43.000 270 29433.07 4482.34 -18900.52 27051.17 2019-09-27 21:45:44.000 270 29433.06 4482.36 -18900.50 27023.23 2019-09-27 21:45:45.000 270 29433.04 4482.35 -18900.46 26991.65 2019-09-27 21:45:46.000 270 29433.00 4482.38 -18900.46 26936.81 2019-09-27 21:45:47.000 270 29432.98 4482.41 -18900.46 26861.61 2019-09-27 21:45:48.000 270 29432.96 4482.42 -18900.46 26759.94 2019-09-27 21:45:49.000 270 29432.95 4482.45 -18900.44 26640.33 2019-09-27 21:45:50.000 270 29432.96 4482.45 -18900.42 26508.89 2019-09-27 21:45:51.000 270 29432.96 4482.45 -18900.41 26394.41 2019-09-27 21:45:52.000 270 29432.92 4482.46 -18900.40 26305.19 2019-09-27 21:45:53.000 270 29432.90 4482.46 -18900.37 26192.16 2019-09-27 21:45:54.000 270 29432.90 4482.44 -18900.35 26089.13 2019-09-27 21:45:55.000 270 29432.89 4482.46 -18900.30 25995.66 2019-09-27 21:45:56.000 270 29432.88 4482.45 -18900.29 25940.70 2019-09-27 21:45:57.000 270 29432.84 4482.46 -18900.26 25897.27 2019-09-27 21:45:58.000 270 29432.81 4482.46 -18900.24 25871.50 2019-09-27 21:45:59.000 270 29432.81 4482.47 -18900.22 25867.65 2019-09-27 21:46:00.000 270 29432.77 4482.49 -18900.21 25863.31 2019-09-27 21:46:01.000 270 29432.74 4482.50 -18900.21 25845.15 2019-09-27 21:46:02.000 270 29432.69 4482.49 -18900.16 25854.42 2019-09-27 21:46:03.000 270 29432.60 4482.51 -18900.15 25903.79 2019-09-27 21:46:04.000 270 29432.54 4482.52 -18900.13 25995.75 2019-09-27 21:46:05.000 270 29432.48 4482.52 -18900.10 26065.23 2019-09-27 21:46:06.000 270 29432.46 4482.53 -18900.08 26132.39 2019-09-27 21:46:07.000 270 29432.40 4482.54 -18900.04 26210.91 2019-09-27 21:46:08.000 270 29432.35 4482.56 -18900.03 26285.59 2019-09-27 21:46:09.000 270 29432.36 4482.57 -18900.04 26377.08 2019-09-27 21:46:10.000 270 29432.37 4482.58 -18900.03 26471.90 2019-09-27 21:46:11.000 270 29432.37 4482.54 -18900.02 26549.70 2019-09-27 21:46:12.000 270 29432.34 4482.51 -18900.03 26646.02 2019-09-27 21:46:13.000 270 29432.31 4482.52 -18900.03 26688.76 2019-09-27 21:46:14.000 270 29432.30 4482.53 -18900.02 26699.91 2019-09-27 21:46:15.000 270 29432.27 4482.54 -18900.00 26700.73 2019-09-27 21:46:16.000 270 29432.23 4482.56 -18900.00 26702.94 2019-09-27 21:46:17.000 270 29432.21 4482.57 -18899.97 26703.51 2019-09-27 21:46:18.000 270 29432.20 4482.58 -18899.95 26705.86 2019-09-27 21:46:19.000 270 29432.20 4482.57 -18899.93 26708.89 2019-09-27 21:46:20.000 270 29432.18 4482.56 -18899.91 26712.63 2019-09-27 21:46:21.000 270 29432.17 4482.59 -18899.90 26668.00 2019-09-27 21:46:22.000 270 29432.15 4482.62 -18899.85 26575.19 2019-09-27 21:46:23.000 270 29432.12 4482.67 -18899.84 26438.24 2019-09-27 21:46:24.000 270 29432.07 4482.72 -18899.87 26362.81 2019-09-27 21:46:25.000 270 29432.08 4482.73 -18899.83 26336.72 2019-09-27 21:46:26.000 270 29432.09 4482.72 -18899.83 26294.27 2019-09-27 21:46:27.000 270 29432.11 4482.73 -18899.80 26205.27 2019-09-27 21:46:28.000 270 29432.13 4482.76 -18899.79 26126.19 2019-09-27 21:46:29.000 270 29432.15 4482.77 -18899.77 26043.00 2019-09-27 21:46:30.000 270 29432.12 4482.76 -18899.76 25969.08 2019-09-27 21:46:31.000 270 29432.15 4482.74 -18899.76 25941.95 2019-09-27 21:46:32.000 270 29432.16 4482.72 -18899.73 25899.24 2019-09-27 21:46:33.000 270 29432.17 4482.72 -18899.71 25831.44 2019-09-27 21:46:34.000 270 29432.15 4482.73 -18899.70 25823.29 2019-09-27 21:46:35.000 270 29432.15 4482.75 -18899.72 25820.35 2019-09-27 21:46:36.000 270 29432.13 4482.74 -18899.71 25805.49 2019-09-27 21:46:37.000 270 29432.13 4482.72 -18899.71 25818.99 2019-09-27 21:46:38.000 270 29432.11 4482.73 -18899.69 25800.07 2019-09-27 21:46:39.000 270 29432.09 4482.77 -18899.67 25820.42 2019-09-27 21:46:40.000 270 29432.11 4482.80 -18899.63 25868.59 2019-09-27 21:46:41.000 270 29432.10 4482.77 -18899.61 25872.40 2019-09-27 21:46:42.000 270 29432.05 4482.81 -18899.63 25868.23 2019-09-27 21:46:43.000 270 29432.03 4482.83 -18899.60 25873.49 2019-09-27 21:46:44.000 270 29432.01 4482.89 -18899.59 25888.53 2019-09-27 21:46:45.000 270 29432.00 4482.93 -18899.57 25916.98 2019-09-27 21:46:46.000 270 29431.99 4482.97 -18899.56 25947.17 2019-09-27 21:46:47.000 270 29432.01 4483.02 -18899.56 26034.21 2019-09-27 21:46:48.000 270 29432.01 4483.06 -18899.54 26117.03 2019-09-27 21:46:49.000 270 29432.00 4483.09 -18899.52 26161.42 2019-09-27 21:46:50.000 270 29432.00 4483.11 -18899.49 26253.04 2019-09-27 21:46:51.000 270 29432.01 4483.11 -18899.49 26306.78 2019-09-27 21:46:52.000 270 29432.03 4483.12 -18899.47 26359.71 2019-09-27 21:46:53.000 270 29431.99 4483.13 -18899.46 26444.40 2019-09-27 21:46:54.000 270 29431.96 4483.15 -18899.47 26570.72 2019-09-27 21:46:55.000 270 29431.96 4483.16 -18899.45 26731.96 2019-09-27 21:46:56.000 270 29431.96 4483.16 -18899.43 26827.37 2019-09-27 21:46:57.000 270 29431.99 4483.15 -18899.39 26905.37 2019-09-27 21:46:58.000 270 29432.00 4483.15 -18899.41 26982.83 2019-09-27 21:46:59.000 270 29431.99 4483.13 -18899.36 27054.67 2019-09-27 21:47:00.000 270 29432.01 4483.13 -18899.34 27087.52 2019-09-27 21:47:01.000 270 29432.06 4483.14 -18899.32 27089.02 2019-09-27 21:47:02.000 270 29432.09 4483.12 -18899.30 27040.01 2019-09-27 21:47:03.000 270 29432.09 4483.13 -18899.26 26935.38 2019-09-27 21:47:04.000 270 29432.11 4483.15 -18899.28 26787.32 2019-09-27 21:47:05.000 270 29432.14 4483.17 -18899.29 26598.39 2019-09-27 21:47:06.000 270 29432.14 4483.21 -18899.26 26441.19 2019-09-27 21:47:07.000 270 29432.14 4483.25 -18899.26 26326.43 2019-09-27 21:47:08.000 270 29432.12 4483.29 -18899.29 26213.81 2019-09-27 21:47:09.000 270 29432.13 4483.31 -18899.26 26091.29 2019-09-27 21:47:10.000 270 29432.09 4483.33 -18899.23 25957.74 2019-09-27 21:47:11.000 270 29432.11 4483.34 -18899.22 25823.03 2019-09-27 21:47:12.000 270 29432.09 4483.35 -18899.22 25742.52 2019-09-27 21:47:13.000 270 29432.06 4483.35 -18899.23 25696.10 2019-09-27 21:47:14.000 270 29432.05 4483.34 -18899.24 25650.22 2019-09-27 21:47:15.000 270 29432.02 4483.33 -18899.23 25566.46 2019-09-27 21:47:16.000 270 29432.00 4483.32 -18899.23 25519.37 2019-09-27 21:47:17.000 270 29431.98 4483.30 -18899.23 25530.16 2019-09-27 21:47:18.000 270 29431.97 4483.32 -18899.22 25538.83 2019-09-27 21:47:19.000 270 29431.95 4483.33 -18899.23 25509.31 2019-09-27 21:47:20.000 270 29431.96 4483.31 -18899.25 25498.37 2019-09-27 21:47:21.000 270 29431.94 4483.29 -18899.26 25493.17 2019-09-27 21:47:22.000 270 29431.93 4483.25 -18899.26 25511.23 2019-09-27 21:47:23.000 270 29431.90 4483.25 -18899.27 25509.08 2019-09-27 21:47:24.000 270 29431.90 4483.24 -18899.27 25531.37 2019-09-27 21:47:25.000 270 29431.90 4483.20 -18899.27 25544.21 2019-09-27 21:47:26.000 270 29431.88 4483.20 -18899.28 25583.29 2019-09-27 21:47:27.000 270 29431.84 4483.22 -18899.27 25649.02 2019-09-27 21:47:28.000 270 29431.80 4483.20 -18899.28 25748.12 2019-09-27 21:47:29.000 270 29431.78 4483.17 -18899.28 25867.50 2019-09-27 21:47:30.000 270 29431.79 4483.18 -18899.28 26003.84 2019-09-27 21:47:31.000 270 29431.79 4483.18 -18899.28 26176.66 2019-09-27 21:47:32.000 270 29431.77 4483.17 -18899.30 26353.29 2019-09-27 21:47:33.000 270 29431.77 4483.17 -18899.26 26536.55 2019-09-27 21:47:34.000 270 29431.76 4483.18 -18899.27 26674.62 2019-09-27 21:47:35.000 270 29431.72 4483.15 -18899.26 26814.14 2019-09-27 21:47:36.000 270 29431.69 4483.15 -18899.25 26916.02 2019-09-27 21:47:37.000 270 29431.69 4483.16 -18899.25 27006.73 2019-09-27 21:47:38.000 270 29431.69 4483.17 -18899.26 27065.33 2019-09-27 21:47:39.000 270 29431.66 4483.16 -18899.27 27103.73 2019-09-27 21:47:40.000 270 29431.64 4483.17 -18899.29 27133.71 2019-09-27 21:47:41.000 270 29431.62 4483.14 -18899.31 27157.42 2019-09-27 21:47:42.000 270 29431.63 4483.13 -18899.34 27143.04 2019-09-27 21:47:43.000 270 29431.63 4483.17 -18899.31 27136.34 2019-09-27 21:47:44.000 270 29431.62 4483.16 -18899.30 27126.93 2019-09-27 21:47:45.000 270 29431.54 4483.17 -18899.30 27167.79 2019-09-27 21:47:46.000 270 29431.50 4483.16 -18899.29 27155.71 2019-09-27 21:47:47.000 270 29431.49 4483.16 -18899.31 27162.69 2019-09-27 21:47:48.000 270 29431.47 4483.19 -18899.30 27142.16 2019-09-27 21:47:49.000 270 29431.40 4483.20 -18899.28 27071.69 2019-09-27 21:47:50.000 270 29431.35 4483.20 -18899.27 27017.00 2019-09-27 21:47:51.000 270 29431.29 4483.18 -18899.28 26989.12 2019-09-27 21:47:52.000 270 29431.23 4483.22 -18899.27 26916.57 2019-09-27 21:47:53.000 270 29431.21 4483.23 -18899.24 26850.94 2019-09-27 21:47:54.000 270 29431.20 4483.27 -18899.24 26755.12 2019-09-27 21:47:55.000 270 29431.20 4483.26 -18899.21 26676.80 2019-09-27 21:47:56.000 270 29431.19 4483.27 -18899.20 26589.76 2019-09-27 21:47:57.000 270 29431.20 4483.28 -18899.20 26512.23 2019-09-27 21:47:58.000 270 29431.20 4483.29 -18899.22 26460.11 2019-09-27 21:47:59.000 270 29431.18 4483.31 -18899.22 26373.26 2019-09-27 21:48:00.000 270 29431.17 4483.31 -18899.21 26261.07 2019-09-27 21:48:01.000 270 29431.14 4483.33 -18899.20 26168.88 2019-09-27 21:48:02.000 270 29431.12 4483.33 -18899.18 26141.03 2019-09-27 21:48:03.000 270 29431.11 4483.33 -18899.15 26087.21 2019-09-27 21:48:04.000 270 29431.10 4483.32 -18899.17 26035.67 2019-09-27 21:48:05.000 270 29431.12 4483.30 -18899.14 25982.95 2019-09-27 21:48:06.000 270 29431.09 4483.29 -18899.14 25954.26 2019-09-27 21:48:07.000 270 29431.08 4483.26 -18899.13 25982.32 2019-09-27 21:48:08.000 270 29431.03 4483.28 -18899.10 26020.63 2019-09-27 21:48:09.000 270 29431.00 4483.25 -18899.10 26046.40 2019-09-27 21:48:10.000 270 29430.98 4483.23 -18899.09 26063.86 2019-09-27 21:48:11.000 270 29430.95 4483.24 -18899.08 26087.63 2019-09-27 21:48:12.000 270 29430.93 4483.25 -18899.07 26116.24 2019-09-27 21:48:13.000 270 29430.89 4483.26 -18899.07 26181.06 2019-09-27 21:48:14.000 270 29430.89 4483.29 -18899.07 26238.05 2019-09-27 21:48:15.000 270 29430.89 4483.29 -18899.07 26284.80 2019-09-27 21:48:16.000 270 29430.85 4483.26 -18899.06 26298.35 2019-09-27 21:48:17.000 270 29430.86 4483.25 -18899.10 26336.72 2019-09-27 21:48:18.000 270 29430.82 4483.23 -18899.08 26409.12 2019-09-27 21:48:19.000 270 29430.81 4483.24 -18899.07 26485.09 2019-09-27 21:48:20.000 270 29430.79 4483.25 -18899.03 26569.88 2019-09-27 21:48:21.000 270 29430.77 4483.27 -18899.05 26635.74 2019-09-27 21:48:22.000 270 29430.76 4483.29 -18899.06 26726.20 2019-09-27 21:48:23.000 270 29430.77 4483.27 -18899.04 26790.99 2019-09-27 21:48:24.000 270 29430.75 4483.26 -18899.01 26836.18 2019-09-27 21:48:25.000 270 29430.71 4483.23 -18899.00 26864.12 2019-09-27 21:48:26.000 270 29430.70 4483.23 -18898.96 26854.37 2019-09-27 21:48:27.000 270 29430.67 4483.20 -18898.99 26862.22 2019-09-27 21:48:28.000 270 29430.65 4483.20 -18899.00 26827.58 2019-09-27 21:48:29.000 270 29430.62 4483.17 -18898.99 26759.29 2019-09-27 21:48:30.000 270 29430.56 4483.14 -18898.97 26702.66 2019-09-27 21:48:31.000 270 29430.51 4483.16 -18899.01 26696.99 2019-09-27 21:48:32.000 270 29430.47 4483.19 -18899.07 26695.55 2019-09-27 21:48:33.000 270 29430.41 4483.22 -18899.15 26699.24 2019-09-27 21:48:34.000 270 29430.42 4483.33 -18899.33 26702.74 2019-09-27 21:48:35.000 270 29430.57 4483.45 -18899.52 26706.15 2019-09-27 21:48:36.000 270 29430.77 4483.45 -18899.59 26708.59 2019-09-27 21:48:37.000 270 29430.96 4483.28 -18899.51 26711.11 2019-09-27 21:48:38.000 270 29430.92 4483.11 -18899.30 26710.87 2019-09-27 21:48:39.000 270 29430.84 4483.07 -18899.13 26692.22 2019-09-27 21:48:40.000 270 29430.75 4483.09 -18899.02 26678.99 2019-09-27 21:48:41.000 270 29430.69 4483.15 -18898.98 26688.44 2019-09-27 21:48:42.000 270 29430.65 4483.18 -18898.95 26639.17 2019-09-27 21:48:43.000 270 29430.65 4483.20 -18898.91 26586.04 2019-09-27 21:48:44.000 270 29430.63 4483.22 -18898.92 26554.21 2019-09-27 21:48:45.000 270 29430.64 4483.21 -18898.93 26513.59 2019-09-27 21:48:46.000 270 29430.65 4483.17 -18898.94 26454.21 2019-09-27 21:48:47.000 270 29430.66 4483.18 -18898.95 26395.83 2019-09-27 21:48:48.000 270 29430.65 4483.20 -18898.94 26341.16 2019-09-27 21:48:49.000 270 29430.64 4483.19 -18898.92 26290.59 2019-09-27 21:48:50.000 270 29430.63 4483.19 -18898.92 26272.21 2019-09-27 21:48:51.000 270 29430.63 4483.20 -18898.93 26277.24 2019-09-27 21:48:52.000 270 29430.65 4483.21 -18898.94 26230.66 2019-09-27 21:48:53.000 270 29430.67 4483.23 -18898.96 26146.36 2019-09-27 21:48:54.000 270 29430.66 4483.23 -18898.98 26077.25 2019-09-27 21:48:55.000 270 29430.68 4483.25 -18898.99 26060.94 2019-09-27 21:48:56.000 270 29430.67 4483.29 -18898.98 26082.00 2019-09-27 21:48:57.000 270 29430.68 4483.34 -18898.94 26096.07 2019-09-27 21:48:58.000 270 29430.68 4483.34 -18898.93 26093.22 2019-09-27 21:48:59.000 270 29430.68 4483.34 -18898.93 26096.23 2019-09-27 21:49:00.000 270 29430.66 4483.39 -18898.92 26117.04 2019-09-27 21:49:01.000 270 29430.67 4483.42 -18898.91 26095.36 2019-09-27 21:49:02.000 270 29430.66 4483.40 -18898.90 26057.07 2019-09-27 21:49:03.000 270 29430.65 4483.42 -18898.92 26056.00 2019-09-27 21:49:04.000 270 29430.64 4483.46 -18898.93 26021.35 2019-09-27 21:49:05.000 270 29430.63 4483.46 -18898.89 26046.68 2019-09-27 21:49:06.000 270 29430.62 4483.45 -18898.86 26048.73 2019-09-27 21:49:07.000 270 29430.59 4483.42 -18898.88 26092.98 2019-09-27 21:49:08.000 270 29430.58 4483.40 -18898.89 26158.58 2019-09-27 21:49:09.000 270 29430.58 4483.41 -18898.86 26219.91 2019-09-27 21:49:10.000 270 29430.58 4483.40 -18898.81 26286.66 2019-09-27 21:49:11.000 270 29430.57 4483.40 -18898.82 26318.80 2019-09-27 21:49:12.000 270 29430.53 4483.39 -18898.85 26360.55 2019-09-27 21:49:13.000 270 29430.54 4483.37 -18898.80 26430.87 2019-09-27 21:49:14.000 270 29430.52 4483.38 -18898.79 26454.45 2019-09-27 21:49:15.000 270 29430.50 4483.36 -18898.84 26499.37 2019-09-27 21:49:16.000 270 29430.50 4483.39 -18898.83 26534.86 2019-09-27 21:49:17.000 270 29430.51 4483.38 -18898.82 26594.68 2019-09-27 21:49:18.000 270 29430.50 4483.39 -18898.80 26660.68 2019-09-27 21:49:19.000 270 29430.51 4483.42 -18898.78 26690.99 2019-09-27 21:49:20.000 270 29430.49 4483.45 -18898.77 26698.20 2019-09-27 21:49:21.000 270 29430.45 4483.47 -18898.79 26695.42 2019-09-27 21:49:22.000 270 29430.44 4483.48 -18898.78 26695.50 2019-09-27 21:49:23.000 270 29430.47 4483.47 -18898.76 26688.28 2019-09-27 21:49:24.000 270 29430.47 4483.48 -18898.77 26671.61 2019-09-27 21:49:25.000 270 29430.49 4483.47 -18898.79 26630.10 2019-09-27 21:49:26.000 270 29430.46 4483.48 -18898.80 26565.66 2019-09-27 21:49:27.000 270 29430.43 4483.45 -18898.83 26502.23 2019-09-27 21:49:28.000 270 29430.40 4483.42 -18898.81 26497.97 2019-09-27 21:49:29.000 270 29430.40 4483.40 -18898.84 26517.16 2019-09-27 21:49:30.000 270 29430.35 4483.39 -18898.79 26520.05 2019-09-27 21:49:31.000 270 29430.35 4483.38 -18898.78 26583.78 2019-09-27 21:49:32.000 270 29430.32 4483.37 -18898.83 26611.72 2019-09-27 21:49:33.000 270 29430.29 4483.33 -18898.81 26627.90 2019-09-27 21:49:34.000 270 29430.25 4483.33 -18898.78 26637.25 2019-09-27 21:49:35.000 270 29430.24 4483.34 -18898.80 26641.99 2019-09-27 21:49:36.000 270 29430.18 4483.34 -18898.81 26701.61 2019-09-27 21:49:37.000 270 29430.13 4483.32 -18898.79 26714.70 2019-09-27 21:49:38.000 270 29430.08 4483.34 -18898.78 26732.77 2019-09-27 21:49:39.000 270 29430.05 4483.36 -18898.73 26722.50 2019-09-27 21:49:40.000 270 29430.03 4483.36 -18898.71 26703.08 2019-09-27 21:49:41.000 270 29429.97 4483.40 -18898.68 26682.61 2019-09-27 21:49:42.000 270 29429.90 4483.42 -18898.66 26646.01 2019-09-27 21:49:43.000 270 29429.89 4483.45 -18898.66 26565.66 2019-09-27 21:49:44.000 270 29429.86 4483.45 -18898.68 26488.69 2019-09-27 21:49:45.000 270 29429.85 4483.48 -18898.68 26451.42 2019-09-27 21:49:46.000 270 29429.84 4483.50 -18898.64 26392.36 2019-09-27 21:49:47.000 270 29429.81 4483.48 -18898.63 26297.63 2019-09-27 21:49:48.000 270 29429.79 4483.51 -18898.64 26205.76 2019-09-27 21:49:49.000 270 29429.74 4483.51 -18898.61 26150.08 2019-09-27 21:49:50.000 270 29429.72 4483.52 -18898.59 26147.91 2019-09-27 21:49:51.000 270 29429.72 4483.51 -18898.59 26141.47 2019-09-27 21:49:52.000 270 29429.69 4483.49 -18898.57 26111.19 2019-09-27 21:49:53.000 270 29429.68 4483.49 -18898.56 26083.04 2019-09-27 21:49:54.000 270 29429.63 4483.49 -18898.53 26100.50 2019-09-27 21:49:55.000 270 29429.67 4483.47 -18898.53 26128.92 2019-09-27 21:49:56.000 270 29429.62 4483.46 -18898.52 26152.48 2019-09-27 21:49:57.000 270 29429.60 4483.46 -18898.52 26175.97 2019-09-27 21:49:58.000 270 29429.57 4483.45 -18898.51 26238.81 2019-09-27 21:49:59.000 270 29429.51 4483.45 -18898.50 26359.71 2019-09-27 21:50:00.000 270 29429.48 4483.45 -18898.48 26460.40 2019-09-27 21:50:01.000 270 29429.44 4483.47 -18898.44 26572.40 2019-09-27 21:50:02.000 270 29429.43 4483.46 -18898.41 26646.38 2019-09-27 21:50:03.000 270 29429.44 4483.45 -18898.43 26685.96 2019-09-27 21:50:04.000 270 29429.41 4483.44 -18898.47 26693.20 2019-09-27 21:50:05.000 270 29429.38 4483.46 -18898.43 26683.71 2019-09-27 21:50:06.000 270 29429.35 4483.47 -18898.42 26684.55 2019-09-27 21:50:07.000 270 29429.37 4483.47 -18898.41 26690.15 2019-09-27 21:50:08.000 270 29429.35 4483.47 -18898.42 26686.94 2019-09-27 21:50:09.000 270 29429.37 4483.48 -18898.43 26692.14 2019-09-27 21:50:10.000 270 29429.34 4483.49 -18898.41 26689.48 2019-09-27 21:50:11.000 270 29429.31 4483.47 -18898.38 26683.62 2019-09-27 21:50:12.000 270 29429.28 4483.44 -18898.37 26715.58 2019-09-27 21:50:13.000 270 29429.25 4483.43 -18898.36 26696.63 2019-09-27 21:50:14.000 270 29429.22 4483.45 -18898.34 26688.92 2019-09-27 21:50:15.000 270 29429.21 4483.46 -18898.36 26670.85 2019-09-27 21:50:16.000 270 29429.15 4483.46 -18898.33 26689.64 2019-09-27 21:50:17.000 270 29429.16 4483.49 -18898.31 26695.88 2019-09-27 21:50:18.000 270 29429.15 4483.48 -18898.31 26672.08 2019-09-27 21:50:19.000 270 29429.14 4483.49 -18898.31 26622.07 2019-09-27 21:50:20.000 270 29429.14 4483.48 -18898.29 26551.62 2019-09-27 21:50:21.000 270 29429.12 4483.48 -18898.27 26492.69 2019-09-27 21:50:22.000 270 29429.08 4483.49 -18898.29 26437.86 2019-09-27 21:50:23.000 270 29429.07 4483.51 -18898.29 26399.37 2019-09-27 21:50:24.000 270 29429.05 4483.51 -18898.32 26375.14 2019-09-27 21:50:25.000 270 29429.03 4483.50 -18898.32 26390.36 2019-09-27 21:50:26.000 270 29429.00 4483.51 -18898.29 26410.19 2019-09-27 21:50:27.000 270 29428.97 4483.52 -18898.27 26402.74 2019-09-27 21:50:28.000 270 29428.96 4483.50 -18898.26 26388.01 2019-09-27 21:50:29.000 270 29428.97 4483.49 -18898.28 26376.15 2019-09-27 21:50:30.000 270 29428.92 4483.47 -18898.28 26341.71 2019-09-27 21:50:31.000 270 29428.90 4483.45 -18898.26 26310.35 2019-09-27 21:50:32.000 270 29428.84 4483.44 -18898.26 26337.04 2019-09-27 21:50:33.000 270 29428.84 4483.45 -18898.27 26399.25 2019-09-27 21:50:34.000 270 29428.82 4483.47 -18898.25 26489.33 2019-09-27 21:50:35.000 270 29428.79 4483.49 -18898.21 26587.20 2019-09-27 21:50:36.000 270 29428.74 4483.50 -18898.21 26691.71 2019-09-27 21:50:37.000 270 29428.79 4483.49 -18898.18 26708.68 2019-09-27 21:50:38.000 270 29428.75 4483.48 -18898.19 26701.29 2019-09-27 21:50:39.000 270 29428.73 4483.49 -18898.20 26700.43 2019-09-27 21:50:40.000 270 29428.73 4483.50 -18898.19 26688.15 2019-09-27 21:50:41.000 270 29428.72 4483.49 -18898.20 26682.09 2019-09-27 21:50:42.000 270 29428.72 4483.47 -18898.20 26684.71 2019-09-27 21:50:43.000 270 29428.72 4483.46 -18898.23 26681.61 2019-09-27 21:50:44.000 270 29428.72 4483.46 -18898.22 26683.08 2019-09-27 21:50:45.000 270 29428.75 4483.45 -18898.23 26688.54 2019-09-27 21:50:46.000 270 29428.75 4483.43 -18898.26 26689.97 2019-09-27 21:50:47.000 270 29428.74 4483.42 -18898.29 26699.48 2019-09-27 21:50:48.000 270 29428.77 4483.41 -18898.27 26695.34 2019-09-27 21:50:49.000 270 29428.74 4483.39 -18898.27 26702.37 2019-09-27 21:50:50.000 270 29428.70 4483.42 -18898.30 26696.27 2019-09-27 21:50:51.000 270 29428.67 4483.42 -18898.31 26694.95 2019-09-27 21:50:52.000 270 29428.63 4483.39 -18898.31 26691.45 2019-09-27 21:50:53.000 270 29428.63 4483.39 -18898.28 26686.30 2019-09-27 21:50:54.000 270 29428.59 4483.35 -18898.28 26679.22 2019-09-27 21:50:55.000 270 29428.56 4483.39 -18898.28 26682.01 2019-09-27 21:50:56.000 270 29428.51 4483.44 -18898.24 26684.23 2019-09-27 21:50:57.000 270 29428.52 4483.44 -18898.22 26691.20 2019-09-27 21:50:58.000 270 29428.53 4483.44 -18898.23 26700.02 2019-09-27 21:50:59.000 270 29428.51 4483.45 -18898.22 26701.97 2019-09-27 21:51:00.000 270 29428.49 4483.50 -18898.25 26705.12 2019-09-27 21:51:01.000 270 29428.48 4483.52 -18898.25 26702.15 2019-09-27 21:51:02.000 270 29428.50 4483.52 -18898.21 26699.40 2019-09-27 21:51:03.000 270 29428.51 4483.50 -18898.21 26699.36 2019-09-27 21:51:04.000 270 29428.50 4483.48 -18898.22 26697.35 2019-09-27 21:51:05.000 270 29428.52 4483.48 -18898.22 26696.06 2019-09-27 21:51:06.000 270 29428.52 4483.50 -18898.23 26696.10 2019-09-27 21:51:07.000 270 29428.53 4483.49 -18898.24 26712.07 2019-09-27 21:51:08.000 270 29428.55 4483.49 -18898.29 26708.39 2019-09-27 21:51:09.000 270 29428.58 4483.46 -18898.27 26696.74 2019-09-27 21:51:10.000 270 29428.58 4483.42 -18898.26 26693.01 2019-09-27 21:51:11.000 270 29428.58 4483.43 -18898.29 26695.54 2019-09-27 21:51:12.000 270 29428.57 4483.44 -18898.30 26698.00 2019-09-27 21:51:13.000 270 29428.56 4483.44 -18898.33 26701.12 2019-09-27 21:51:14.000 270 29428.56 4483.43 -18898.33 26724.83 2019-09-27 21:51:15.000 270 29428.56 4483.43 -18898.34 26695.78 2019-09-27 21:51:16.000 270 29428.56 4483.44 -18898.35 26691.10 2019-09-27 21:51:17.000 270 29428.56 4483.46 -18898.31 26690.95 2019-09-27 21:51:18.000 270 29428.56 4483.48 -18898.32 26736.36 2019-09-27 21:51:19.000 270 29428.53 4483.48 -18898.30 26779.16 2019-09-27 21:51:20.000 270 29428.51 4483.48 -18898.30 26822.93 2019-09-27 21:51:21.000 270 29428.53 4483.48 -18898.27 26869.59 2019-09-27 21:51:22.000 270 29428.52 4483.51 -18898.29 26898.97 2019-09-27 21:51:23.000 270 29428.49 4483.54 -18898.27 26933.16 2019-09-27 21:51:24.000 270 29428.48 4483.55 -18898.26 26923.10 2019-09-27 21:51:25.000 270 29428.46 4483.54 -18898.25 26885.22 2019-09-27 21:51:26.000 270 29428.47 4483.52 -18898.22 26870.44 2019-09-27 21:51:27.000 270 29428.49 4483.52 -18898.21 26835.09 2019-09-27 21:51:28.000 270 29428.46 4483.50 -18898.21 26771.03 2019-09-27 21:51:29.000 270 29428.47 4483.49 -18898.17 26748.89 2019-09-27 21:51:30.000 270 29428.44 4483.51 -18898.19 26712.88 2019-09-27 21:51:31.000 270 29428.43 4483.52 -18898.18 26695.92 2019-09-27 21:51:32.000 270 29428.40 4483.53 -18898.17 26690.06 2019-09-27 21:51:33.000 270 29428.39 4483.54 -18898.17 26690.87 2019-09-27 21:51:34.000 270 29428.35 4483.55 -18898.16 26691.88 2019-09-27 21:51:35.000 270 29428.31 4483.54 -18898.14 26688.81 2019-09-27 21:51:36.000 270 29428.27 4483.56 -18898.12 26691.19 2019-09-27 21:51:37.000 270 29428.27 4483.58 -18898.12 26689.12 2019-09-27 21:51:38.000 270 29428.23 4483.58 -18898.11 26695.21 2019-09-27 21:51:39.000 270 29428.22 4483.59 -18898.11 26696.05 2019-09-27 21:51:40.000 270 29428.18 4483.63 -18898.08 26689.05 2019-09-27 21:51:41.000 270 29428.15 4483.66 -18898.09 26686.63 2019-09-27 21:51:42.000 270 29428.14 4483.67 -18898.08 26682.26 2019-09-27 21:51:43.000 270 29428.12 4483.66 -18898.04 26683.46 2019-09-27 21:51:44.000 270 29428.08 4483.64 -18898.03 26693.67 2019-09-27 21:51:45.000 270 29428.05 4483.63 -18898.05 26698.28 2019-09-27 21:51:46.000 270 29428.02 4483.63 -18898.03 26695.81 2019-09-27 21:51:47.000 270 29428.00 4483.62 -18898.02 26673.06 2019-09-27 21:51:48.000 270 29427.96 4483.59 -18898.03 26734.74 2019-09-27 21:51:49.000 270 29427.95 4483.56 -18898.04 26756.38 2019-09-27 21:51:50.000 270 29427.92 4483.60 -18898.06 26690.99 2019-09-27 21:51:51.000 270 29427.86 4483.58 -18898.02 26685.02 2019-09-27 21:51:52.000 270 29427.85 4483.59 -18898.00 26692.67 2019-09-27 21:51:53.000 270 29427.88 4483.59 -18897.97 26699.38 2019-09-27 21:51:54.000 270 29427.84 4483.60 -18897.96 26707.48 2019-09-27 21:51:55.000 270 29427.82 4483.60 -18897.97 26708.10 2019-09-27 21:51:56.000 270 29427.80 4483.62 -18897.96 26702.09 2019-09-27 21:51:57.000 270 29427.81 4483.63 -18897.95 26702.25 2019-09-27 21:51:58.000 270 29427.77 4483.66 -18897.93 26700.87 2019-09-27 21:51:59.000 270 29427.78 4483.63 -18897.95 26695.52 2019-09-27 21:52:00.000 270 29427.80 4483.64 -18897.94 26699.80 2019-09-27 21:52:01.000 270 29427.80 4483.65 -18897.92 26696.33 2019-09-27 21:52:02.000 270 29427.81 4483.65 -18897.94 26693.26 2019-09-27 21:52:03.000 270 29427.84 4483.68 -18897.93 26693.00 2019-09-27 21:52:04.000 270 29427.86 4483.69 -18897.94 26689.54 2019-09-27 21:52:05.000 270 29427.84 4483.70 -18897.94 26688.18 2019-09-27 21:52:06.000 270 29427.80 4483.70 -18897.94 26684.03 2019-09-27 21:52:07.000 270 29427.79 4483.70 -18897.92 26680.50 2019-09-27 21:52:08.000 270 29427.78 4483.71 -18897.90 26689.11 2019-09-27 21:52:09.000 270 29427.75 4483.71 -18897.91 26696.47 2019-09-27 21:52:10.000 270 29427.72 4483.73 -18897.93 26697.44 2019-09-27 21:52:11.000 270 29427.68 4483.72 -18897.95 26701.15 2019-09-27 21:52:12.000 270 29427.63 4483.70 -18897.94 26693.53 2019-09-27 21:52:13.000 270 29427.67 4483.65 -18897.94 26691.60 2019-09-27 21:52:14.000 270 29427.71 4483.67 -18897.90 26688.97 2019-09-27 21:52:15.000 270 29427.72 4483.70 -18897.87 26681.46 2019-09-27 21:52:16.000 270 29427.73 4483.71 -18897.86 26683.61 2019-09-27 21:52:17.000 270 29427.73 4483.72 -18897.90 26689.75 2019-09-27 21:52:18.000 270 29427.74 4483.74 -18897.87 26692.50 2019-09-27 21:52:19.000 270 29427.78 4483.77 -18897.85 26698.90 2019-09-27 21:52:20.000 270 29427.81 4483.75 -18897.78 26697.25 2019-09-27 21:52:21.000 270 29427.77 4483.74 -18897.78 26696.83 2019-09-27 21:52:22.000 270 29427.74 4483.77 -18897.80 26696.49 2019-09-27 21:52:23.000 270 29427.75 4483.80 -18897.76 26692.55 2019-09-27 21:52:24.000 270 29427.76 4483.79 -18897.76 26692.35 2019-09-27 21:52:25.000 270 29427.75 4483.80 -18897.79 26690.40 2019-09-27 21:52:26.000 270 29427.74 4483.81 -18897.76 26686.19 2019-09-27 21:52:27.000 270 29427.70 4483.83 -18897.75 26686.69 2019-09-27 21:52:28.000 270 29427.70 4483.82 -18897.77 26682.51 2019-09-27 21:52:29.000 270 29427.68 4483.82 -18897.77 26682.01 2019-09-27 21:52:30.000 270 29427.64 4483.83 -18897.75 26685.72 2019-09-27 21:52:31.000 270 29427.63 4483.84 -18897.72 26688.68 2019-09-27 21:52:32.000 270 29427.62 4483.88 -18897.74 26691.02 2019-09-27 21:52:33.000 270 29427.56 4483.90 -18897.77 26699.41 2019-09-27 21:52:34.000 270 29427.54 4483.90 -18897.72 26704.11 2019-09-27 21:52:35.000 270 29427.54 4483.95 -18897.71 26706.20 2019-09-27 21:52:36.000 270 29427.51 4483.98 -18897.70 26705.91 2019-09-27 21:52:37.000 270 29427.49 4483.99 -18897.71 26700.12 2019-09-27 21:52:38.000 270 29427.49 4483.99 -18897.71 26700.00 2019-09-27 21:52:39.000 270 29427.49 4483.97 -18897.72 26693.10 2019-09-27 21:52:40.000 270 29427.47 4483.98 -18897.67 26694.72 2019-09-27 21:52:41.000 270 29427.46 4483.98 -18897.63 26694.80 2019-09-27 21:52:42.000 270 29427.45 4483.97 -18897.61 26693.61 2019-09-27 21:52:43.000 270 29427.43 4483.99 -18897.61 26691.87 2019-09-27 21:52:44.000 270 29427.40 4483.99 -18897.61 26690.61 2019-09-27 21:52:45.000 270 29427.41 4483.97 -18897.59 26723.23 2019-09-27 21:52:46.000 270 29427.37 4483.97 -18897.59 26730.56 2019-09-27 21:52:47.000 270 29427.39 4484.01 -18897.55 26743.80 2019-09-27 21:52:48.000 270 29427.36 4484.01 -18897.53 26742.49 2019-09-27 21:52:49.000 270 29427.36 4484.01 -18897.56 26698.80 2019-09-27 21:52:50.000 270 29427.36 4484.02 -18897.53 26686.52 2019-09-27 21:52:51.000 270 29427.35 4484.04 -18897.50 26690.70 2019-09-27 21:52:52.000 270 29427.35 4484.08 -18897.47 26692.43 2019-09-27 21:52:53.000 270 29427.31 4484.10 -18897.47 26690.85 2019-09-27 21:52:54.000 270 29427.28 4484.12 -18897.50 26690.07 2019-09-27 21:52:55.000 270 29427.26 4484.12 -18897.46 26690.92 2019-09-27 21:52:56.000 270 29427.23 4484.13 -18897.43 26694.01 2019-09-27 21:52:57.000 270 29427.20 4484.15 -18897.45 26697.79 2019-09-27 21:52:58.000 270 29427.17 4484.17 -18897.45 26696.07 2019-09-27 21:52:59.000 270 29427.17 4484.16 -18897.43 26694.25 2019-09-27 21:53:00.000 270 29427.12 4484.17 -18897.40 26700.65 2019-09-27 21:53:01.000 270 29427.11 4484.16 -18897.37 26695.62 2019-09-27 21:53:02.000 270 29427.10 4484.12 -18897.38 26696.58 2019-09-27 21:53:03.000 270 29427.06 4484.10 -18897.36 26697.38 2019-09-27 21:53:04.000 270 29427.03 4484.10 -18897.33 26697.02 2019-09-27 21:53:05.000 270 29427.02 4484.09 -18897.34 26704.40 2019-09-27 21:53:06.000 270 29427.03 4484.10 -18897.34 26702.47 2019-09-27 21:53:07.000 270 29427.04 4484.10 -18897.29 26697.66 2019-09-27 21:53:08.000 270 29427.03 4484.11 -18897.28 26690.43 2019-09-27 21:53:09.000 270 29427.00 4484.09 -18897.31 26683.59 2019-09-27 21:53:10.000 270 29427.00 4484.10 -18897.27 26685.11 2019-09-27 21:53:11.000 270 29427.00 4484.12 -18897.27 26680.37 2019-09-27 21:53:12.000 270 29426.99 4484.13 -18897.30 26681.45 2019-09-27 21:53:13.000 270 29426.95 4484.15 -18897.31 26685.01 2019-09-27 21:53:14.000 270 29426.95 4484.14 -18897.30 26696.37 2019-09-27 21:53:15.000 270 29426.93 4484.14 -18897.31 26704.98 2019-09-27 21:53:16.000 270 29426.91 4484.20 -18897.31 26707.36 2019-09-27 21:53:17.000 270 29426.86 4484.21 -18897.32 26709.34 2019-09-27 21:53:18.000 270 29426.83 4484.22 -18897.29 26710.30 2019-09-27 21:53:19.000 270 29426.84 4484.22 -18897.28 26709.58 2019-09-27 21:53:20.000 270 29426.80 4484.21 -18897.26 26704.28 2019-09-27 21:53:21.000 270 29426.80 4484.19 -18897.24 26704.60 2019-09-27 21:53:22.000 270 29426.77 4484.21 -18897.25 26703.28 2019-09-27 21:53:23.000 270 29426.76 4484.21 -18897.25 26694.08 2019-09-27 21:53:24.000 270 29426.76 4484.21 -18897.23 26694.59 2019-09-27 21:53:25.000 270 29426.75 4484.25 -18897.20 26689.50 2019-09-27 21:53:26.000 270 29426.72 4484.25 -18897.20 26685.99 2019-09-27 21:53:27.000 270 29426.71 4484.23 -18897.19 26689.42 2019-09-27 21:53:28.000 270 29426.68 4484.26 -18897.18 26687.77 2019-09-27 21:53:29.000 270 29426.67 4484.27 -18897.14 26692.32 2019-09-27 21:53:30.000 270 29426.66 4484.26 -18897.11 26697.58 2019-09-27 21:53:31.000 270 29426.65 4484.28 -18897.13 26694.79 2019-09-27 21:53:32.000 270 29426.63 4484.31 -18897.13 26702.31 2019-09-27 21:53:33.000 270 29426.61 4484.32 -18897.15 26707.66 2019-09-27 21:53:34.000 270 29426.56 4484.34 -18897.13 26705.22 2019-09-27 21:53:35.000 270 29426.53 4484.35 -18897.13 26704.66 2019-09-27 21:53:36.000 270 29426.51 4484.34 -18897.11 26699.21 2019-09-27 21:53:37.000 270 29426.50 4484.33 -18897.12 26700.40 2019-09-27 21:53:38.000 270 29426.50 4484.33 -18897.08 26695.93 2019-09-27 21:53:39.000 270 29426.47 4484.31 -18897.04 26693.40 2019-09-27 21:53:40.000 270 29426.44 4484.30 -18897.05 26699.39 2019-09-27 21:53:41.000 270 29426.41 4484.31 -18897.02 26694.96 2019-09-27 21:53:42.000 270 29426.39 4484.32 -18897.04 26688.82 2019-09-27 21:53:43.000 270 29426.43 4484.30 -18897.04 26687.49 2019-09-27 21:53:44.000 270 29426.38 4484.28 -18897.03 26687.59 2019-09-27 21:53:45.000 270 29426.38 4484.25 -18897.04 26688.39 2019-09-27 21:53:46.000 270 29426.36 4484.28 -18897.04 26687.46 2019-09-27 21:53:47.000 270 29426.33 4484.28 -18897.02 26688.47 2019-09-27 21:53:48.000 270 29426.31 4484.27 -18897.00 26689.61 2019-09-27 21:53:49.000 270 29426.27 4484.26 -18897.02 26689.60 2019-09-27 21:53:50.000 270 29426.24 4484.23 -18897.02 26691.77 2019-09-27 21:53:51.000 270 29426.21 4484.26 -18897.03 26694.23 2019-09-27 21:53:52.000 270 29426.21 4484.27 -18897.02 26691.48 2019-09-27 21:53:53.000 270 29426.20 4484.31 -18897.00 26699.30 2019-09-27 21:53:54.000 270 29426.13 4484.29 -18897.02 26702.21 2019-09-27 21:53:55.000 270 29426.13 4484.31 -18897.01 26699.20 2019-09-27 21:53:56.000 270 29426.13 4484.27 -18897.00 26706.26 2019-09-27 21:53:57.000 270 29426.12 4484.26 -18896.98 26697.49 2019-09-27 21:53:58.000 270 29426.09 4484.27 -18896.98 26700.14 2019-09-27 21:53:59.000 270 29426.06 4484.26 -18897.01 26689.31 2019-09-27 21:54:00.000 270 29426.04 4484.27 -18896.98 26676.54 2019-09-27 21:54:01.000 270 29426.02 4484.28 -18896.97 26683.61 2019-09-27 21:54:02.000 270 29426.02 4484.28 -18896.95 26689.68 2019-09-27 21:54:03.000 270 29426.00 4484.32 -18896.90 26691.23 2019-09-27 21:54:04.000 270 29425.97 4484.33 -18896.88 26702.89 2019-09-27 21:54:05.000 270 29425.97 4484.33 -18896.89 26703.38 2019-09-27 21:54:06.000 270 29425.99 4484.34 -18896.89 26708.96 2019-09-27 21:54:07.000 270 29425.95 4484.36 -18896.88 26699.11 2019-09-27 21:54:08.000 270 29425.94 4484.39 -18896.87 26698.10 2019-09-27 21:54:09.000 270 29425.94 4484.39 -18896.88 26699.52 2019-09-27 21:54:10.000 270 29425.93 4484.41 -18896.87 26700.18 2019-09-27 21:54:11.000 270 29425.90 4484.44 -18896.84 26704.35 2019-09-27 21:54:12.000 270 29425.88 4484.44 -18896.86 26702.24 2019-09-27 21:54:13.000 270 29425.87 4484.45 -18896.88 26698.26 2019-09-27 21:54:14.000 270 29425.88 4484.46 -18896.87 26635.17 2019-09-27 21:54:15.000 270 29425.87 4484.43 -18896.86 26606.39 2019-09-27 21:54:16.000 270 29425.87 4484.41 -18896.84 26619.33 2019-09-27 21:54:17.000 270 29425.86 4484.41 -18896.86 26684.46 2019-09-27 21:54:18.000 270 29425.84 4484.42 -18896.85 26686.09 2019-09-27 21:54:19.000 270 29425.82 4484.41 -18896.85 26687.58 2019-09-27 21:54:20.000 270 29425.79 4484.40 -18896.86 26690.90 2019-09-27 21:54:21.000 270 29425.80 4484.39 -18896.85 26695.43 2019-09-27 21:54:22.000 270 29425.80 4484.37 -18896.87 26697.17 2019-09-27 21:54:23.000 270 29425.79 4484.38 -18896.86 26694.97 2019-09-27 21:54:24.000 270 29425.80 4484.36 -18896.91 26691.78 2019-09-27 21:54:25.000 270 29425.80 4484.35 -18896.89 26690.68 2019-09-27 21:54:26.000 270 29425.85 4484.34 -18896.85 26692.90 2019-09-27 21:54:27.000 270 29425.83 4484.36 -18896.85 26691.78 2019-09-27 21:54:28.000 270 29425.81 4484.38 -18896.86 26692.17 2019-09-27 21:54:29.000 270 29425.80 4484.38 -18896.90 26689.50 2019-09-27 21:54:30.000 270 29425.81 4484.40 -18896.92 26683.40 2019-09-27 21:54:31.000 270 29425.80 4484.39 -18896.95 26682.62 2019-09-27 21:54:32.000 270 29425.79 4484.41 -18896.93 26680.56 2019-09-27 21:54:33.000 270 29425.77 4484.41 -18896.92 26687.96 2019-09-27 21:54:34.000 270 29425.76 4484.41 -18896.90 26697.69 2019-09-27 21:54:35.000 270 29425.79 4484.41 -18896.86 26702.40 2019-09-27 21:54:36.000 270 29425.76 4484.35 -18896.87 26703.81 2019-09-27 21:54:37.000 270 29425.72 4484.33 -18896.91 26703.57 2019-09-27 21:54:38.000 270 29425.72 4484.33 -18896.92 26695.30 2019-09-27 21:54:39.000 270 29425.72 4484.35 -18896.91 26710.49 2019-09-27 21:54:40.000 270 29425.71 4484.37 -18896.90 26698.91 2019-09-27 21:54:41.000 270 29425.70 4484.38 -18896.87 26696.22 2019-09-27 21:54:42.000 270 29425.69 4484.39 -18896.89 26695.63 2019-09-27 21:54:43.000 270 29425.67 4484.43 -18896.92 26693.03 2019-09-27 21:54:44.000 270 29425.68 4484.45 -18896.87 26690.23 2019-09-27 21:54:45.000 270 29425.64 4484.44 -18896.87 26693.16 2019-09-27 21:54:46.000 270 29425.64 4484.43 -18896.87 26696.36 2019-09-27 21:54:47.000 270 29425.65 4484.45 -18896.86 26696.53 2019-09-27 21:54:48.000 270 29425.64 4484.48 -18896.86 26700.66 2019-09-27 21:54:49.000 270 29425.63 4484.50 -18896.85 26704.25 2019-09-27 21:54:50.000 270 29425.61 4484.50 -18896.84 26709.16 2019-09-27 21:54:51.000 270 29425.60 4484.47 -18896.87 26710.52 2019-09-27 21:54:52.000 270 29425.61 4484.48 -18896.84 26707.11 2019-09-27 21:54:53.000 270 29425.59 4484.49 -18896.84 26706.14 2019-09-27 21:54:54.000 270 29425.60 4484.51 -18896.84 26734.23 2019-09-27 21:54:55.000 270 29425.57 4484.48 -18896.85 26737.54 2019-09-27 21:54:56.000 270 29425.54 4484.50 -18896.85 26673.46 2019-09-27 21:54:57.000 270 29425.51 4484.49 -18896.84 26570.93 2019-09-27 21:54:58.000 270 29425.51 4484.49 -18896.83 26459.63 2019-09-27 21:54:59.000 270 29425.48 4484.51 -18896.82 26361.93 2019-09-27 21:55:00.000 270 29425.46 4484.50 -18896.81 26249.24 2019-09-27 21:55:01.000 270 29425.47 4484.50 -18896.82 26159.71 2019-09-27 21:55:02.000 270 29425.45 4484.50 -18896.81 26088.09 2019-09-27 21:55:03.000 270 29425.44 4484.53 -18896.82 26007.53 2019-09-27 21:55:04.000 270 29425.42 4484.57 -18896.80 25945.97 2019-09-27 21:55:05.000 270 29425.41 4484.57 -18896.81 25852.06 2019-09-27 21:55:06.000 270 29425.39 4484.58 -18896.79 25825.77 2019-09-27 21:55:07.000 270 29425.37 4484.56 -18896.77 25778.36 2019-09-27 21:55:08.000 270 29425.34 4484.59 -18896.76 25729.07 2019-09-27 21:55:09.000 270 29425.29 4484.59 -18896.75 25735.24 2019-09-27 21:55:10.000 270 29425.27 4484.59 -18896.74 25768.81 2019-09-27 21:55:11.000 270 29425.27 4484.62 -18896.73 25785.29 2019-09-27 21:55:12.000 270 29425.28 4484.64 -18896.68 25845.36 2019-09-27 21:55:13.000 270 29425.25 4484.66 -18896.69 25939.79 2019-09-27 21:55:14.000 270 29425.22 4484.65 -18896.68 26058.61 2019-09-27 21:55:15.000 270 29425.21 4484.66 -18896.68 26156.18 2019-09-27 21:55:16.000 270 29425.21 4484.65 -18896.67 26235.60 2019-09-27 21:55:17.000 270 29425.25 4484.64 -18896.63 26321.04 2019-09-27 21:55:18.000 270 29425.24 4484.62 -18896.65 26410.60 2019-09-27 21:55:19.000 270 29425.24 4484.63 -18896.66 26472.13 2019-09-27 21:55:20.000 270 29425.22 4484.61 -18896.66 26516.05 2019-09-27 21:55:21.000 270 29425.23 4484.57 -18896.68 26547.63 2019-09-27 21:55:22.000 270 29425.24 4484.55 -18896.67 26647.87 2019-09-27 21:55:23.000 270 29425.24 4484.55 -18896.69 26680.89 2019-09-27 21:55:24.000 270 29425.25 4484.57 -18896.70 26681.13 2019-09-27 21:55:25.000 270 29425.22 4484.59 -18896.70 26691.11 2019-09-27 21:55:26.000 270 29425.25 4484.61 -18896.70 26692.31 2019-09-27 21:55:27.000 270 29425.26 4484.62 -18896.71 26689.81 2019-09-27 21:55:28.000 270 29425.25 4484.63 -18896.70 26701.07 2019-09-27 21:55:29.000 270 29425.25 4484.63 -18896.71 26694.22 2019-09-27 21:55:30.000 270 29425.25 4484.63 -18896.71 26698.56 2019-09-27 21:55:31.000 270 29425.28 4484.66 -18896.70 26703.12 2019-09-27 21:55:32.000 270 29425.30 4484.69 -18896.69 26701.24 2019-09-27 21:55:33.000 270 29425.33 4484.71 -18896.69 26695.34 2019-09-27 21:55:34.000 270 29425.34 4484.71 -18896.71 26721.06 2019-09-27 21:55:35.000 270 29425.35 4484.74 -18896.71 26761.35 2019-09-27 21:55:36.000 270 29425.36 4484.78 -18896.68 26811.96 2019-09-27 21:55:37.000 270 29425.34 4484.82 -18896.71 26798.17 2019-09-27 21:55:38.000 270 29425.36 4484.85 -18896.74 26757.79 2019-09-27 21:55:39.000 270 29425.37 4484.91 -18896.74 26773.23 2019-09-27 21:55:40.000 270 29425.36 4484.93 -18896.74 26785.91 2019-09-27 21:55:41.000 270 29425.39 4484.93 -18896.69 26768.46 2019-09-27 21:55:42.000 270 29425.39 4484.95 -18896.68 26720.07 2019-09-27 21:55:43.000 270 29425.37 4484.96 -18896.66 26693.09 2019-09-27 21:55:44.000 270 29425.34 4485.00 -18896.65 26692.76 2019-09-27 21:55:45.000 270 29425.32 4485.05 -18896.62 26693.81 2019-09-27 21:55:46.000 270 29425.28 4485.07 -18896.59 26693.09 2019-09-27 21:55:47.000 270 29425.26 4485.07 -18896.59 26695.15 2019-09-27 21:55:48.000 270 29425.26 4485.08 -18896.57 26691.42 2019-09-27 21:55:49.000 270 29425.26 4485.09 -18896.54 26692.36 2019-09-27 21:55:50.000 270 29425.26 4485.10 -18896.56 26694.68 2019-09-27 21:55:51.000 270 29425.23 4485.14 -18896.58 26694.96 2019-09-27 21:55:52.000 270 29425.22 4485.15 -18896.56 26697.57 2019-09-27 21:55:53.000 270 29425.20 4485.20 -18896.58 26700.90 2019-09-27 21:55:54.000 270 29425.20 4485.23 -18896.55 26705.97 2019-09-27 21:55:55.000 270 29425.20 4485.24 -18896.51 26709.31 2019-09-27 21:55:56.000 270 29425.19 4485.24 -18896.52 26706.99 2019-09-27 21:55:57.000 270 29425.19 4485.24 -18896.52 26702.13 2019-09-27 21:55:58.000 270 29425.20 4485.25 -18896.51 26703.72 2019-09-27 21:55:59.000 270 29425.23 4485.22 -18896.54 26696.23 2019-09-27 21:56:00.000 270 29425.25 4485.20 -18896.53 26693.17 2019-09-27 21:56:01.000 270 29425.26 4485.22 -18896.53 26692.96 2019-09-27 21:56:02.000 270 29425.27 4485.22 -18896.57 26688.94 2019-09-27 21:56:03.000 270 29425.33 4485.20 -18896.57 26696.97 2019-09-27 21:56:04.000 270 29425.29 4485.22 -18896.58 26697.71 2019-09-27 21:56:05.000 270 29425.31 4485.23 -18896.59 26697.58 2019-09-27 21:56:06.000 270 29425.34 4485.25 -18896.56 26698.00 2019-09-27 21:56:07.000 270 29425.34 4485.23 -18896.62 26696.89 2019-09-27 21:56:08.000 270 29425.29 4485.22 -18896.65 26695.72 2019-09-27 21:56:09.000 270 29425.30 4485.20 -18896.66 26695.79 2019-09-27 21:56:10.000 270 29425.27 4485.17 -18896.66 26695.27 2019-09-27 21:56:11.000 270 29425.26 4485.13 -18896.64 26697.97 2019-09-27 21:56:12.000 270 29425.26 4485.13 -18896.64 26698.09 2019-09-27 21:56:13.000 270 29425.27 4485.11 -18896.64 26694.20 2019-09-27 21:56:14.000 270 29425.25 4485.11 -18896.65 26694.04 2019-09-27 21:56:15.000 270 29425.30 4485.12 -18896.63 26689.03 2019-09-27 21:56:16.000 270 29425.29 4485.13 -18896.64 26684.15 2019-09-27 21:56:17.000 270 29425.29 4485.12 -18896.65 26689.98 2019-09-27 21:56:18.000 270 29425.31 4485.14 -18896.67 26691.19 2019-09-27 21:56:19.000 270 29425.28 4485.15 -18896.65 26693.28 2019-09-27 21:56:20.000 270 29425.28 4485.17 -18896.67 26694.82 2019-09-27 21:56:21.000 270 29425.30 4485.15 -18896.67 26689.79 2019-09-27 21:56:22.000 270 29425.31 4485.14 -18896.67 26694.13 2019-09-27 21:56:23.000 270 29425.30 4485.14 -18896.66 26695.22 2019-09-27 21:56:24.000 270 29425.33 4485.17 -18896.66 26694.00 2019-09-27 21:56:25.000 270 29425.33 4485.16 -18896.67 26699.48 2019-09-27 21:56:26.000 270 29425.33 4485.16 -18896.64 26701.87 2019-09-27 21:56:27.000 270 29425.32 4485.17 -18896.66 26705.77 2019-09-27 21:56:28.000 270 29425.32 4485.20 -18896.66 26698.94 2019-09-27 21:56:29.000 270 29425.33 4485.18 -18896.65 26690.97 2019-09-27 21:56:30.000 270 29425.31 4485.19 -18896.66 26687.37 2019-09-27 21:56:31.000 270 29425.29 4485.20 -18896.69 26686.14 2019-09-27 21:56:32.000 270 29425.28 4485.21 -18896.67 26685.08 2019-09-27 21:56:33.000 270 29425.31 4485.20 -18896.67 26684.19 2019-09-27 21:56:34.000 270 29425.30 4485.19 -18896.66 26685.25 2019-09-27 21:56:35.000 270 29425.32 4485.17 -18896.64 26687.20 2019-09-27 21:56:36.000 270 29425.33 4485.14 -18896.66 26691.26 2019-09-27 21:56:37.000 270 29425.34 4485.15 -18896.67 26635.29 2019-09-27 21:56:38.000 270 29425.34 4485.18 -18896.69 26570.57 2019-09-27 21:56:39.000 270 29425.34 4485.21 -18896.70 26542.98 2019-09-27 21:56:40.000 270 29425.32 4485.20 -18896.70 26556.68 2019-09-27 21:56:41.000 270 29425.34 4485.22 -18896.68 26552.99 2019-09-27 21:56:42.000 270 29425.35 4485.22 -18896.68 26649.58 2019-09-27 21:56:43.000 270 29425.34 4485.26 -18896.67 26688.38 2019-09-27 21:56:44.000 270 29425.31 4485.25 -18896.71 26692.33 2019-09-27 21:56:45.000 270 29425.31 4485.25 -18896.69 26689.65 2019-09-27 21:56:46.000 270 29425.26 4485.25 -18896.66 26687.42 2019-09-27 21:56:47.000 270 29425.25 4485.29 -18896.65 26688.65 2019-09-27 21:56:48.000 270 29425.24 4485.33 -18896.62 26688.90 2019-09-27 21:56:49.000 270 29425.18 4485.37 -18896.64 26694.93 2019-09-27 21:56:50.000 270 29425.17 4485.40 -18896.65 26697.80 2019-09-27 21:56:51.000 270 29425.16 4485.44 -18896.66 26703.78 2019-09-27 21:56:52.000 270 29425.14 4485.44 -18896.65 26704.95 2019-09-27 21:56:53.000 270 29425.16 4485.48 -18896.64 26692.61 2019-09-27 21:56:54.000 270 29425.15 4485.48 -18896.60 26689.19 2019-09-27 21:56:55.000 270 29425.15 4485.47 -18896.63 26687.71 2019-09-27 21:56:56.000 270 29425.10 4485.43 -18896.61 26679.97 2019-09-27 21:56:57.000 270 29425.06 4485.42 -18896.57 26677.53 2019-09-27 21:56:58.000 270 29425.09 4485.39 -18896.58 26676.51 2019-09-27 21:56:59.000 270 29425.07 4485.35 -18896.58 26682.71 2019-09-27 21:57:00.000 270 29425.08 4485.33 -18896.60 26688.78 2019-09-27 21:57:01.000 270 29425.06 4485.31 -18896.58 26691.69 2019-09-27 21:57:02.000 270 29425.04 4485.30 -18896.56 26692.31 2019-09-27 21:57:03.000 270 29425.01 4485.29 -18896.51 26697.89 2019-09-27 21:57:04.000 270 29424.99 4485.32 -18896.49 26698.19 2019-09-27 21:57:05.000 270 29424.97 4485.34 -18896.48 26698.89 2019-09-27 21:57:06.000 270 29424.92 4485.31 -18896.45 26699.94 2019-09-27 21:57:07.000 270 29424.92 4485.30 -18896.46 26697.67 2019-09-27 21:57:08.000 270 29424.93 4485.31 -18896.46 26699.54 2019-09-27 21:57:09.000 270 29424.92 4485.28 -18896.47 26701.07 2019-09-27 21:57:10.000 270 29424.93 4485.27 -18896.42 26699.43 2019-09-27 21:57:11.000 270 29424.92 4485.27 -18896.44 26699.44 2019-09-27 21:57:12.000 270 29424.93 4485.24 -18896.45 26693.91 2019-09-27 21:57:13.000 270 29424.92 4485.23 -18896.48 26689.29 2019-09-27 21:57:14.000 270 29424.90 4485.23 -18896.48 26686.72 2019-09-27 21:57:15.000 270 29424.88 4485.18 -18896.48 26679.22 2019-09-27 21:57:16.000 270 29424.82 4485.14 -18896.48 26681.89 2019-09-27 21:57:17.000 270 29424.74 4485.11 -18896.51 26682.41 2019-09-27 21:57:18.000 270 29424.74 4485.10 -18896.52 26693.98 2019-09-27 21:57:19.000 270 29424.71 4485.09 -18896.49 26693.05 2019-09-27 21:57:20.000 270 29424.69 4485.08 -18896.48 26701.59 2019-09-27 21:57:21.000 270 29424.65 4485.08 -18896.49 26699.20 2019-09-27 21:57:22.000 270 29424.60 4485.04 -18896.53 26699.47 2019-09-27 21:57:23.000 270 29424.58 4485.03 -18896.52 26691.22 2019-09-27 21:57:24.000 270 29424.57 4485.03 -18896.52 26700.37 2019-09-27 21:57:25.000 270 29424.56 4485.03 -18896.55 26696.72 2019-09-27 21:57:26.000 270 29424.52 4485.04 -18896.58 26694.40 2019-09-27 21:57:27.000 270 29424.54 4485.05 -18896.60 26690.96 2019-09-27 21:57:28.000 270 29424.54 4485.10 -18896.61 26682.71 2019-09-27 21:57:29.000 270 29424.51 4485.15 -18896.61 26681.30 2019-09-27 21:57:30.000 270 29424.52 4485.18 -18896.63 26685.34 2019-09-27 21:57:31.000 270 29424.53 4485.20 -18896.64 26685.91 2019-09-27 21:57:32.000 270 29424.55 4485.22 -18896.61 26695.19 2019-09-27 21:57:33.000 270 29424.57 4485.25 -18896.64 26699.11 2019-09-27 21:57:34.000 270 29424.60 4485.21 -18896.65 26700.90 2019-09-27 21:57:35.000 270 29424.63 4485.16 -18896.63 26705.73 2019-09-27 21:57:36.000 270 29424.64 4485.13 -18896.64 26706.91 2019-09-27 21:57:37.000 270 29424.65 4485.12 -18896.63 26703.24 2019-09-27 21:57:38.000 270 29424.62 4485.11 -18896.66 26694.18 2019-09-27 21:57:39.000 270 29424.61 4485.10 -18896.69 26694.24 2019-09-27 21:57:40.000 270 29424.62 4485.11 -18896.68 26694.67 2019-09-27 21:57:41.000 270 29424.60 4485.11 -18896.69 26687.02 2019-09-27 21:57:42.000 270 29424.59 4485.10 -18896.70 26682.99 2019-09-27 21:57:43.000 270 29424.56 4485.12 -18896.70 26680.62 2019-09-27 21:57:44.000 270 29424.55 4485.11 -18896.66 26688.99 2019-09-27 21:57:45.000 270 29424.55 4485.13 -18896.65 26692.59 2019-09-27 21:57:46.000 270 29424.52 4485.13 -18896.66 26696.49 2019-09-27 21:57:47.000 270 29424.53 4485.09 -18896.65 26695.11 2019-09-27 21:57:48.000 270 29424.50 4485.05 -18896.66 26699.28 2019-09-27 21:57:49.000 270 29424.52 4485.06 -18896.67 26698.08 2019-09-27 21:57:50.000 270 29424.53 4485.05 -18896.68 26692.43 2019-09-27 21:57:51.000 270 29424.55 4485.03 -18896.72 26690.08 2019-09-27 21:57:52.000 270 29424.56 4485.02 -18896.70 26685.22 2019-09-27 21:57:53.000 270 29424.58 4485.05 -18896.70 26683.66 2019-09-27 21:57:54.000 270 29424.57 4485.04 -18896.71 26686.38 2019-09-27 21:57:55.000 270 29424.56 4485.05 -18896.72 26685.09 2019-09-27 21:57:56.000 270 29424.54 4485.08 -18896.74 26686.54 2019-09-27 21:57:57.000 270 29424.49 4485.06 -18896.74 26686.77 2019-09-27 21:57:58.000 270 29424.50 4485.01 -18896.71 26686.19 2019-09-27 21:57:59.000 270 29424.46 4485.00 -18896.71 26690.12 2019-09-27 21:58:00.000 270 29424.41 4484.95 -18896.72 26692.56 2019-09-27 21:58:01.000 270 29424.39 4484.92 -18896.71 26686.40 2019-09-27 21:58:02.000 270 29424.38 4484.90 -18896.71 26686.03 2019-09-27 21:58:03.000 270 29424.38 4484.90 -18896.72 26687.51 2019-09-27 21:58:04.000 270 29424.35 4484.86 -18896.74 26689.79 2019-09-27 21:58:05.000 270 29424.33 4484.85 -18896.77 26689.40 2019-09-27 21:58:06.000 270 29424.32 4484.85 -18896.78 26683.91 2019-09-27 21:58:07.000 270 29424.32 4484.80 -18896.80 26684.63 2019-09-27 21:58:08.000 270 29424.33 4484.81 -18896.80 26687.71 2019-09-27 21:58:09.000 270 29424.35 4484.77 -18896.79 26682.43 2019-09-27 21:58:10.000 270 29424.35 4484.77 -18896.82 26683.26 2019-09-27 21:58:11.000 270 29424.37 4484.74 -18896.84 26672.74 2019-09-27 21:58:12.000 270 29424.39 4484.73 -18896.89 26629.82 2019-09-27 21:58:13.000 270 29424.40 4484.71 -18896.92 26566.23 2019-09-27 21:58:14.000 270 29424.42 4484.72 -18896.93 26503.71 2019-09-27 21:58:15.000 270 29424.42 4484.71 -18896.94 26458.54 2019-09-27 21:58:16.000 270 29424.41 4484.71 -18896.96 26346.63 2019-09-27 21:58:17.000 270 29424.42 4484.72 -18896.98 26270.15 2019-09-27 21:58:18.000 270 29424.40 4484.75 -18896.97 26225.00 2019-09-27 21:58:19.000 270 29424.37 4484.77 -18896.95 26182.35 2019-09-27 21:58:20.000 270 29424.37 4484.79 -18896.93 26152.73 2019-09-27 21:58:21.000 270 29424.37 4484.78 -18896.92 26168.37 2019-09-27 21:58:22.000 270 29424.32 4484.80 -18896.93 26188.60 2019-09-27 21:58:23.000 270 29424.31 4484.81 -18896.91 26208.65 2019-09-27 21:58:24.000 270 29424.29 4484.80 -18896.89 26220.03 2019-09-27 21:58:25.000 270 29424.26 4484.80 -18896.85 26229.57 2019-09-27 21:58:26.000 270 29424.23 4484.82 -18896.87 26214.99 2019-09-27 21:58:27.000 270 29424.21 4484.84 -18896.86 26228.09 2019-09-27 21:58:28.000 270 29424.19 4484.85 -18896.86 26253.67 2019-09-27 21:58:29.000 270 29424.17 4484.86 -18896.81 26286.33 2019-09-27 21:58:30.000 270 29424.16 4484.81 -18896.79 26319.72 2019-09-27 21:58:31.000 270 29424.11 4484.83 -18896.79 26345.89 2019-09-27 21:58:32.000 270 29424.06 4484.82 -18896.80 26387.65 2019-09-27 21:58:33.000 270 29424.07 4484.81 -18896.78 26438.70 2019-09-27 21:58:34.000 270 29424.07 4484.78 -18896.76 26475.93 2019-09-27 21:58:35.000 270 29424.06 4484.75 -18896.76 26595.10 2019-09-27 21:58:36.000 270 29424.02 4484.74 -18896.81 26675.87 2019-09-27 21:58:37.000 270 29424.01 4484.75 -18896.80 26688.51 2019-09-27 21:58:38.000 270 29424.00 4484.75 -18896.80 26688.59 2019-09-27 21:58:39.000 270 29423.97 4484.75 -18896.79 26694.43 2019-09-27 21:58:40.000 270 29423.96 4484.75 -18896.79 26708.78 2019-09-27 21:58:41.000 270 29423.97 4484.75 -18896.79 26765.25 2019-09-27 21:58:42.000 270 29423.91 4484.77 -18896.76 26794.99 2019-09-27 21:58:43.000 270 29423.92 4484.76 -18896.76 26825.08 2019-09-27 21:58:44.000 270 29423.89 4484.75 -18896.72 26814.00 2019-09-27 21:58:45.000 270 29423.88 4484.75 -18896.70 26850.02 2019-09-27 21:58:46.000 270 29423.83 4484.79 -18896.69 26914.73 2019-09-27 21:58:47.000 270 29423.80 4484.77 -18896.68 26944.79 2019-09-27 21:58:48.000 270 29423.82 4484.80 -18896.67 27016.25 2019-09-27 21:58:49.000 270 29423.87 4484.78 -18896.65 27060.47 2019-09-27 21:58:50.000 270 29423.85 4484.77 -18896.69 27097.15 2019-09-27 21:58:51.000 270 29423.88 4484.74 -18896.69 27138.37 2019-09-27 21:58:52.000 270 29423.91 4484.74 -18896.68 27157.33 2019-09-27 21:58:53.000 270 29423.91 4484.69 -18896.71 27148.31 2019-09-27 21:58:54.000 270 29423.95 4484.68 -18896.75 27153.72 2019-09-27 21:58:55.000 270 29423.94 4484.68 -18896.76 27155.41 2019-09-27 21:58:56.000 270 29423.91 4484.70 -18896.79 27114.12 2019-09-27 21:58:57.000 270 29423.91 4484.71 -18896.79 27063.57 2019-09-27 21:58:58.000 270 29423.87 4484.73 -18896.80 27036.38 2019-09-27 21:58:59.000 270 29423.89 4484.71 -18896.80 26995.14 2019-09-27 21:59:00.000 270 29423.84 4484.72 -18896.79 26976.32 2019-09-27 21:59:01.000 270 29423.77 4484.73 -18896.81 26956.70 2019-09-27 21:59:02.000 270 29423.75 4484.73 -18896.80 26950.19 2019-09-27 21:59:03.000 270 29423.70 4484.73 -18896.76 26947.51 2019-09-27 21:59:04.000 270 29423.68 4484.74 -18896.74 26925.93 2019-09-27 21:59:05.000 270 29423.66 4484.75 -18896.74 26899.18 2019-09-27 21:59:06.000 270 29423.62 4484.75 -18896.73 26898.50 2019-09-27 21:59:07.000 270 29423.60 4484.77 -18896.76 26849.55 2019-09-27 21:59:08.000 270 29423.59 4484.80 -18896.74 26783.28 2019-09-27 21:59:09.000 270 29423.59 4484.82 -18896.73 26743.78 2019-09-27 21:59:10.000 270 29423.55 4484.83 -18896.70 26676.51 2019-09-27 21:59:11.000 270 29423.52 4484.85 -18896.71 26683.10 2019-09-27 21:59:12.000 270 29423.53 4484.86 -18896.67 26685.15 2019-09-27 21:59:13.000 270 29423.49 4484.85 -18896.65 26689.90 2019-09-27 21:59:14.000 270 29423.48 4484.83 -18896.63 26690.98 2019-09-27 21:59:15.000 270 29423.46 4484.83 -18896.62 26694.76 2019-09-27 21:59:16.000 270 29423.47 4484.84 -18896.59 26700.00 2019-09-27 21:59:17.000 270 29423.45 4484.82 -18896.63 26689.91 2019-09-27 21:59:18.000 270 29423.46 4484.83 -18896.65 26687.96 2019-09-27 21:59:19.000 270 29423.48 4484.85 -18896.69 26740.31 2019-09-27 21:59:20.000 270 29423.49 4484.84 -18896.67 26755.58 2019-09-27 21:59:21.000 270 29423.51 4484.83 -18896.65 26767.59 2019-09-27 21:59:22.000 270 29423.54 4484.80 -18896.64 26762.44 2019-09-27 21:59:23.000 270 29423.53 4484.80 -18896.65 26773.71 2019-09-27 21:59:24.000 270 29423.52 4484.82 -18896.65 26786.22 2019-09-27 21:59:25.000 270 29423.54 4484.82 -18896.65 26842.90 2019-09-27 21:59:26.000 270 29423.55 4484.82 -18896.66 26900.94 2019-09-27 21:59:27.000 270 29423.56 4484.82 -18896.65 26909.48 2019-09-27 21:59:28.000 270 29423.53 4484.81 -18896.68 26967.98 2019-09-27 21:59:29.000 270 29423.51 4484.82 -18896.69 27000.99 2019-09-27 21:59:30.000 270 29423.55 4484.85 -18896.68 27039.73 2019-09-27 21:59:31.000 270 29423.55 4484.88 -18896.66 27081.73 2019-09-27 21:59:32.000 270 29423.54 4484.88 -18896.66 27101.09 2019-09-27 21:59:33.000 270 29423.50 4484.89 -18896.66 27137.12 2019-09-27 21:59:34.000 270 29423.48 4484.92 -18896.64 27152.72 2019-09-27 21:59:35.000 270 29423.47 4484.95 -18896.60 27149.56 2019-09-27 21:59:36.000 270 29423.45 4484.98 -18896.59 27196.16 2019-09-27 21:59:37.000 270 29423.43 4484.97 -18896.59 27240.66 2019-09-27 21:59:38.000 270 29423.42 4484.98 -18896.58 27301.95 2019-09-27 21:59:39.000 270 29423.41 4485.00 -18896.56 27351.53 2019-09-27 21:59:40.000 270 29423.40 4485.00 -18896.57 27370.67 2019-09-27 21:59:41.000 270 29423.39 4484.98 -18896.59 27362.53 2019-09-27 21:59:42.000 270 29423.42 4485.01 -18896.55 27340.96 2019-09-27 21:59:43.000 270 29423.43 4485.00 -18896.53 27347.01 2019-09-27 21:59:44.000 270 29423.44 4485.04 -18896.55 27275.56 2019-09-27 21:59:45.000 270 29423.45 4485.04 -18896.56 27191.04 2019-09-27 21:59:46.000 270 29423.49 4485.01 -18896.55 27124.61 2019-09-27 21:59:47.000 270 29423.50 4485.01 -18896.55 27070.49 2019-09-27 21:59:48.000 270 29423.49 4485.03 -18896.51 26986.87 2019-09-27 21:59:49.000 270 29423.49 4485.02 -18896.54 26866.29 2019-09-27 21:59:50.000 270 29423.49 4485.01 -18896.55 26752.02 2019-09-27 21:59:51.000 270 29423.49 4485.00 -18896.58 26701.33 2019-09-27 21:59:52.000 270 29423.47 4485.01 -18896.56 26691.59 2019-09-27 21:59:53.000 270 29423.47 4485.01 -18896.56 26692.71 2019-09-27 21:59:54.000 270 29423.42 4485.01 -18896.55 26693.91 2019-09-27 21:59:55.000 270 29423.42 4485.00 -18896.54 26693.19 2019-09-27 21:59:56.000 270 29423.41 4485.03 -18896.52 26743.03 2019-09-27 21:59:57.000 270 29423.40 4485.04 -18896.49 26716.26 2019-09-27 21:59:58.000 270 29423.37 4485.03 -18896.49 26693.60 2019-09-27 21:59:59.000 270 29423.35 4485.05 -18896.48 26687.79 2019-09-27 22:00:00.000 270 29423.34 4485.05 -18896.44 26654.00 2019-09-27 22:00:01.000 270 29423.32 4485.07 -18896.43 26606.22 2019-09-27 22:00:02.000 270 29423.34 4485.09 -18896.44 26559.22 2019-09-27 22:00:03.000 270 29423.34 4485.09 -18896.42 26485.69 2019-09-27 22:00:04.000 270 29423.35 4485.09 -18896.45 26429.06 2019-09-27 22:00:05.000 270 29423.39 4485.10 -18896.43 26416.16 2019-09-27 22:00:06.000 270 29423.42 4485.12 -18896.40 26380.75 2019-09-27 22:00:07.000 270 29423.46 4485.16 -18896.37 26277.28 2019-09-27 22:00:08.000 270 29423.49 4485.19 -18896.39 26210.65 2019-09-27 22:00:09.000 270 29423.46 4485.24 -18896.41 26182.28 2019-09-27 22:00:10.000 270 29423.45 4485.28 -18896.41 26180.65 2019-09-27 22:00:11.000 270 29423.41 4485.29 -18896.38 26203.50 2019-09-27 22:00:12.000 270 29423.38 4485.32 -18896.37 26202.49 2019-09-27 22:00:13.000 270 29423.34 4485.31 -18896.38 26198.80 2019-09-27 22:00:14.000 270 29423.28 4485.32 -18896.36 26226.43 2019-09-27 22:00:15.000 270 29423.30 4485.31 -18896.36 26340.03 2019-09-27 22:00:16.000 270 29423.28 4485.26 -18896.35 26436.42 2019-09-27 22:00:17.000 270 29423.25 4485.28 -18896.35 26550.19 2019-09-27 22:00:18.000 270 29423.23 4485.28 -18896.34 26682.11 2019-09-27 22:00:19.000 270 29423.24 4485.27 -18896.30 26832.90 2019-09-27 22:00:20.000 270 29423.24 4485.28 -18896.30 26988.55 2019-09-27 22:00:21.000 270 29423.23 4485.28 -18896.29 27135.64 2019-09-27 22:00:22.000 270 29423.23 4485.28 -18896.30 27224.91 2019-09-27 22:00:23.000 270 29423.27 4485.29 -18896.31 27324.90 2019-09-27 22:00:24.000 270 29423.26 4485.30 -18896.32 27423.74 2019-09-27 22:00:25.000 270 29423.27 4485.28 -18896.31 27503.35 2019-09-27 22:00:26.000 270 29423.25 4485.30 -18896.29 27559.71 2019-09-27 22:00:27.000 270 29423.25 4485.31 -18896.29 27592.18 2019-09-27 22:00:28.000 270 29423.22 4485.29 -18896.32 27606.85 2019-09-27 22:00:29.000 270 29423.21 4485.31 -18896.31 27604.66 2019-09-27 22:00:30.000 270 29423.19 4485.32 -18896.29 27627.17 2019-09-27 22:00:31.000 270 29423.19 4485.34 -18896.27 27670.17 2019-09-27 22:00:32.000 270 29423.16 4485.37 -18896.30 27681.44 2019-09-27 22:00:33.000 270 29423.19 4485.37 -18896.29 27698.68 2019-09-27 22:00:34.000 270 29423.18 4485.40 -18896.27 27700.67 2019-09-27 22:00:35.000 270 29423.19 4485.43 -18896.23 27683.90 2019-09-27 22:00:36.000 270 29423.22 4485.47 -18896.22 27630.00 2019-09-27 22:00:37.000 270 29423.20 4485.47 -18896.18 27570.41 2019-09-27 22:00:38.000 270 29423.19 4485.49 -18896.16 27496.42 2019-09-27 22:00:39.000 270 29423.18 4485.50 -18896.17 27375.58 2019-09-27 22:00:40.000 270 29423.16 4485.52 -18896.17 27257.46 2019-09-27 22:00:41.000 270 29423.14 4485.54 -18896.15 27132.67 2019-09-27 22:00:42.000 270 29423.11 4485.52 -18896.12 27038.48 2019-09-27 22:00:43.000 270 29423.13 4485.54 -18896.09 26917.11 2019-09-27 22:00:44.000 270 29423.14 4485.55 -18896.12 26776.97 2019-09-27 22:00:45.000 270 29423.10 4485.55 -18896.10 26632.07 2019-09-27 22:00:46.000 270 29423.11 4485.54 -18896.09 26489.84 2019-09-27 22:00:47.000 270 29423.09 4485.55 -18896.10 26390.81 2019-09-27 22:00:48.000 270 29423.13 4485.57 -18896.10 26298.14 2019-09-27 22:00:49.000 270 29423.16 4485.53 -18896.08 26249.44 2019-09-27 22:00:50.000 270 29423.14 4485.54 -18896.08 26216.27 2019-09-27 22:00:51.000 270 29423.13 4485.54 -18896.07 26239.45 2019-09-27 22:00:52.000 270 29423.16 4485.58 -18896.07 26252.37 2019-09-27 22:00:53.000 270 29423.17 4485.60 -18896.06 26273.48 2019-09-27 22:00:54.000 270 29423.17 4485.60 -18896.05 26253.35 2019-09-27 22:00:55.000 270 29423.14 4485.61 -18896.06 26270.21 2019-09-27 22:00:56.000 270 29423.09 4485.62 -18896.05 26290.90 2019-09-27 22:00:57.000 270 29423.09 4485.62 -18896.03 26294.15 2019-09-27 22:00:58.000 270 29423.06 4485.63 -18896.05 26319.92 2019-09-27 22:00:59.000 270 29423.05 4485.65 -18896.05 26345.83 2019-09-27 22:01:00.000 270 29422.99 4485.67 -18896.01 26388.18 2019-09-27 22:01:01.000 270 29422.95 4485.69 -18896.00 26421.57 2019-09-27 22:01:02.000 270 29422.94 4485.71 -18895.98 26431.57 2019-09-27 22:01:03.000 270 29422.89 4485.70 -18895.93 26451.25 2019-09-27 22:01:04.000 270 29422.85 4485.71 -18895.89 26469.54 2019-09-27 22:01:05.000 270 29422.84 4485.70 -18895.89 26514.99 2019-09-27 22:01:06.000 270 29422.84 4485.71 -18895.88 26559.28 2019-09-27 22:01:07.000 270 29422.85 4485.65 -18895.85 26587.54 2019-09-27 22:01:08.000 270 29422.82 4485.60 -18895.81 26646.21 2019-09-27 22:01:09.000 270 29422.81 4485.57 -18895.79 26693.70 2019-09-27 22:01:10.000 270 29422.80 4485.55 -18895.78 26744.85 2019-09-27 22:01:11.000 270 29422.76 4485.51 -18895.77 26796.79 2019-09-27 22:01:12.000 270 29422.77 4485.53 -18895.73 26806.24 2019-09-27 22:01:13.000 270 29422.78 4485.56 -18895.69 26799.48 2019-09-27 22:01:14.000 270 29422.80 4485.58 -18895.68 26789.89 2019-09-27 22:01:15.000 270 29422.81 4485.58 -18895.68 26792.04 2019-09-27 22:01:16.000 270 29422.82 4485.61 -18895.68 26783.96 2019-09-27 22:01:17.000 270 29422.82 4485.62 -18895.67 26778.20 2019-09-27 22:01:18.000 270 29422.79 4485.61 -18895.66 26756.21 2019-09-27 22:01:19.000 270 29422.76 4485.63 -18895.65 26705.33 2019-09-27 22:01:20.000 270 29422.75 4485.65 -18895.65 26697.56 2019-09-27 22:01:21.000 270 29422.71 4485.68 -18895.63 26695.34 2019-09-27 22:01:22.000 270 29422.69 4485.67 -18895.59 26697.95 2019-09-27 22:01:23.000 270 29422.69 4485.67 -18895.57 26702.06 2019-09-27 22:01:24.000 270 29422.68 4485.71 -18895.57 26696.40 2019-09-27 22:01:25.000 270 29422.65 4485.73 -18895.53 26701.35 2019-09-27 22:01:26.000 270 29422.65 4485.71 -18895.54 26693.90 2019-09-27 22:01:27.000 270 29422.66 4485.70 -18895.53 26691.72 2019-09-27 22:01:28.000 270 29422.68 4485.66 -18895.52 26693.84 2019-09-27 22:01:29.000 270 29422.72 4485.68 -18895.50 26688.59 2019-09-27 22:01:30.000 270 29422.75 4485.67 -18895.52 26685.61 2019-09-27 22:01:31.000 270 29422.78 4485.67 -18895.50 26689.10 2019-09-27 22:01:32.000 270 29422.82 4485.68 -18895.50 26679.47 2019-09-27 22:01:33.000 270 29422.86 4485.69 -18895.49 26689.10 2019-09-27 22:01:34.000 270 29422.83 4485.72 -18895.49 26697.83 2019-09-27 22:01:35.000 270 29422.87 4485.78 -18895.45 26656.07 2019-09-27 22:01:36.000 270 29422.86 4485.81 -18895.48 26610.74 2019-09-27 22:01:37.000 270 29422.85 4485.84 -18895.45 26666.27 2019-09-27 22:01:38.000 270 29422.83 4485.84 -18895.45 26696.36 2019-09-27 22:01:39.000 270 29422.80 4485.85 -18895.41 26697.53 2019-09-27 22:01:40.000 270 29422.82 4485.84 -18895.40 26698.66 2019-09-27 22:01:41.000 270 29422.82 4485.82 -18895.40 26703.20 2019-09-27 22:01:42.000 270 29422.79 4485.82 -18895.39 26706.15 2019-09-27 22:01:43.000 270 29422.77 4485.82 -18895.37 26704.69 2019-09-27 22:01:44.000 270 29422.79 4485.79 -18895.40 26751.76 2019-09-27 22:01:45.000 270 29422.82 4485.80 -18895.38 26784.82 2019-09-27 22:01:46.000 270 29422.81 4485.81 -18895.40 26802.65 2019-09-27 22:01:47.000 270 29422.84 4485.80 -18895.40 26830.72 2019-09-27 22:01:48.000 270 29422.87 4485.78 -18895.40 26862.86 2019-09-27 22:01:49.000 270 29422.90 4485.78 -18895.42 26868.00 2019-09-27 22:01:50.000 270 29422.91 4485.81 -18895.42 26874.84 2019-09-27 22:01:51.000 270 29422.92 4485.81 -18895.44 26862.54 2019-09-27 22:01:52.000 270 29422.94 4485.81 -18895.46 26883.31 2019-09-27 22:01:53.000 270 29422.90 4485.82 -18895.48 26885.46 2019-09-27 22:01:54.000 270 29422.92 4485.83 -18895.48 26926.38 2019-09-27 22:01:55.000 270 29422.94 4485.84 -18895.53 26965.54 2019-09-27 22:01:56.000 270 29422.97 4485.87 -18895.57 26973.99 2019-09-27 22:01:57.000 270 29422.99 4485.93 -18895.58 26969.04 2019-09-27 22:01:58.000 270 29423.00 4485.98 -18895.59 26947.29 2019-09-27 22:01:59.000 270 29423.02 4486.02 -18895.64 26941.79 2019-09-27 22:02:00.000 270 29423.01 4486.09 -18895.66 26890.84 2019-09-27 22:02:01.000 270 29423.04 4486.16 -18895.66 26832.91 2019-09-27 22:02:02.000 270 29423.05 4486.17 -18895.66 26740.71 2019-09-27 22:02:03.000 270 29423.05 4486.15 -18895.68 26711.83 2019-09-27 22:02:04.000 270 29423.05 4486.12 -18895.67 26706.46 2019-09-27 22:02:05.000 270 29423.08 4486.10 -18895.66 26708.51 2019-09-27 22:02:06.000 270 29423.09 4486.08 -18895.66 26705.53 2019-09-27 22:02:07.000 270 29423.08 4486.08 -18895.69 26700.32 2019-09-27 22:02:08.000 270 29423.10 4486.10 -18895.65 26695.55 2019-09-27 22:02:09.000 270 29423.12 4486.09 -18895.65 26692.32 2019-09-27 22:02:10.000 270 29423.10 4486.12 -18895.64 26694.94 2019-09-27 22:02:11.000 270 29423.09 4486.14 -18895.62 26696.92 2019-09-27 22:02:12.000 270 29423.05 4486.11 -18895.60 26696.09 2019-09-27 22:02:13.000 270 29423.03 4486.09 -18895.61 26686.83 2019-09-27 22:02:14.000 270 29422.97 4486.10 -18895.61 26660.99 2019-09-27 22:02:15.000 270 29422.91 4486.09 -18895.61 26700.67 2019-09-27 22:02:16.000 270 29422.86 4486.09 -18895.62 26707.40 2019-09-27 22:02:17.000 270 29422.82 4486.13 -18895.62 26710.76 2019-09-27 22:02:18.000 270 29422.78 4486.14 -18895.63 26711.72 2019-09-27 22:02:19.000 270 29422.74 4486.14 -18895.60 26758.28 2019-09-27 22:02:20.000 270 29422.71 4486.17 -18895.62 26782.98 2019-09-27 22:02:21.000 270 29422.67 4486.21 -18895.59 26802.78 2019-09-27 22:02:22.000 270 29422.65 4486.19 -18895.58 26799.94 2019-09-27 22:02:23.000 270 29422.65 4486.19 -18895.57 26797.99 2019-09-27 22:02:24.000 270 29422.66 4486.18 -18895.57 26802.74 2019-09-27 22:02:25.000 270 29422.65 4486.17 -18895.53 26773.46 2019-09-27 22:02:26.000 270 29422.63 4486.16 -18895.49 26754.16 2019-09-27 22:02:27.000 270 29422.61 4486.18 -18895.46 26716.52 2019-09-27 22:02:28.000 270 29422.59 4486.19 -18895.42 26707.79 2019-09-27 22:02:29.000 270 29422.59 4486.15 -18895.40 26706.28 2019-09-27 22:02:30.000 270 29422.57 4486.09 -18895.35 26712.61 2019-09-27 22:02:31.000 270 29422.54 4486.09 -18895.34 26703.19 2019-09-27 22:02:32.000 270 29422.52 4486.10 -18895.27 26700.07 2019-09-27 22:02:33.000 270 29422.46 4486.10 -18895.20 26694.01 2019-09-27 22:02:34.000 270 29422.39 4486.10 -18895.16 26691.49 2019-09-27 22:02:35.000 270 29422.30 4486.17 -18895.11 26687.53 2019-09-27 22:02:36.000 270 29422.14 4486.19 -18895.05 26682.60 2019-09-27 22:02:37.000 270 29421.93 4486.24 -18894.97 26681.40 2019-09-27 22:02:38.000 270 29421.73 4486.34 -18894.92 26691.08 2019-09-27 22:02:39.000 270 29421.55 4486.48 -18894.89 26693.28 2019-09-27 22:02:40.000 270 29421.38 4486.62 -18894.90 26697.45 2019-09-27 22:02:41.000 270 29421.21 4486.73 -18894.94 26701.89 2019-09-27 22:02:42.000 270 29421.02 4486.88 -18894.94 26696.49 2019-09-27 22:02:43.000 270 29420.90 4487.05 -18894.97 26695.76 2019-09-27 22:02:44.000 270 29420.82 4487.27 -18895.00 26694.30 2019-09-27 22:02:45.000 270 29420.78 4487.53 -18895.04 26696.78 2019-09-27 22:02:46.000 270 29420.77 4487.80 -18895.12 26697.08 2019-09-27 22:02:47.000 270 29420.81 4488.10 -18895.24 26689.06 2019-09-27 22:02:48.000 270 29420.87 4488.40 -18895.38 26678.27 2019-09-27 22:02:49.000 270 29420.99 4488.70 -18895.48 26683.46 2019-09-27 22:02:50.000 270 29421.08 4489.01 -18895.62 26682.32 2019-09-27 22:02:51.000 270 29421.21 4489.30 -18895.76 26684.19 2019-09-27 22:02:52.000 270 29421.39 4489.57 -18895.89 26685.23 2019-09-27 22:02:53.000 270 29421.62 4489.84 -18896.03 26677.58 2019-09-27 22:02:54.000 270 29421.82 4490.11 -18896.16 26687.54 2019-09-27 22:02:55.000 270 29422.10 4490.34 -18896.31 26693.16 2019-09-27 22:02:56.000 270 29422.34 4490.49 -18896.45 26700.21 2019-09-27 22:02:57.000 270 29422.66 4490.70 -18896.57 26705.95 2019-09-27 22:02:58.000 270 29422.98 4490.85 -18896.70 26703.08 2019-09-27 22:02:59.000 270 29423.35 4490.98 -18896.79 26695.96 2019-09-27 22:03:00.000 270 29423.80 4491.06 -18896.91 26691.36 2019-09-27 22:03:01.000 270 29424.24 4491.07 -18897.04 26687.93 2019-09-27 22:03:02.000 270 29424.65 4491.02 -18897.16 26694.00 2019-09-27 22:03:03.000 270 29425.06 4490.93 -18897.23 26688.08 2019-09-27 22:03:04.000 270 29425.44 4490.73 -18897.31 26692.43 2019-09-27 22:03:05.000 270 29425.80 4490.50 -18897.39 26698.97 2019-09-27 22:03:06.000 270 29426.04 4490.23 -18897.36 26699.01 2019-09-27 22:03:07.000 270 29426.22 4489.95 -18897.29 26703.33 2019-09-27 22:03:08.000 270 29426.37 4489.63 -18897.26 26698.25 2019-09-27 22:03:09.000 270 29426.44 4489.33 -18897.14 26702.36 2019-09-27 22:03:10.000 270 29426.43 4489.05 -18897.05 26708.33 2019-09-27 22:03:11.000 270 29426.39 4488.78 -18896.95 26706.61 2019-09-27 22:03:12.000 270 29426.34 4488.48 -18896.87 26701.81 2019-09-27 22:03:13.000 270 29426.28 4488.22 -18896.78 26704.42 2019-09-27 22:03:14.000 270 29426.18 4487.98 -18896.67 26699.63 2019-09-27 22:03:15.000 270 29426.04 4487.76 -18896.58 26697.97 2019-09-27 22:03:16.000 270 29425.91 4487.55 -18896.44 26693.06 2019-09-27 22:03:17.000 270 29425.75 4487.39 -18896.32 26681.58 2019-09-27 22:03:18.000 270 29425.55 4487.23 -18896.21 26701.92 2019-09-27 22:03:19.000 270 29425.39 4487.11 -18896.12 26651.90 2019-09-27 22:03:20.000 270 29425.24 4486.98 -18896.02 26632.13 2019-09-27 22:03:21.000 270 29425.10 4486.89 -18895.93 26684.99 2019-09-27 22:03:22.000 270 29424.99 4486.79 -18895.85 26690.38 2019-09-27 22:03:23.000 270 29424.84 4486.70 -18895.80 26687.73 2019-09-27 22:03:24.000 270 29424.71 4486.62 -18895.75 26688.90 2019-09-27 22:03:25.000 270 29424.57 4486.57 -18895.74 26692.96 2019-09-27 22:03:26.000 270 29424.44 4486.51 -18895.68 26698.61 2019-09-27 22:03:27.000 270 29424.37 4486.48 -18895.63 26698.25 2019-09-27 22:03:28.000 270 29424.25 4486.48 -18895.60 26694.96 2019-09-27 22:03:29.000 270 29424.18 4486.46 -18895.60 26697.97 2019-09-27 22:03:30.000 270 29424.03 4486.43 -18895.55 26701.60 2019-09-27 22:03:31.000 270 29423.94 4486.41 -18895.56 26699.00 2019-09-27 22:03:32.000 270 29423.83 4486.42 -18895.53 26699.05 2019-09-27 22:03:33.000 270 29423.74 4486.44 -18895.49 26696.73 2019-09-27 22:03:34.000 270 29423.63 4486.47 -18895.51 26688.37 2019-09-27 22:03:35.000 270 29423.56 4486.48 -18895.46 26693.79 2019-09-27 22:03:36.000 270 29423.49 4486.48 -18895.47 26688.02 2019-09-27 22:03:37.000 270 29423.45 4486.51 -18895.47 26693.88 2019-09-27 22:03:38.000 270 29423.38 4486.52 -18895.47 26685.67 2019-09-27 22:03:39.000 270 29423.30 4486.52 -18895.44 26682.25 2019-09-27 22:03:40.000 270 29423.22 4486.56 -18895.44 26696.14 2019-09-27 22:03:41.000 270 29423.19 4486.55 -18895.42 26694.75 2019-09-27 22:03:42.000 270 29423.11 4486.56 -18895.39 26694.10 2019-09-27 22:03:43.000 270 29423.05 4486.56 -18895.38 26784.46 2019-09-27 22:03:44.000 270 29423.00 4486.60 -18895.33 26871.60 2019-09-27 22:03:45.000 270 29422.96 4486.60 -18895.34 26941.57 2019-09-27 22:03:46.000 270 29422.95 4486.63 -18895.35 27019.21 2019-09-27 22:03:47.000 270 29422.92 4486.66 -18895.34 27089.33 2019-09-27 22:03:48.000 270 29422.90 4486.64 -18895.34 27173.00 2019-09-27 22:03:49.000 270 29422.87 4486.65 -18895.36 27259.16 2019-09-27 22:03:50.000 270 29422.85 4486.67 -18895.34 27295.63 2019-09-27 22:03:51.000 270 29422.79 4486.68 -18895.35 27327.63 2019-09-27 22:03:52.000 270 29422.77 4486.70 -18895.35 27359.15 2019-09-27 22:03:53.000 270 29422.74 4486.71 -18895.38 27374.59 2019-09-27 22:03:54.000 270 29422.73 4486.73 -18895.37 27356.08 2019-09-27 22:03:55.000 270 29422.75 4486.72 -18895.37 27286.83 2019-09-27 22:03:56.000 270 29422.72 4486.75 -18895.40 27209.72 2019-09-27 22:03:57.000 270 29422.75 4486.77 -18895.41 27142.12 2019-09-27 22:03:58.000 270 29422.73 4486.81 -18895.41 27065.49 2019-09-27 22:03:59.000 270 29422.71 4486.85 -18895.41 27011.46 2019-09-27 22:04:00.000 270 29422.69 4486.86 -18895.43 26908.86 2019-09-27 22:04:01.000 270 29422.70 4486.84 -18895.41 26813.06 2019-09-27 22:04:02.000 270 29422.69 4486.86 -18895.41 26719.90 2019-09-27 22:04:03.000 270 29422.71 4486.85 -18895.43 26691.14 2019-09-27 22:04:04.000 270 29422.71 4486.85 -18895.41 26691.26 2019-09-27 22:04:05.000 270 29422.72 4486.85 -18895.42 26689.72 2019-09-27 22:04:06.000 270 29422.71 4486.90 -18895.42 26688.07 2019-09-27 22:04:07.000 270 29422.70 4486.94 -18895.43 26693.63 2019-09-27 22:04:08.000 270 29422.65 4486.93 -18895.40 26696.32 2019-09-27 22:04:09.000 270 29422.63 4486.91 -18895.40 26701.48 2019-09-27 22:04:10.000 270 29422.62 4486.93 -18895.38 26698.26 2019-09-27 22:04:11.000 270 29422.61 4486.91 -18895.35 26691.26 2019-09-27 22:04:12.000 270 29422.61 4486.94 -18895.34 26689.08 2019-09-27 22:04:13.000 270 29422.63 4486.97 -18895.32 26688.93 2019-09-27 22:04:14.000 270 29422.64 4486.97 -18895.30 26687.15 2019-09-27 22:04:15.000 270 29422.66 4486.92 -18895.32 26692.27 2019-09-27 22:04:16.000 270 29422.64 4486.94 -18895.33 26686.62 2019-09-27 22:04:17.000 270 29422.64 4486.97 -18895.33 26682.31 2019-09-27 22:04:18.000 270 29422.63 4486.99 -18895.39 26681.32 2019-09-27 22:04:19.000 270 29422.63 4486.99 -18895.38 26692.00 2019-09-27 22:04:20.000 270 29422.64 4487.01 -18895.38 26697.84 2019-09-27 22:04:21.000 270 29422.64 4487.02 -18895.40 26703.00 2019-09-27 22:04:22.000 270 29422.63 4487.04 -18895.41 26701.97 2019-09-27 22:04:23.000 270 29422.63 4487.05 -18895.38 26706.59 2019-09-27 22:04:24.000 270 29422.67 4487.05 -18895.37 26700.34 2019-09-27 22:04:25.000 270 29422.65 4487.07 -18895.41 26699.86 2019-09-27 22:04:26.000 270 29422.66 4487.07 -18895.40 26692.15 2019-09-27 22:04:27.000 270 29422.66 4487.10 -18895.39 26692.10 2019-09-27 22:04:28.000 270 29422.63 4487.09 -18895.40 26745.73 2019-09-27 22:04:29.000 270 29422.63 4487.09 -18895.38 26770.30 2019-09-27 22:04:30.000 270 29422.65 4487.12 -18895.38 26752.28 2019-09-27 22:04:31.000 270 29422.66 4487.15 -18895.37 26739.15 2019-09-27 22:04:32.000 270 29422.63 4487.19 -18895.38 26665.56 2019-09-27 22:04:33.000 270 29422.63 4487.22 -18895.35 26609.92 2019-09-27 22:04:34.000 270 29422.63 4487.23 -18895.35 26609.64 2019-09-27 22:04:35.000 270 29422.64 4487.23 -18895.39 26661.67 2019-09-27 22:04:36.000 270 29422.67 4487.24 -18895.34 26698.40 2019-09-27 22:04:37.000 270 29422.67 4487.24 -18895.34 26702.32 2019-09-27 22:04:38.000 270 29422.66 4487.24 -18895.35 26693.41 2019-09-27 22:04:39.000 270 29422.65 4487.23 -18895.34 26697.95 2019-09-27 22:04:40.000 270 29422.62 4487.21 -18895.35 26690.95 2019-09-27 22:04:41.000 270 29422.61 4487.22 -18895.35 26689.14 2019-09-27 22:04:42.000 270 29422.61 4487.22 -18895.36 26686.78 2019-09-27 22:04:43.000 270 29422.63 4487.21 -18895.34 26686.09 2019-09-27 22:04:44.000 270 29422.62 4487.22 -18895.34 26686.58 2019-09-27 22:04:45.000 270 29422.62 4487.21 -18895.33 26692.40 2019-09-27 22:04:46.000 270 29422.61 4487.21 -18895.34 26711.17 2019-09-27 22:04:47.000 270 29422.67 4487.24 -18895.34 26730.01 2019-09-27 22:04:48.000 270 29422.67 4487.25 -18895.33 26754.29 2019-09-27 22:04:49.000 270 29422.69 4487.30 -18895.32 26710.69 2019-09-27 22:04:50.000 270 29422.67 4487.34 -18895.33 26700.28 2019-09-27 22:04:51.000 270 29422.63 4487.35 -18895.32 26696.41 2019-09-27 22:04:52.000 270 29422.63 4487.36 -18895.32 26696.42 2019-09-27 22:04:53.000 270 29422.64 4487.38 -18895.31 26695.38 2019-09-27 22:04:54.000 270 29422.63 4487.40 -18895.31 26692.48 2019-09-27 22:04:55.000 270 29422.61 4487.41 -18895.29 26698.63 2019-09-27 22:04:56.000 270 29422.58 4487.40 -18895.28 26697.05 2019-09-27 22:04:57.000 270 29422.59 4487.38 -18895.29 26697.01 2019-09-27 22:04:58.000 270 29422.58 4487.38 -18895.29 26724.57 2019-09-27 22:04:59.000 270 29422.60 4487.41 -18895.27 26765.61 2019-09-27 22:05:00.000 270 29422.56 4487.42 -18895.28 26794.10 2019-09-27 22:05:01.000 270 29422.54 4487.45 -18895.25 26783.82 2019-09-27 22:05:02.000 270 29422.53 4487.46 -18895.24 26723.58 2019-09-27 22:05:03.000 270 29422.53 4487.47 -18895.24 26696.24 2019-09-27 22:05:04.000 270 29422.49 4487.45 -18895.23 26644.33 2019-09-27 22:05:05.000 270 29422.49 4487.45 -18895.22 26628.92 2019-09-27 22:05:06.000 270 29422.46 4487.48 -18895.23 26630.77 2019-09-27 22:05:07.000 270 29422.46 4487.49 -18895.23 26653.86 2019-09-27 22:05:08.000 270 29422.44 4487.52 -18895.19 26681.29 2019-09-27 22:05:09.000 270 29422.41 4487.53 -18895.16 26689.36 2019-09-27 22:05:10.000 270 29422.41 4487.52 -18895.18 26683.50 2019-09-27 22:05:11.000 270 29422.40 4487.54 -18895.17 26684.75 2019-09-27 22:05:12.000 270 29422.39 4487.59 -18895.16 26686.69 2019-09-27 22:05:13.000 270 29422.39 4487.57 -18895.15 26688.99 2019-09-27 22:05:14.000 270 29422.40 4487.58 -18895.14 26698.66 2019-09-27 22:05:15.000 270 29422.41 4487.60 -18895.17 26676.60 2019-09-27 22:05:16.000 270 29422.40 4487.61 -18895.15 26699.35 2019-09-27 22:05:17.000 270 29422.39 4487.62 -18895.16 26696.48 2019-09-27 22:05:18.000 270 29422.41 4487.62 -18895.16 26690.16 2019-09-27 22:05:19.000 270 29422.42 4487.63 -18895.15 26693.85 2019-09-27 22:05:20.000 270 29422.40 4487.61 -18895.16 26695.13 2019-09-27 22:05:21.000 270 29422.42 4487.63 -18895.16 26688.54 2019-09-27 22:05:22.000 270 29422.40 4487.63 -18895.16 26690.06 2019-09-27 22:05:23.000 270 29422.42 4487.65 -18895.13 26688.55 2019-09-27 22:05:24.000 270 29422.45 4487.65 -18895.14 26690.59 2019-09-27 22:05:25.000 270 29422.46 4487.64 -18895.15 26694.95 2019-09-27 22:05:26.000 270 29422.46 4487.64 -18895.12 26693.66 2019-09-27 22:05:27.000 270 29422.49 4487.65 -18895.11 26700.32 2019-09-27 22:05:28.000 270 29422.48 4487.65 -18895.09 26706.10 2019-09-27 22:05:29.000 270 29422.51 4487.68 -18895.12 26704.40 2019-09-27 22:05:30.000 270 29422.50 4487.68 -18895.12 26693.60 2019-09-27 22:05:31.000 270 29422.51 4487.68 -18895.12 26690.10 2019-09-27 22:05:32.000 270 29422.50 4487.71 -18895.10 26684.31 2019-09-27 22:05:33.000 270 29422.52 4487.69 -18895.09 26688.86 2019-09-27 22:05:34.000 270 29422.51 4487.69 -18895.12 26690.02 2019-09-27 22:05:35.000 270 29422.50 4487.71 -18895.13 26686.27 2019-09-27 22:05:36.000 270 29422.50 4487.71 -18895.12 26690.54 2019-09-27 22:05:37.000 270 29422.48 4487.70 -18895.13 26758.72 2019-09-27 22:05:38.000 270 29422.48 4487.70 -18895.14 26840.71 2019-09-27 22:05:39.000 270 29422.49 4487.71 -18895.15 26893.26 2019-09-27 22:05:40.000 270 29422.50 4487.69 -18895.12 26926.54 2019-09-27 22:05:41.000 270 29422.51 4487.69 -18895.12 26938.23 2019-09-27 22:05:42.000 270 29422.52 4487.68 -18895.14 26935.24 2019-09-27 22:05:43.000 270 29422.54 4487.68 -18895.16 26939.20 2019-09-27 22:05:44.000 270 29422.55 4487.69 -18895.19 26954.67 2019-09-27 22:05:45.000 270 29422.55 4487.68 -18895.19 26990.12 2019-09-27 22:05:46.000 270 29422.53 4487.68 -18895.21 27023.25 2019-09-27 22:05:47.000 270 29422.48 4487.69 -18895.20 27041.97 2019-09-27 22:05:48.000 270 29422.47 4487.71 -18895.20 27066.83 2019-09-27 22:05:49.000 270 29422.48 4487.72 -18895.19 27102.79 2019-09-27 22:05:50.000 270 29422.50 4487.71 -18895.20 27114.02 2019-09-27 22:05:51.000 270 29422.50 4487.70 -18895.19 27079.30 2019-09-27 22:05:52.000 270 29422.49 4487.71 -18895.22 27079.53 2019-09-27 22:05:53.000 270 29422.48 4487.72 -18895.26 27053.78 2019-09-27 22:05:54.000 270 29422.49 4487.70 -18895.28 27081.41 2019-09-27 22:05:55.000 270 29422.51 4487.68 -18895.27 27116.53 2019-09-27 22:05:56.000 270 29422.49 4487.71 -18895.26 27131.48 2019-09-27 22:05:57.000 270 29422.49 4487.73 -18895.28 27140.91 2019-09-27 22:05:58.000 270 29422.51 4487.74 -18895.30 27116.71 2019-09-27 22:05:59.000 270 29422.52 4487.74 -18895.29 27068.47 2019-09-27 22:06:00.000 270 29422.52 4487.75 -18895.29 27044.69 2019-09-27 22:06:01.000 270 29422.54 4487.74 -18895.28 27009.32 2019-09-27 22:06:02.000 270 29422.56 4487.74 -18895.29 26948.52 2019-09-27 22:06:03.000 270 29422.56 4487.75 -18895.27 26906.96 2019-09-27 22:06:04.000 270 29422.56 4487.77 -18895.24 26916.18 2019-09-27 22:06:05.000 270 29422.58 4487.76 -18895.30 26992.32 2019-09-27 22:06:06.000 270 29422.58 4487.75 -18895.32 27025.97 2019-09-27 22:06:07.000 270 29422.58 4487.73 -18895.31 27032.70 2019-09-27 22:06:08.000 270 29422.60 4487.72 -18895.28 27100.91 2019-09-27 22:06:09.000 270 29422.61 4487.76 -18895.28 27173.50 2019-09-27 22:06:10.000 270 29422.62 4487.81 -18895.27 27235.09 2019-09-27 22:06:11.000 270 29422.65 4487.84 -18895.26 27292.68 2019-09-27 22:06:12.000 270 29422.66 4487.86 -18895.25 27299.62 2019-09-27 22:06:13.000 270 29422.69 4487.87 -18895.23 27283.66 2019-09-27 22:06:14.000 270 29422.69 4487.87 -18895.24 27260.74 2019-09-27 22:06:15.000 270 29422.70 4487.87 -18895.27 27257.09 2019-09-27 22:06:16.000 270 29422.68 4487.86 -18895.27 27283.25 2019-09-27 22:06:17.000 270 29422.71 4487.87 -18895.26 27310.35 2019-09-27 22:06:18.000 270 29422.72 4487.86 -18895.28 27313.70 2019-09-27 22:06:19.000 270 29422.72 4487.83 -18895.25 27315.71 2019-09-27 22:06:20.000 270 29422.77 4487.83 -18895.25 27331.02 2019-09-27 22:06:21.000 270 29422.84 4487.83 -18895.28 27396.58 2019-09-27 22:06:22.000 270 29422.84 4487.84 -18895.29 27410.62 2019-09-27 22:06:23.000 270 29422.85 4487.84 -18895.29 27435.93 2019-09-27 22:06:24.000 270 29422.87 4487.83 -18895.28 27441.90 2019-09-27 22:06:25.000 270 29422.89 4487.84 -18895.24 27402.29 2019-09-27 22:06:26.000 270 29422.92 4487.87 -18895.27 27368.92 2019-09-27 22:06:27.000 270 29422.93 4487.91 -18895.28 27356.97 2019-09-27 22:06:28.000 270 29422.96 4487.92 -18895.28 27328.68 2019-09-27 22:06:29.000 270 29422.98 4487.97 -18895.26 27267.70 2019-09-27 22:06:30.000 270 29423.00 4487.98 -18895.22 27193.58 2019-09-27 22:06:31.000 270 29423.03 4487.97 -18895.24 27136.27 2019-09-27 22:06:32.000 270 29423.06 4487.99 -18895.22 27018.24 2019-09-27 22:06:33.000 270 29423.08 4487.98 -18895.27 26878.32 2019-09-27 22:06:34.000 270 29423.08 4488.00 -18895.29 26675.25 2019-09-27 22:06:35.000 270 29423.10 4487.99 -18895.28 26528.08 2019-09-27 22:06:36.000 270 29423.11 4488.00 -18895.28 26398.07 2019-09-27 22:06:37.000 270 29423.14 4487.99 -18895.29 26250.39 2019-09-27 22:06:38.000 270 29423.12 4488.01 -18895.29 26157.11 2019-09-27 22:06:39.000 270 29423.15 4488.03 -18895.31 26108.20 2019-09-27 22:06:40.000 270 29423.17 4488.05 -18895.34 26078.38 2019-09-27 22:06:41.000 270 29423.17 4488.05 -18895.36 26060.63 2019-09-27 22:06:42.000 270 29423.16 4488.03 -18895.34 25987.71 2019-09-27 22:06:43.000 270 29423.21 4488.03 -18895.32 25984.15 2019-09-27 22:06:44.000 270 29423.20 4488.06 -18895.32 26018.35 2019-09-27 22:06:45.000 270 29423.17 4488.05 -18895.34 25980.20 2019-09-27 22:06:46.000 270 29423.17 4488.05 -18895.33 25998.46 2019-09-27 22:06:47.000 270 29423.17 4488.06 -18895.36 26032.33 2019-09-27 22:06:48.000 270 29423.13 4488.06 -18895.35 26061.41 2019-09-27 22:06:49.000 270 29423.12 4488.05 -18895.34 26083.41 2019-09-27 22:06:50.000 270 29423.10 4488.04 -18895.32 26123.14 2019-09-27 22:06:51.000 270 29423.09 4488.01 -18895.31 26208.11 2019-09-27 22:06:52.000 270 29423.08 4488.04 -18895.32 26278.69 2019-09-27 22:06:53.000 270 29423.06 4488.04 -18895.29 26359.40 2019-09-27 22:06:54.000 270 29423.07 4488.02 -18895.27 26492.80 2019-09-27 22:06:55.000 270 29423.10 4488.02 -18895.32 26617.76 2019-09-27 22:06:56.000 270 29423.08 4488.01 -18895.33 26690.22 2019-09-27 22:06:57.000 270 29423.08 4488.01 -18895.31 26757.34 2019-09-27 22:06:58.000 270 29423.09 4488.01 -18895.36 26831.45 2019-09-27 22:06:59.000 270 29423.11 4488.03 -18895.37 26859.70 2019-09-27 22:07:00.000 270 29423.07 4487.98 -18895.37 26856.38 2019-09-27 22:07:01.000 270 29423.06 4487.96 -18895.40 26843.01 2019-09-27 22:07:02.000 270 29423.04 4487.95 -18895.36 26866.34 2019-09-27 22:07:03.000 270 29423.01 4487.95 -18895.38 26877.23 2019-09-27 22:07:04.000 270 29423.00 4487.95 -18895.34 26883.37 2019-09-27 22:07:05.000 270 29423.02 4487.95 -18895.37 26934.09 2019-09-27 22:07:06.000 270 29423.02 4487.95 -18895.35 26992.43 2019-09-27 22:07:07.000 270 29422.97 4487.98 -18895.34 27022.55 2019-09-27 22:07:08.000 270 29422.94 4487.97 -18895.35 27046.26 2019-09-27 22:07:09.000 270 29422.93 4487.97 -18895.36 27106.62 2019-09-27 22:07:10.000 270 29422.89 4487.96 -18895.36 27153.10 2019-09-27 22:07:11.000 270 29422.88 4487.96 -18895.37 27177.56 2019-09-27 22:07:12.000 270 29422.84 4487.98 -18895.35 27200.55 2019-09-27 22:07:13.000 270 29422.77 4487.99 -18895.33 27176.42 2019-09-27 22:07:14.000 270 29422.74 4488.02 -18895.30 27166.31 2019-09-27 22:07:15.000 270 29422.65 4488.02 -18895.33 27165.42 2019-09-27 22:07:16.000 270 29422.63 4488.06 -18895.29 27200.65 2019-09-27 22:07:17.000 270 29422.61 4488.06 -18895.24 27215.22 2019-09-27 22:07:18.000 270 29422.58 4488.07 -18895.22 27226.96 2019-09-27 22:07:19.000 270 29422.57 4488.07 -18895.23 27194.37 2019-09-27 22:07:20.000 270 29422.55 4488.08 -18895.21 27150.63 2019-09-27 22:07:21.000 270 29422.54 4488.07 -18895.19 27080.32 2019-09-27 22:07:22.000 270 29422.50 4488.05 -18895.19 27025.04 2019-09-27 22:07:23.000 270 29422.51 4488.05 -18895.15 26950.38 2019-09-27 22:07:24.000 270 29422.52 4488.05 -18895.16 26918.71 2019-09-27 22:07:25.000 270 29422.51 4488.05 -18895.15 26898.03 2019-09-27 22:07:26.000 270 29422.55 4488.05 -18895.16 26867.54 2019-09-27 22:07:27.000 270 29422.56 4488.03 -18895.18 26857.78 2019-09-27 22:07:28.000 270 29422.59 4488.03 -18895.20 26847.52 2019-09-27 22:07:29.000 270 29422.59 4488.02 -18895.17 26824.05 2019-09-27 22:07:30.000 270 29422.60 4488.00 -18895.19 26814.17 2019-09-27 22:07:31.000 270 29422.59 4488.00 -18895.21 26763.69 2019-09-27 22:07:32.000 270 29422.58 4488.04 -18895.21 26712.20 2019-09-27 22:07:33.000 270 29422.61 4488.08 -18895.20 26693.62 2019-09-27 22:07:34.000 270 29422.56 4488.08 -18895.16 26691.45 2019-09-27 22:07:35.000 270 29422.58 4488.09 -18895.13 26690.15 2019-09-27 22:07:36.000 270 29422.57 4488.13 -18895.14 26692.04 2019-09-27 22:07:37.000 270 29422.58 4488.13 -18895.15 26691.17 2019-09-27 22:07:38.000 270 29422.59 4488.14 -18895.14 26688.69 2019-09-27 22:07:39.000 270 29422.63 4488.15 -18895.13 26693.81 2019-09-27 22:07:40.000 270 29422.67 4488.16 -18895.14 26690.12 2019-09-27 22:07:41.000 270 29422.71 4488.16 -18895.12 26680.22 2019-09-27 22:07:42.000 270 29422.73 4488.16 -18895.15 26680.21 2019-09-27 22:07:43.000 270 29422.77 4488.16 -18895.15 26680.67 2019-09-27 22:07:44.000 270 29422.79 4488.16 -18895.17 26686.85 2019-09-27 22:07:45.000 270 29422.81 4488.15 -18895.20 26692.71 2019-09-27 22:07:46.000 270 29422.84 4488.15 -18895.22 26693.96 2019-09-27 22:07:47.000 270 29422.86 4488.16 -18895.21 26697.71 2019-09-27 22:07:48.000 270 29422.88 4488.14 -18895.24 26699.67 2019-09-27 22:07:49.000 270 29422.91 4488.14 -18895.24 26696.30 2019-09-27 22:07:50.000 270 29422.87 4488.16 -18895.26 26695.14 2019-09-27 22:07:51.000 270 29422.88 4488.19 -18895.27 26690.43 2019-09-27 22:07:52.000 270 29422.89 4488.19 -18895.27 26695.16 2019-09-27 22:07:53.000 270 29422.90 4488.17 -18895.26 26701.99 2019-09-27 22:07:54.000 270 29422.93 4488.18 -18895.29 26702.69 2019-09-27 22:07:55.000 270 29422.92 4488.20 -18895.28 26700.96 2019-09-27 22:07:56.000 270 29422.95 4488.21 -18895.26 26704.36 2019-09-27 22:07:57.000 270 29422.96 4488.24 -18895.25 26701.43 2019-09-27 22:07:58.000 270 29422.99 4488.26 -18895.28 26696.72 2019-09-27 22:07:59.000 270 29423.01 4488.27 -18895.28 26694.64 2019-09-27 22:08:00.000 270 29423.03 4488.25 -18895.29 26693.05 2019-09-27 22:08:01.000 270 29423.07 4488.26 -18895.28 26697.09 2019-09-27 22:08:02.000 270 29423.04 4488.25 -18895.28 26701.67 2019-09-27 22:08:03.000 270 29423.03 4488.26 -18895.27 26698.56 2019-09-27 22:08:04.000 270 29423.03 4488.25 -18895.27 26698.52 2019-09-27 22:08:05.000 270 29423.01 4488.24 -18895.29 26695.35 2019-09-27 22:08:06.000 270 29422.99 4488.25 -18895.25 26686.54 2019-09-27 22:08:07.000 270 29422.95 4488.26 -18895.26 26689.65 2019-09-27 22:08:08.000 270 29422.94 4488.28 -18895.23 26693.41 2019-09-27 22:08:09.000 270 29422.90 4488.29 -18895.21 26697.54 2019-09-27 22:08:10.000 270 29422.87 4488.31 -18895.20 26700.91 2019-09-27 22:08:11.000 270 29422.85 4488.28 -18895.23 26696.48 2019-09-27 22:08:12.000 270 29422.83 4488.29 -18895.21 26694.41 2019-09-27 22:08:13.000 270 29422.83 4488.28 -18895.21 26689.71 2019-09-27 22:08:14.000 270 29422.78 4488.27 -18895.18 26685.00 2019-09-27 22:08:15.000 270 29422.74 4488.32 -18895.17 26688.06 2019-09-27 22:08:16.000 270 29422.70 4488.36 -18895.17 26687.45 2019-09-27 22:08:17.000 270 29422.70 4488.38 -18895.13 26691.38 2019-09-27 22:08:18.000 270 29422.66 4488.41 -18895.12 26692.99 2019-09-27 22:08:19.000 270 29422.62 4488.42 -18895.08 26691.20 2019-09-27 22:08:20.000 270 29422.61 4488.44 -18895.07 26690.95 2019-09-27 22:08:21.000 270 29422.55 4488.46 -18895.07 26695.85 2019-09-27 22:08:22.000 270 29422.51 4488.48 -18895.03 26694.87 2019-09-27 22:08:23.000 270 29422.48 4488.49 -18895.00 26696.39 2019-09-27 22:08:24.000 270 29422.45 4488.54 -18894.95 26694.80 2019-09-27 22:08:25.000 270 29422.43 4488.55 -18894.93 26686.65 2019-09-27 22:08:26.000 270 29422.38 4488.58 -18894.91 26684.18 2019-09-27 22:08:27.000 270 29422.34 4488.59 -18894.89 26680.72 2019-09-27 22:08:28.000 270 29422.31 4488.59 -18894.86 26676.38 2019-09-27 22:08:29.000 270 29422.35 4488.57 -18894.83 26680.16 2019-09-27 22:08:30.000 270 29422.33 4488.55 -18894.84 26679.03 2019-09-27 22:08:31.000 270 29422.32 4488.54 -18894.82 26682.63 2019-09-27 22:08:32.000 270 29422.31 4488.52 -18894.83 26684.11 2019-09-27 22:08:33.000 270 29422.30 4488.50 -18894.83 26687.86 2019-09-27 22:08:34.000 270 29422.30 4488.49 -18894.86 26694.08 2019-09-27 22:08:35.000 270 29422.32 4488.50 -18894.84 26694.52 2019-09-27 22:08:36.000 270 29422.34 4488.51 -18894.84 26696.63 2019-09-27 22:08:37.000 270 29422.31 4488.50 -18894.82 26698.08 2019-09-27 22:08:38.000 270 29422.32 4488.49 -18894.80 26694.37 2019-09-27 22:08:39.000 270 29422.36 4488.49 -18894.80 26691.99 2019-09-27 22:08:40.000 270 29422.38 4488.49 -18894.80 26687.40 2019-09-27 22:08:41.000 270 29422.39 4488.49 -18894.81 26686.50 2019-09-27 22:08:42.000 270 29422.41 4488.50 -18894.80 26689.51 2019-09-27 22:08:43.000 270 29422.41 4488.52 -18894.80 26688.77 2019-09-27 22:08:44.000 270 29422.43 4488.53 -18894.78 26685.88 2019-09-27 22:08:45.000 270 29422.43 4488.50 -18894.76 26692.17 2019-09-27 22:08:46.000 270 29422.44 4488.50 -18894.76 26691.72 2019-09-27 22:08:47.000 270 29422.43 4488.51 -18894.76 26695.26 2019-09-27 22:08:48.000 270 29422.40 4488.51 -18894.74 26698.55 2019-09-27 22:08:49.000 270 29422.38 4488.51 -18894.75 26698.73 2019-09-27 22:08:50.000 270 29422.34 4488.49 -18894.77 26701.91 2019-09-27 22:08:51.000 270 29422.32 4488.46 -18894.74 26703.19 2019-09-27 22:08:52.000 270 29422.27 4488.44 -18894.73 26699.18 2019-09-27 22:08:53.000 270 29422.23 4488.39 -18894.72 26696.46 2019-09-27 22:08:54.000 270 29422.18 4488.37 -18894.69 26692.08 2019-09-27 22:08:55.000 270 29422.17 4488.36 -18894.68 26675.56 2019-09-27 22:08:56.000 270 29422.13 4488.37 -18894.70 26693.77 2019-09-27 22:08:57.000 270 29422.12 4488.35 -18894.73 26698.34 2019-09-27 22:08:58.000 270 29422.09 4488.32 -18894.76 26702.31 2019-09-27 22:08:59.000 270 29422.07 4488.33 -18894.76 26700.62 2019-09-27 22:09:00.000 270 29422.10 4488.36 -18894.73 26699.51 2019-09-27 22:09:01.000 270 29422.09 4488.37 -18894.73 26703.25 2019-09-27 22:09:02.000 270 29422.07 4488.38 -18894.72 26703.87 2019-09-27 22:09:03.000 270 29422.10 4488.40 -18894.72 26701.05 2019-09-27 22:09:04.000 270 29422.12 4488.44 -18894.71 26705.33 2019-09-27 22:09:05.000 270 29422.16 4488.47 -18894.71 26701.22 2019-09-27 22:09:06.000 270 29422.13 4488.50 -18894.71 26698.51 2019-09-27 22:09:07.000 270 29422.16 4488.56 -18894.69 26693.58 2019-09-27 22:09:08.000 270 29422.14 4488.60 -18894.67 26688.10 2019-09-27 22:09:09.000 270 29422.12 4488.64 -18894.68 26692.13 2019-09-27 22:09:10.000 270 29422.10 4488.69 -18894.65 26685.98 2019-09-27 22:09:11.000 270 29422.06 4488.72 -18894.66 26686.31 2019-09-27 22:09:12.000 270 29422.05 4488.70 -18894.66 26683.09 2019-09-27 22:09:13.000 270 29422.00 4488.71 -18894.66 26683.34 2019-09-27 22:09:14.000 270 29421.98 4488.70 -18894.68 26683.69 2019-09-27 22:09:15.000 270 29422.00 4488.70 -18894.68 26685.59 2019-09-27 22:09:16.000 270 29421.97 4488.71 -18894.67 26681.67 2019-09-27 22:09:17.000 270 29421.96 4488.71 -18894.69 26682.84 2019-09-27 22:09:18.000 270 29421.96 4488.71 -18894.74 26682.81 2019-09-27 22:09:19.000 270 29421.96 4488.71 -18894.76 26680.79 2019-09-27 22:09:20.000 270 29421.92 4488.68 -18894.75 26688.65 2019-09-27 22:09:21.000 270 29421.94 4488.69 -18894.74 26690.71 2019-09-27 22:09:22.000 270 29421.94 4488.67 -18894.75 26693.70 2019-09-27 22:09:23.000 270 29421.91 4488.71 -18894.73 26696.82 2019-09-27 22:09:24.000 270 29421.90 4488.71 -18894.76 26696.01 2019-09-27 22:09:25.000 270 29421.86 4488.72 -18894.75 26696.53 2019-09-27 22:09:26.000 270 29421.86 4488.71 -18894.74 26693.14 2019-09-27 22:09:27.000 270 29421.83 4488.69 -18894.76 26688.34 2019-09-27 22:09:28.000 270 29421.80 4488.64 -18894.76 26684.14 2019-09-27 22:09:29.000 270 29421.77 4488.59 -18894.75 26678.54 2019-09-27 22:09:30.000 270 29421.74 4488.58 -18894.72 26673.71 2019-09-27 22:09:31.000 270 29421.69 4488.55 -18894.72 26678.78 2019-09-27 22:09:32.000 270 29421.67 4488.52 -18894.69 26678.41 2019-09-27 22:09:33.000 270 29421.63 4488.52 -18894.71 26683.91 2019-09-27 22:09:34.000 270 29421.59 4488.56 -18894.70 26689.52 2019-09-27 22:09:35.000 270 29421.57 4488.56 -18894.70 26685.91 2019-09-27 22:09:36.000 270 29421.54 4488.58 -18894.68 26682.39 2019-09-27 22:09:37.000 270 29421.49 4488.61 -18894.67 26683.29 2019-09-27 22:09:38.000 270 29421.46 4488.61 -18894.68 26684.03 2019-09-27 22:09:39.000 270 29421.42 4488.62 -18894.64 26688.63 2019-09-27 22:09:40.000 270 29421.42 4488.64 -18894.64 26692.99 2019-09-27 22:09:41.000 270 29421.43 4488.64 -18894.65 26691.72 2019-09-27 22:09:42.000 270 29421.42 4488.62 -18894.67 26693.10 2019-09-27 22:09:43.000 270 29421.43 4488.59 -18894.69 26689.16 2019-09-27 22:09:44.000 270 29421.42 4488.56 -18894.71 26688.58 2019-09-27 22:09:45.000 270 29421.45 4488.55 -18894.72 26692.28 2019-09-27 22:09:46.000 270 29421.48 4488.52 -18894.72 26691.06 2019-09-27 22:09:47.000 270 29421.48 4488.51 -18894.78 26691.35 2019-09-27 22:09:48.000 270 29421.48 4488.51 -18894.79 26689.37 2019-09-27 22:09:49.000 270 29421.50 4488.52 -18894.79 26693.81 2019-09-27 22:09:50.000 270 29421.51 4488.54 -18894.79 26697.32 2019-09-27 22:09:51.000 270 29421.49 4488.57 -18894.79 26695.87 2019-09-27 22:09:52.000 270 29421.49 4488.58 -18894.77 26693.65 2019-09-27 22:09:53.000 270 29421.46 4488.60 -18894.76 26695.94 2019-09-27 22:09:54.000 270 29421.41 4488.61 -18894.75 26691.74 2019-09-27 22:09:55.000 270 29421.36 4488.62 -18894.73 26690.72 2019-09-27 22:09:56.000 270 29421.28 4488.64 -18894.70 26688.66 2019-09-27 22:09:57.000 270 29421.21 4488.67 -18894.68 26687.87 2019-09-27 22:09:58.000 270 29421.15 4488.65 -18894.66 26690.46 2019-09-27 22:09:59.000 270 29421.12 4488.64 -18894.66 26686.83 2019-09-27 22:10:00.000 270 29421.07 4488.66 -18894.65 26688.88 2019-09-27 22:10:01.000 270 29421.03 4488.64 -18894.66 26698.93 2019-09-27 22:10:02.000 270 29421.02 4488.65 -18894.67 26699.69 2019-09-27 22:10:03.000 270 29421.03 4488.65 -18894.68 26708.14 2019-09-27 22:10:04.000 270 29421.08 4488.65 -18894.74 26708.99 2019-09-27 22:10:05.000 270 29421.12 4488.67 -18894.77 26705.59 2019-09-27 22:10:06.000 270 29421.16 4488.71 -18894.78 26703.16 2019-09-27 22:10:07.000 270 29421.23 4488.75 -18894.82 26698.42 2019-09-27 22:10:08.000 270 29421.28 4488.77 -18894.85 26694.63 2019-09-27 22:10:09.000 270 29421.34 4488.78 -18894.90 26695.91 2019-09-27 22:10:10.000 270 29421.42 4488.81 -18894.86 26695.12 2019-09-27 22:10:11.000 270 29421.53 4488.83 -18894.85 26695.09 2019-09-27 22:10:12.000 270 29421.61 4488.81 -18894.83 26692.18 2019-09-27 22:10:13.000 270 29421.70 4488.78 -18894.83 26686.97 2019-09-27 22:10:14.000 270 29421.75 4488.68 -18894.82 26688.20 2019-09-27 22:10:15.000 270 29421.74 4488.47 -18894.78 26693.39 2019-09-27 22:10:16.000 270 29421.62 4488.31 -18894.81 26696.55 2019-09-27 22:10:17.000 270 29421.48 4488.27 -18894.79 26701.50 2019-09-27 22:10:18.000 270 29421.37 4488.29 -18894.72 26705.68 2019-09-27 22:10:19.000 270 29421.27 4488.31 -18894.74 26711.45 2019-09-27 22:10:20.000 270 29421.21 4488.34 -18894.73 26712.65 2019-09-27 22:10:21.000 270 29421.17 4488.37 -18894.71 26707.53 2019-09-27 22:10:22.000 270 29421.16 4488.42 -18894.69 26704.41 2019-09-27 22:10:23.000 270 29421.15 4488.42 -18894.66 26695.67 2019-09-27 22:10:24.000 270 29421.20 4488.39 -18894.60 26690.05 2019-09-27 22:10:25.000 270 29421.25 4488.43 -18894.62 26691.92 2019-09-27 22:10:26.000 270 29421.25 4488.45 -18894.62 26685.33 2019-09-27 22:10:27.000 270 29421.24 4488.44 -18894.64 26679.94 2019-09-27 22:10:28.000 270 29421.25 4488.45 -18894.65 26679.94 2019-09-27 22:10:29.000 270 29421.25 4488.48 -18894.64 26684.17 2019-09-27 22:10:30.000 270 29421.24 4488.49 -18894.68 26683.32 2019-09-27 22:10:31.000 270 29421.26 4488.51 -18894.68 26688.67 2019-09-27 22:10:32.000 270 29421.25 4488.53 -18894.67 26692.70 2019-09-27 22:10:33.000 270 29421.25 4488.59 -18894.65 26704.69 2019-09-27 22:10:34.000 270 29421.22 4488.59 -18894.65 26706.05 2019-09-27 22:10:35.000 270 29421.23 4488.60 -18894.65 26709.38 2019-09-27 22:10:36.000 270 29421.20 4488.59 -18894.66 26712.19 2019-09-27 22:10:37.000 270 29421.21 4488.57 -18894.66 26706.58 2019-09-27 22:10:38.000 270 29421.21 4488.57 -18894.65 26701.12 2019-09-27 22:10:39.000 270 29421.21 4488.61 -18894.62 26698.43 2019-09-27 22:10:40.000 270 29421.20 4488.65 -18894.63 26691.99 2019-09-27 22:10:41.000 270 29421.19 4488.62 -18894.65 26691.00 2019-09-27 22:10:42.000 270 29421.19 4488.63 -18894.63 26690.01 2019-09-27 22:10:43.000 270 29421.16 4488.61 -18894.65 26688.70 2019-09-27 22:10:44.000 270 29421.18 4488.63 -18894.66 26687.94 2019-09-27 22:10:45.000 270 29421.20 4488.64 -18894.67 26680.99 2019-09-27 22:10:46.000 270 29421.27 4488.63 -18894.67 26679.63 2019-09-27 22:10:47.000 270 29421.34 4488.60 -18894.68 26686.50 2019-09-27 22:10:48.000 270 29421.38 4488.59 -18894.69 26690.59 2019-09-27 22:10:49.000 270 29421.42 4488.58 -18894.71 26695.11 2019-09-27 22:10:50.000 270 29421.46 4488.60 -18894.71 26698.80 2019-09-27 22:10:51.000 270 29421.47 4488.63 -18894.72 26697.86 2019-09-27 22:10:52.000 270 29421.50 4488.65 -18894.75 26696.42 2019-09-27 22:10:53.000 270 29421.49 4488.66 -18894.69 26692.07 2019-09-27 22:10:54.000 270 29421.48 4488.67 -18894.66 26693.04 2019-09-27 22:10:55.000 270 29421.50 4488.70 -18894.65 26691.56 2019-09-27 22:10:56.000 270 29421.48 4488.73 -18894.66 26692.56 2019-09-27 22:10:57.000 270 29421.47 4488.73 -18894.64 26698.45 2019-09-27 22:10:58.000 270 29421.44 4488.74 -18894.65 26704.27 2019-09-27 22:10:59.000 270 29421.43 4488.76 -18894.61 26703.14 2019-09-27 22:11:00.000 270 29421.39 4488.77 -18894.59 26703.70 2019-09-27 22:11:01.000 270 29421.40 4488.80 -18894.57 26700.48 2019-09-27 22:11:02.000 270 29421.38 4488.80 -18894.56 26696.42 2019-09-27 22:11:03.000 270 29421.37 4488.79 -18894.55 26695.41 2019-09-27 22:11:04.000 270 29421.39 4488.81 -18894.54 26691.86 2019-09-27 22:11:05.000 270 29421.38 4488.82 -18894.53 26691.45 2019-09-27 22:11:06.000 270 29421.37 4488.83 -18894.52 26691.39 2019-09-27 22:11:07.000 270 29421.38 4488.82 -18894.50 26689.88 2019-09-27 22:11:08.000 270 29421.37 4488.82 -18894.51 26683.39 2019-09-27 22:11:09.000 270 29421.39 4488.82 -18894.51 26682.07 2019-09-27 22:11:10.000 270 29421.40 4488.84 -18894.49 26684.34 2019-09-27 22:11:11.000 270 29421.41 4488.81 -18894.51 26690.58 2019-09-27 22:11:12.000 270 29421.42 4488.77 -18894.52 26692.41 2019-09-27 22:11:13.000 270 29421.44 4488.78 -18894.53 26695.20 2019-09-27 22:11:14.000 270 29421.44 4488.80 -18894.57 26698.55 2019-09-27 22:11:15.000 270 29421.41 4488.78 -18894.54 26695.50 2019-09-27 22:11:16.000 270 29421.38 4488.76 -18894.56 26694.47 2019-09-27 22:11:17.000 270 29421.40 4488.78 -18894.55 26695.54 2019-09-27 22:11:18.000 270 29421.37 4488.76 -18894.55 26689.74 2019-09-27 22:11:19.000 270 29421.37 4488.77 -18894.53 26693.50 2019-09-27 22:11:20.000 270 29421.39 4488.80 -18894.52 26690.34 2019-09-27 22:11:21.000 270 29421.39 4488.81 -18894.51 26687.45 2019-09-27 22:11:22.000 270 29421.37 4488.81 -18894.51 26687.29 2019-09-27 22:11:23.000 270 29421.38 4488.83 -18894.48 26686.57 2019-09-27 22:11:24.000 270 29421.39 4488.85 -18894.43 26682.76 2019-09-27 22:11:25.000 270 29421.40 4488.88 -18894.42 26685.03 2019-09-27 22:11:26.000 270 29421.38 4488.89 -18894.40 26688.00 2019-09-27 22:11:27.000 270 29421.42 4488.90 -18894.39 26688.58 2019-09-27 22:11:28.000 270 29421.38 4488.91 -18894.39 26687.12 2019-09-27 22:11:29.000 270 29421.39 4488.95 -18894.35 26685.81 2019-09-27 22:11:30.000 270 29421.43 4488.97 -18894.35 26692.71 2019-09-27 22:11:31.000 270 29421.42 4488.98 -18894.33 26694.63 2019-09-27 22:11:32.000 270 29421.42 4489.01 -18894.31 26699.38 2019-09-27 22:11:33.000 270 29421.38 4489.02 -18894.27 26705.04 2019-09-27 22:11:34.000 270 29421.38 4489.04 -18894.28 26696.90 2019-09-27 22:11:35.000 270 29421.35 4489.06 -18894.27 26695.37 2019-09-27 22:11:36.000 270 29421.33 4489.06 -18894.28 26699.68 2019-09-27 22:11:37.000 270 29421.31 4489.04 -18894.32 26698.71 2019-09-27 22:11:38.000 270 29421.31 4489.04 -18894.32 26698.00 2019-09-27 22:11:39.000 270 29421.31 4489.00 -18894.33 26699.34 2019-09-27 22:11:40.000 270 29421.31 4489.02 -18894.32 26699.60 2019-09-27 22:11:41.000 270 29421.32 4489.02 -18894.32 26700.29 2019-09-27 22:11:42.000 270 29421.31 4489.01 -18894.32 26696.57 2019-09-27 22:11:43.000 270 29421.31 4489.02 -18894.34 26700.79 2019-09-27 22:11:44.000 270 29421.33 4489.00 -18894.36 26697.75 2019-09-27 22:11:45.000 270 29421.35 4488.98 -18894.34 26695.85 2019-09-27 22:11:46.000 270 29421.34 4488.96 -18894.34 26699.16 2019-09-27 22:11:47.000 270 29421.38 4488.95 -18894.38 26695.61 2019-09-27 22:11:48.000 270 29421.36 4488.97 -18894.36 26693.53 2019-09-27 22:11:49.000 270 29421.35 4488.99 -18894.38 26699.08 2019-09-27 22:11:50.000 270 29421.33 4489.00 -18894.39 26697.32 2019-09-27 22:11:51.000 270 29421.32 4489.00 -18894.39 26699.10 2019-09-27 22:11:52.000 270 29421.33 4489.01 -18894.37 26698.26 2019-09-27 22:11:53.000 270 29421.31 4489.04 -18894.36 26695.91 2019-09-27 22:11:54.000 270 29421.29 4489.05 -18894.34 26698.09 2019-09-27 22:11:55.000 270 29421.26 4489.02 -18894.34 26697.57 2019-09-27 22:11:56.000 270 29421.26 4489.03 -18894.31 26695.43 2019-09-27 22:11:57.000 270 29421.27 4489.06 -18894.32 26695.67 2019-09-27 22:11:58.000 270 29421.27 4489.06 -18894.33 26691.77 2019-09-27 22:11:59.000 270 29421.25 4489.08 -18894.33 26692.66 2019-09-27 22:12:00.000 270 29421.30 4489.07 -18894.35 26694.77 2019-09-27 22:12:01.000 270 29421.29 4489.03 -18894.31 26695.65 2019-09-27 22:12:02.000 270 29421.28 4489.01 -18894.32 26699.72 2019-09-27 22:12:03.000 270 29421.29 4488.98 -18894.34 26698.16 2019-09-27 22:12:04.000 270 29421.31 4488.98 -18894.33 26697.38 2019-09-27 22:12:05.000 270 29421.32 4488.98 -18894.37 26697.82 2019-09-27 22:12:06.000 270 29421.33 4489.01 -18894.41 26692.15 2019-09-27 22:12:07.000 270 29421.36 4489.03 -18894.42 26695.17 2019-09-27 22:12:08.000 270 29421.37 4489.05 -18894.41 26700.60 2019-09-27 22:12:09.000 270 29421.40 4489.06 -18894.43 26700.04 2019-09-27 22:12:10.000 270 29421.39 4489.05 -18894.46 26704.04 2019-09-27 22:12:11.000 270 29421.42 4489.04 -18894.48 26708.33 2019-09-27 22:12:12.000 270 29421.43 4489.03 -18894.50 26702.04 2019-09-27 22:12:13.000 270 29421.46 4489.03 -18894.51 26700.30 2019-09-27 22:12:14.000 270 29421.44 4489.03 -18894.52 26690.69 2019-09-27 22:12:15.000 270 29421.41 4489.04 -18894.51 26684.54 2019-09-27 22:12:16.000 270 29421.42 4489.08 -18894.49 26685.34 2019-09-27 22:12:17.000 270 29421.39 4489.08 -18894.52 26686.90 2019-09-27 22:12:18.000 270 29421.41 4489.08 -18894.50 26685.85 2019-09-27 22:12:19.000 270 29421.44 4489.07 -18894.48 26685.19 2019-09-27 22:12:20.000 270 29421.43 4489.11 -18894.47 26677.05 2019-09-27 22:12:21.000 270 29421.43 4489.09 -18894.49 26682.68 2019-09-27 22:12:22.000 270 29421.43 4489.10 -18894.49 26681.51 2019-09-27 22:12:23.000 270 29421.41 4489.13 -18894.50 26684.55 2019-09-27 22:12:24.000 270 29421.41 4489.15 -18894.47 26684.84 2019-09-27 22:12:25.000 270 29421.40 4489.17 -18894.47 26688.27 2019-09-27 22:12:26.000 270 29421.40 4489.14 -18894.43 26693.49 2019-09-27 22:12:27.000 270 29421.38 4489.13 -18894.40 26693.41 2019-09-27 22:12:28.000 270 29421.37 4489.14 -18894.46 26689.94 2019-09-27 22:12:29.000 270 29421.40 4489.14 -18894.47 26690.34 2019-09-27 22:12:30.000 270 29421.41 4489.16 -18894.45 26691.75 2019-09-27 22:12:31.000 270 29421.45 4489.18 -18894.47 26688.66 2019-09-27 22:12:32.000 270 29421.49 4489.18 -18894.45 26685.56 2019-09-27 22:12:33.000 270 29421.52 4489.16 -18894.45 26681.37 2019-09-27 22:12:34.000 270 29421.54 4489.15 -18894.48 26686.72 2019-09-27 22:12:35.000 270 29421.55 4489.18 -18894.49 26682.69 2019-09-27 22:12:36.000 270 29421.52 4489.20 -18894.51 26685.48 2019-09-27 22:12:37.000 270 29421.54 4489.21 -18894.50 26687.41 2019-09-27 22:12:38.000 270 29421.54 4489.21 -18894.51 26688.56 2019-09-27 22:12:39.000 270 29421.55 4489.20 -18894.52 26692.40 2019-09-27 22:12:40.000 270 29421.54 4489.22 -18894.50 26717.20 2019-09-27 22:12:41.000 270 29421.55 4489.23 -18894.49 26759.23 2019-09-27 22:12:42.000 270 29421.56 4489.23 -18894.52 26770.42 2019-09-27 22:12:43.000 270 29421.58 4489.21 -18894.51 26738.13 2019-09-27 22:12:44.000 270 29421.58 4489.21 -18894.49 26693.53 2019-09-27 22:12:45.000 270 29421.60 4489.21 -18894.50 26680.18 2019-09-27 22:12:46.000 270 29421.61 4489.25 -18894.49 26687.74 2019-09-27 22:12:47.000 270 29421.60 4489.28 -18894.52 26685.63 2019-09-27 22:12:48.000 270 29421.58 4489.31 -18894.51 26682.47 2019-09-27 22:12:49.000 270 29421.61 4489.35 -18894.51 26689.36 2019-09-27 22:12:50.000 270 29421.61 4489.37 -18894.51 26681.08 2019-09-27 22:12:51.000 270 29421.62 4489.37 -18894.50 26688.74 2019-09-27 22:12:52.000 270 29421.64 4489.37 -18894.52 26684.66 2019-09-27 22:12:53.000 270 29421.66 4489.37 -18894.51 26684.93 2019-09-27 22:12:54.000 270 29421.66 4489.35 -18894.49 26679.09 2019-09-27 22:12:55.000 270 29421.70 4489.36 -18894.47 26683.63 2019-09-27 22:12:56.000 270 29421.70 4489.36 -18894.48 26686.49 2019-09-27 22:12:57.000 270 29421.74 4489.35 -18894.49 26688.34 2019-09-27 22:12:58.000 270 29421.75 4489.34 -18894.49 26716.64 2019-09-27 22:12:59.000 270 29421.78 4489.33 -18894.50 26756.65 2019-09-27 22:13:00.000 270 29421.76 4489.32 -18894.51 26814.37 2019-09-27 22:13:01.000 270 29421.79 4489.32 -18894.52 26870.04 2019-09-27 22:13:02.000 270 29421.78 4489.33 -18894.53 26936.73 2019-09-27 22:13:03.000 270 29421.76 4489.36 -18894.51 26974.47 2019-09-27 22:13:04.000 270 29421.75 4489.37 -18894.52 26986.70 2019-09-27 22:13:05.000 270 29421.74 4489.40 -18894.52 26986.79 2019-09-27 22:13:06.000 270 29421.75 4489.42 -18894.55 27000.44 2019-09-27 22:13:07.000 270 29421.77 4489.44 -18894.52 26985.25 2019-09-27 22:13:08.000 270 29421.76 4489.46 -18894.51 26932.59 2019-09-27 22:13:09.000 270 29421.76 4489.49 -18894.50 26907.85 2019-09-27 22:13:10.000 270 29421.75 4489.54 -18894.44 26856.49 2019-09-27 22:13:11.000 270 29421.78 4489.54 -18894.41 26725.00 2019-09-27 22:13:12.000 270 29421.81 4489.54 -18894.40 26609.33 2019-09-27 22:13:13.000 270 29421.81 4489.54 -18894.37 26543.98 2019-09-27 22:13:14.000 270 29421.81 4489.57 -18894.34 26492.30 2019-09-27 22:13:15.000 270 29421.78 4489.58 -18894.34 26433.52 2019-09-27 22:13:16.000 270 29421.73 4489.61 -18894.33 26437.19 2019-09-27 22:13:17.000 270 29421.72 4489.64 -18894.35 26428.69 2019-09-27 22:13:18.000 270 29421.70 4489.65 -18894.38 26455.52 2019-09-27 22:13:19.000 270 29421.66 4489.63 -18894.37 26521.22 2019-09-27 22:13:20.000 270 29421.65 4489.63 -18894.35 26547.99 2019-09-27 22:13:21.000 270 29421.63 4489.60 -18894.35 26593.32 2019-09-27 22:13:22.000 270 29421.63 4489.57 -18894.35 26672.75 2019-09-27 22:13:23.000 270 29421.65 4489.55 -18894.33 26686.21 2019-09-27 22:13:24.000 270 29421.63 4489.53 -18894.29 26690.05 2019-09-27 22:13:25.000 270 29421.61 4489.49 -18894.30 26685.06 2019-09-27 22:13:26.000 270 29421.55 4489.52 -18894.32 26686.62 2019-09-27 22:13:27.000 270 29421.55 4489.54 -18894.33 26689.24 2019-09-27 22:13:28.000 270 29421.56 4489.53 -18894.35 26685.12 2019-09-27 22:13:29.000 270 29421.54 4489.49 -18894.30 26689.96 2019-09-27 22:13:30.000 270 29421.53 4489.50 -18894.30 26689.11 2019-09-27 22:13:31.000 270 29421.47 4489.52 -18894.28 26695.73 2019-09-27 22:13:32.000 270 29421.48 4489.55 -18894.25 26698.79 2019-09-27 22:13:33.000 270 29421.48 4489.57 -18894.27 26696.71 2019-09-27 22:13:34.000 270 29421.43 4489.53 -18894.25 26701.24 2019-09-27 22:13:35.000 270 29421.45 4489.53 -18894.21 26698.42 2019-09-27 22:13:36.000 270 29421.45 4489.51 -18894.19 26689.29 2019-09-27 22:13:37.000 270 29421.42 4489.53 -18894.19 26689.78 2019-09-27 22:13:38.000 270 29421.40 4489.56 -18894.21 26689.73 2019-09-27 22:13:39.000 270 29421.33 4489.54 -18894.22 26690.90 2019-09-27 22:13:40.000 270 29421.28 4489.51 -18894.19 26700.30 2019-09-27 22:13:41.000 270 29421.25 4489.54 -18894.17 26704.30 2019-09-27 22:13:42.000 270 29421.23 4489.55 -18894.16 26702.26 2019-09-27 22:13:43.000 270 29421.19 4489.58 -18894.18 26703.63 2019-09-27 22:13:44.000 270 29421.16 4489.57 -18894.15 26701.29 2019-09-27 22:13:45.000 270 29421.13 4489.60 -18894.13 26704.30 2019-09-27 22:13:46.000 270 29421.09 4489.64 -18894.15 26704.92 2019-09-27 22:13:47.000 270 29421.06 4489.60 -18894.18 26704.19 2019-09-27 22:13:48.000 270 29421.04 4489.58 -18894.14 26709.29 2019-09-27 22:13:49.000 270 29421.02 4489.57 -18894.14 26709.31 2019-09-27 22:13:50.000 270 29420.98 4489.55 -18894.10 26708.53 2019-09-27 22:13:51.000 270 29420.98 4489.57 -18894.10 26709.99 2019-09-27 22:13:52.000 270 29420.94 4489.59 -18894.11 26704.16 2019-09-27 22:13:53.000 270 29420.89 4489.62 -18894.11 26702.44 2019-09-27 22:13:54.000 270 29420.86 4489.63 -18894.07 26698.07 2019-09-27 22:13:55.000 270 29420.83 4489.63 -18894.07 26694.48 2019-09-27 22:13:56.000 270 29420.82 4489.59 -18894.03 26696.61 2019-09-27 22:13:57.000 270 29420.77 4489.58 -18894.01 26691.04 2019-09-27 22:13:58.000 270 29420.75 4489.58 -18893.98 26687.81 2019-09-27 22:13:59.000 270 29420.71 4489.58 -18893.96 26693.49 2019-09-27 22:14:00.000 270 29420.69 4489.58 -18893.96 26695.52 2019-09-27 22:14:01.000 270 29420.70 4489.53 -18893.92 26701.63 2019-09-27 22:14:02.000 270 29420.69 4489.49 -18893.89 26701.60 2019-09-27 22:14:03.000 270 29420.65 4489.48 -18893.87 26701.51 2019-09-27 22:14:04.000 270 29420.64 4489.48 -18893.90 26705.03 2019-09-27 22:14:05.000 270 29420.63 4489.52 -18893.89 26706.20 2019-09-27 22:14:06.000 270 29420.58 4489.52 -18893.89 26704.96 2019-09-27 22:14:07.000 270 29420.55 4489.48 -18893.92 26702.84 2019-09-27 22:14:08.000 270 29420.54 4489.47 -18893.88 26699.94 2019-09-27 22:14:09.000 270 29420.53 4489.48 -18893.89 26696.15 2019-09-27 22:14:10.000 270 29420.52 4489.48 -18893.89 26690.22 2019-09-27 22:14:11.000 270 29420.51 4489.50 -18893.89 26684.23 2019-09-27 22:14:12.000 270 29420.53 4489.49 -18893.88 26683.95 2019-09-27 22:14:13.000 270 29420.52 4489.51 -18893.90 26684.56 2019-09-27 22:14:14.000 270 29420.51 4489.53 -18893.90 26686.87 2019-09-27 22:14:15.000 270 29420.50 4489.54 -18893.91 26690.68 2019-09-27 22:14:16.000 270 29420.50 4489.56 -18893.93 26691.04 2019-09-27 22:14:17.000 270 29420.49 4489.57 -18893.93 26689.43 2019-09-27 22:14:18.000 270 29420.44 4489.55 -18893.95 26694.03 2019-09-27 22:14:19.000 270 29420.42 4489.54 -18893.98 26691.35 2019-09-27 22:14:20.000 270 29420.40 4489.54 -18893.97 26695.80 2019-09-27 22:14:21.000 270 29420.39 4489.52 -18894.00 26699.77 2019-09-27 22:14:22.000 270 29420.42 4489.47 -18893.97 26700.14 2019-09-27 22:14:23.000 270 29420.43 4489.45 -18893.96 26710.57 2019-09-27 22:14:24.000 270 29420.44 4489.40 -18893.92 26711.50 2019-09-27 22:14:25.000 270 29420.42 4489.37 -18893.93 26742.12 2019-09-27 22:14:26.000 270 29420.38 4489.37 -18893.96 26711.66 2019-09-27 22:14:27.000 270 29420.37 4489.38 -18893.97 26618.25 2019-09-27 22:14:28.000 270 29420.32 4489.36 -18893.97 26593.38 2019-09-27 22:14:29.000 270 29420.31 4489.35 -18893.98 26584.59 2019-09-27 22:14:30.000 270 29420.32 4489.34 -18893.95 26577.02 2019-09-27 22:14:31.000 270 29420.31 4489.34 -18893.98 26597.35 2019-09-27 22:14:32.000 270 29420.30 4489.35 -18894.02 26605.25 2019-09-27 22:14:33.000 270 29420.30 4489.35 -18894.03 26591.04 2019-09-27 22:14:34.000 270 29420.29 4489.36 -18894.00 26585.20 2019-09-27 22:14:35.000 270 29420.28 4489.38 -18894.01 26621.56 2019-09-27 22:14:36.000 270 29420.26 4489.38 -18894.01 26679.26 2019-09-27 22:14:37.000 270 29420.29 4489.36 -18894.01 26692.25 2019-09-27 22:14:38.000 270 29420.26 4489.37 -18894.02 26693.83 2019-09-27 22:14:39.000 270 29420.24 4489.39 -18894.03 26696.06 2019-09-27 22:14:40.000 270 29420.20 4489.43 -18894.03 26693.53 2019-09-27 22:14:41.000 270 29420.21 4489.43 -18894.01 26690.47 2019-09-27 22:14:42.000 270 29420.17 4489.44 -18894.03 26691.30 2019-09-27 22:14:43.000 270 29420.13 4489.45 -18894.01 26688.38 2019-09-27 22:14:44.000 270 29420.12 4489.48 -18893.97 26689.42 2019-09-27 22:14:45.000 270 29420.08 4489.50 -18893.96 26691.32 2019-09-27 22:14:46.000 270 29420.04 4489.51 -18893.96 26691.96 2019-09-27 22:14:47.000 270 29420.03 4489.50 -18893.92 26690.43 2019-09-27 22:14:48.000 270 29420.03 4489.52 -18893.88 26698.99 2019-09-27 22:14:49.000 270 29420.03 4489.52 -18893.88 26700.65 2019-09-27 22:14:50.000 270 29420.03 4489.51 -18893.85 26737.22 2019-09-27 22:14:51.000 270 29420.00 4489.50 -18893.83 26739.77 2019-09-27 22:14:52.000 270 29419.98 4489.55 -18893.82 26702.11 2019-09-27 22:14:53.000 270 29419.97 4489.63 -18893.80 26693.67 2019-09-27 22:14:54.000 270 29419.94 4489.62 -18893.78 26688.96 2019-09-27 22:14:55.000 270 29419.93 4489.61 -18893.77 26694.73 2019-09-27 22:14:56.000 270 29419.93 4489.62 -18893.74 26696.91 2019-09-27 22:14:57.000 270 29419.93 4489.65 -18893.73 26717.54 2019-09-27 22:14:58.000 270 29419.94 4489.64 -18893.72 26725.99 2019-09-27 22:14:59.000 270 29419.94 4489.68 -18893.70 26717.94 2019-09-27 22:15:00.000 270 29419.92 4489.72 -18893.69 26697.80 2019-09-27 22:15:01.000 270 29419.94 4489.75 -18893.70 26702.58 2019-09-27 22:15:02.000 270 29419.93 4489.76 -18893.72 26695.75 2019-09-27 22:15:03.000 270 29419.92 4489.78 -18893.68 26701.48 2019-09-27 22:15:04.000 270 29419.91 4489.78 -18893.65 26715.89 2019-09-27 22:15:05.000 270 29419.93 4489.79 -18893.62 26698.39 2019-09-27 22:15:06.000 270 29419.87 4489.83 -18893.59 26709.03 2019-09-27 22:15:07.000 270 29419.85 4489.87 -18893.60 26705.10 2019-09-27 22:15:08.000 270 29419.82 4489.88 -18893.59 26699.82 2019-09-27 22:15:09.000 270 29419.81 4489.89 -18893.56 26693.05 2019-09-27 22:15:10.000 270 29419.79 4489.88 -18893.54 26682.73 2019-09-27 22:15:11.000 270 29419.78 4489.87 -18893.51 26677.08 2019-09-27 22:15:12.000 270 29419.76 4489.89 -18893.49 26685.60 2019-09-27 22:15:13.000 270 29419.75 4489.89 -18893.45 26679.83 2019-09-27 22:15:14.000 270 29419.72 4489.89 -18893.44 26684.01 2019-09-27 22:15:15.000 270 29419.71 4489.87 -18893.45 26687.46 2019-09-27 22:15:16.000 270 29419.75 4489.86 -18893.44 26687.48 2019-09-27 22:15:17.000 270 29419.79 4489.86 -18893.42 26691.38 2019-09-27 22:15:18.000 270 29419.76 4489.90 -18893.43 26690.55 2019-09-27 22:15:19.000 270 29419.74 4489.92 -18893.42 26691.57 2019-09-27 22:15:20.000 270 29419.71 4489.92 -18893.42 26692.13 2019-09-27 22:15:21.000 270 29419.69 4489.94 -18893.40 26692.82 2019-09-27 22:15:22.000 270 29419.69 4489.96 -18893.39 26693.32 2019-09-27 22:15:23.000 270 29419.67 4489.96 -18893.34 26693.01 2019-09-27 22:15:24.000 270 29419.68 4489.95 -18893.35 26696.07 2019-09-27 22:15:25.000 270 29419.69 4489.98 -18893.35 26696.90 2019-09-27 22:15:26.000 270 29419.66 4490.01 -18893.34 26690.02 2019-09-27 22:15:27.000 270 29419.62 4490.01 -18893.31 26689.83 2019-09-27 22:15:28.000 270 29419.58 4490.05 -18893.32 26691.82 2019-09-27 22:15:29.000 270 29419.54 4490.06 -18893.35 26685.36 2019-09-27 22:15:30.000 270 29419.49 4490.05 -18893.34 26685.40 2019-09-27 22:15:31.000 270 29419.49 4490.06 -18893.33 26689.22 2019-09-27 22:15:32.000 270 29419.50 4490.09 -18893.29 26693.29 2019-09-27 22:15:33.000 270 29419.46 4490.10 -18893.26 26697.71 2019-09-27 22:15:34.000 270 29419.42 4490.10 -18893.25 26694.54 2019-09-27 22:15:35.000 270 29419.42 4490.10 -18893.23 26691.57 2019-09-27 22:15:36.000 270 29419.45 4490.07 -18893.19 26710.16 2019-09-27 22:15:37.000 270 29419.45 4490.07 -18893.16 26693.62 2019-09-27 22:15:38.000 270 29419.43 4490.05 -18893.18 26718.07 2019-09-27 22:15:39.000 270 29419.39 4490.03 -18893.20 26741.75 2019-09-27 22:15:40.000 270 29419.40 4490.06 -18893.17 26805.69 2019-09-27 22:15:41.000 270 29419.40 4490.05 -18893.19 26884.67 2019-09-27 22:15:42.000 270 29419.35 4490.02 -18893.22 26923.69 2019-09-27 22:15:43.000 270 29419.33 4490.01 -18893.23 26926.06 2019-09-27 22:15:44.000 270 29419.32 4490.03 -18893.20 26922.68 2019-09-27 22:15:45.000 270 29419.32 4490.02 -18893.20 26935.69 2019-09-27 22:15:46.000 270 29419.28 4489.99 -18893.22 26907.21 2019-09-27 22:15:47.000 270 29419.29 4490.01 -18893.20 26851.44 2019-09-27 22:15:48.000 270 29419.28 4490.01 -18893.17 26791.22 2019-09-27 22:15:49.000 270 29419.29 4490.00 -18893.12 26712.22 2019-09-27 22:15:50.000 270 29419.26 4490.03 -18893.07 26644.59 2019-09-27 22:15:51.000 270 29419.23 4490.11 -18893.07 26627.51 2019-09-27 22:15:52.000 270 29419.19 4490.19 -18893.11 26623.73 2019-09-27 22:15:53.000 270 29419.17 4490.25 -18893.09 26595.39 2019-09-27 22:15:54.000 270 29419.11 4490.27 -18893.08 26557.44 2019-09-27 22:15:55.000 270 29419.09 4490.29 -18893.05 26498.70 2019-09-27 22:15:56.000 270 29419.07 4490.30 -18893.07 26426.36 2019-09-27 22:15:57.000 270 29419.08 4490.32 -18893.05 26371.14 2019-09-27 22:15:58.000 270 29419.05 4490.32 -18893.06 26339.44 2019-09-27 22:15:59.000 270 29419.04 4490.30 -18893.06 26312.87 2019-09-27 22:16:00.000 270 29419.03 4490.27 -18893.04 26294.50 2019-09-27 22:16:01.000 270 29419.06 4490.26 -18893.02 26253.92 2019-09-27 22:16:02.000 270 29419.06 4490.24 -18893.02 26267.78 2019-09-27 22:16:03.000 270 29419.01 4490.21 -18893.06 26317.89 2019-09-27 22:16:04.000 270 29418.99 4490.18 -18893.08 26339.16 2019-09-27 22:16:05.000 270 29419.00 4490.18 -18893.01 26408.88 2019-09-27 22:16:06.000 270 29418.99 4490.18 -18893.01 26488.90 2019-09-27 22:16:07.000 270 29418.97 4490.18 -18893.00 26593.93 2019-09-27 22:16:08.000 270 29418.97 4490.16 -18893.01 26714.03 2019-09-27 22:16:09.000 270 29418.99 4490.15 -18893.01 26824.04 2019-09-27 22:16:10.000 270 29418.96 4490.15 -18893.01 26927.75 2019-09-27 22:16:11.000 270 29418.94 4490.15 -18893.04 27046.82 2019-09-27 22:16:12.000 270 29418.88 4490.15 -18893.02 27150.67 2019-09-27 22:16:13.000 270 29418.86 4490.16 -18893.05 27209.43 2019-09-27 22:16:14.000 270 29418.88 4490.19 -18893.03 27235.93 2019-09-27 22:16:15.000 270 29418.88 4490.16 -18893.00 27269.85 2019-09-27 22:16:16.000 270 29418.88 4490.17 -18892.97 27285.79 2019-09-27 22:16:17.000 270 29418.88 4490.19 -18892.97 27311.01 2019-09-27 22:16:18.000 270 29418.85 4490.19 -18892.96 27327.33 2019-09-27 22:16:19.000 270 29418.82 4490.17 -18892.98 27317.12 2019-09-27 22:16:20.000 270 29418.84 4490.17 -18892.98 27256.27 2019-09-27 22:16:21.000 270 29418.81 4490.16 -18892.97 27159.19 2019-09-27 22:16:22.000 270 29418.80 4490.15 -18892.93 27068.40 2019-09-27 22:16:23.000 270 29418.79 4490.13 -18892.98 27012.28 2019-09-27 22:16:24.000 270 29418.78 4490.10 -18893.00 26941.95 2019-09-27 22:16:25.000 270 29418.72 4490.09 -18892.99 26838.74 2019-09-27 22:16:26.000 270 29418.68 4490.11 -18892.99 26721.68 2019-09-27 22:16:27.000 270 29418.71 4490.09 -18893.00 26692.53 2019-09-27 22:16:28.000 270 29418.67 4490.04 -18892.98 26695.48 2019-09-27 22:16:29.000 270 29418.64 4489.99 -18892.97 26702.55 2019-09-27 22:16:30.000 270 29418.61 4489.98 -18892.97 26709.14 2019-09-27 22:16:31.000 270 29418.57 4490.01 -18892.97 26709.88 2019-09-27 22:16:32.000 270 29418.51 4489.99 -18892.99 26700.98 2019-09-27 22:16:33.000 270 29418.46 4489.96 -18892.98 26694.97 2019-09-27 22:16:34.000 270 29418.47 4489.96 -18892.97 26690.39 2019-09-27 22:16:35.000 270 29418.43 4489.96 -18892.96 26686.57 2019-09-27 22:16:36.000 270 29418.38 4489.97 -18892.97 26691.15 2019-09-27 22:16:37.000 270 29418.37 4489.98 -18893.00 26691.06 2019-09-27 22:16:38.000 270 29418.33 4490.01 -18892.98 26696.68 2019-09-27 22:16:39.000 270 29418.28 4490.00 -18892.97 26698.19 2019-09-27 22:16:40.000 270 29418.29 4489.99 -18892.99 26696.92 2019-09-27 22:16:41.000 270 29418.28 4490.01 -18893.00 26698.45 2019-09-27 22:16:42.000 270 29418.26 4489.98 -18893.01 26694.67 2019-09-27 22:16:43.000 270 29418.25 4489.90 -18893.04 26692.21 2019-09-27 22:16:44.000 270 29418.22 4489.86 -18893.06 26693.26 2019-09-27 22:16:45.000 270 29418.19 4489.86 -18893.08 26693.83 2019-09-27 22:16:46.000 270 29418.18 4489.84 -18893.07 26693.28 2019-09-27 22:16:47.000 270 29418.15 4489.85 -18893.08 26691.84 2019-09-27 22:16:48.000 270 29418.14 4489.84 -18893.10 26686.15 2019-09-27 22:16:49.000 270 29418.14 4489.80 -18893.12 26689.57 2019-09-27 22:16:50.000 270 29418.10 4489.78 -18893.08 26688.62 2019-09-27 22:16:51.000 270 29418.10 4489.80 -18893.09 26691.80 2019-09-27 22:16:52.000 270 29418.10 4489.79 -18893.09 26695.23 2019-09-27 22:16:53.000 270 29418.10 4489.81 -18893.09 26699.80 2019-09-27 22:16:54.000 270 29418.07 4489.83 -18893.08 26701.48 2019-09-27 22:16:55.000 270 29418.10 4489.82 -18893.10 26703.24 2019-09-27 22:16:56.000 270 29418.08 4489.78 -18893.06 26694.95 2019-09-27 22:16:57.000 270 29418.08 4489.79 -18893.05 26689.48 2019-09-27 22:16:58.000 270 29418.08 4489.79 -18893.07 26685.85 2019-09-27 22:16:59.000 270 29418.05 4489.81 -18893.10 26682.35 2019-09-27 22:17:00.000 270 29418.05 4489.77 -18893.08 26685.60 2019-09-27 22:17:01.000 270 29418.04 4489.77 -18893.06 26689.35 2019-09-27 22:17:02.000 270 29418.04 4489.78 -18893.05 26694.23 2019-09-27 22:17:03.000 270 29418.03 4489.79 -18893.04 26700.49 2019-09-27 22:17:04.000 270 29417.96 4489.78 -18893.04 26699.65 2019-09-27 22:17:05.000 270 29417.98 4489.79 -18893.06 26697.26 2019-09-27 22:17:06.000 270 29417.97 4489.80 -18893.07 26694.10 2019-09-27 22:17:07.000 270 29417.98 4489.80 -18893.05 26686.96 2019-09-27 22:17:08.000 270 29417.97 4489.81 -18893.05 26687.12 2019-09-27 22:17:09.000 270 29417.96 4489.77 -18893.04 26689.09 2019-09-27 22:17:10.000 270 29417.93 4489.79 -18893.06 26687.35 2019-09-27 22:17:11.000 270 29417.90 4489.81 -18893.08 26687.31 2019-09-27 22:17:12.000 270 29417.86 4489.81 -18893.08 26687.00 2019-09-27 22:17:13.000 270 29417.84 4489.82 -18893.05 26690.00 2019-09-27 22:17:14.000 270 29417.86 4489.83 -18893.07 26692.82 2019-09-27 22:17:15.000 270 29417.85 4489.83 -18893.08 26690.90 2019-09-27 22:17:16.000 270 29417.84 4489.85 -18893.07 26694.09 2019-09-27 22:17:17.000 270 29417.84 4489.86 -18893.08 26697.27 2019-09-27 22:17:18.000 270 29417.85 4489.85 -18893.06 26696.62 2019-09-27 22:17:19.000 270 29417.85 4489.84 -18893.05 26699.48 2019-09-27 22:17:20.000 270 29417.86 4489.85 -18893.05 26702.53 2019-09-27 22:17:21.000 270 29417.84 4489.84 -18893.05 26702.58 2019-09-27 22:17:22.000 270 29417.81 4489.87 -18893.07 26701.12 2019-09-27 22:17:23.000 270 29417.79 4489.87 -18893.04 26696.89 2019-09-27 22:17:24.000 270 29417.75 4489.86 -18893.04 26696.22 2019-09-27 22:17:25.000 270 29417.71 4489.89 -18893.02 26700.44 2019-09-27 22:17:26.000 270 29417.69 4489.90 -18892.99 26697.35 2019-09-27 22:17:27.000 270 29417.66 4489.92 -18892.98 26695.05 2019-09-27 22:17:28.000 270 29417.62 4489.92 -18892.96 26688.95 2019-09-27 22:17:29.000 270 29417.61 4489.91 -18892.93 26683.53 2019-09-27 22:17:30.000 270 29417.58 4489.91 -18892.92 26684.47 2019-09-27 22:17:31.000 270 29417.53 4489.92 -18892.94 26682.99 2019-09-27 22:17:32.000 270 29417.48 4489.91 -18892.93 26683.82 2019-09-27 22:17:33.000 270 29417.44 4489.92 -18892.92 26689.07 2019-09-27 22:17:34.000 270 29417.43 4489.92 -18892.91 26689.82 2019-09-27 22:17:35.000 270 29417.38 4489.91 -18892.88 26692.86 2019-09-27 22:17:36.000 270 29417.35 4489.92 -18892.84 26695.74 2019-09-27 22:17:37.000 270 29417.34 4489.90 -18892.84 26693.87 2019-09-27 22:17:38.000 270 29417.33 4489.92 -18892.85 26693.32 2019-09-27 22:17:39.000 270 29417.31 4489.92 -18892.80 26690.98 2019-09-27 22:17:40.000 270 29417.32 4489.91 -18892.79 26692.84 2019-09-27 22:17:41.000 270 29417.31 4489.90 -18892.80 26697.04 2019-09-27 22:17:42.000 270 29417.30 4489.87 -18892.80 26694.39 2019-09-27 22:17:43.000 270 29417.28 4489.85 -18892.79 26692.57 2019-09-27 22:17:44.000 270 29417.24 4489.87 -18892.78 26687.45 2019-09-27 22:17:45.000 270 29417.21 4489.88 -18892.82 26686.32 2019-09-27 22:17:46.000 270 29417.14 4489.87 -18892.79 26691.00 2019-09-27 22:17:47.000 270 29417.13 4489.84 -18892.78 26692.27 2019-09-27 22:17:48.000 270 29417.10 4489.84 -18892.76 26694.05 2019-09-27 22:17:49.000 270 29417.06 4489.83 -18892.75 26702.62 2019-09-27 22:17:50.000 270 29417.04 4489.83 -18892.72 26704.69 2019-09-27 22:17:51.000 270 29417.02 4489.84 -18892.73 26703.46 2019-09-27 22:17:52.000 270 29417.00 4489.86 -18892.76 26708.38 2019-09-27 22:17:53.000 270 29417.01 4489.87 -18892.76 26703.82 2019-09-27 22:17:54.000 270 29417.01 4489.86 -18892.73 26698.03 2019-09-27 22:17:55.000 270 29416.99 4489.81 -18892.71 26691.29 2019-09-27 22:17:56.000 270 29416.95 4489.79 -18892.71 26683.91 2019-09-27 22:17:57.000 270 29416.96 4489.81 -18892.71 26686.23 2019-09-27 22:17:58.000 270 29416.90 4489.82 -18892.72 26688.12 2019-09-27 22:17:59.000 270 29416.87 4489.81 -18892.70 26692.81 2019-09-27 22:18:00.000 270 29416.81 4489.84 -18892.71 26697.48 2019-09-27 22:18:01.000 270 29416.82 4489.86 -18892.68 26696.74 2019-09-27 22:18:02.000 270 29416.84 4489.86 -18892.66 26700.45 2019-09-27 22:18:03.000 270 29416.80 4489.92 -18892.66 26698.32 2019-09-27 22:18:04.000 270 29416.80 4489.98 -18892.64 26695.09 2019-09-27 22:18:05.000 270 29416.82 4490.01 -18892.64 26693.94 2019-09-27 22:18:06.000 270 29416.82 4490.02 -18892.61 26693.21 2019-09-27 22:18:07.000 270 29416.81 4490.02 -18892.56 26691.10 2019-09-27 22:18:08.000 270 29416.79 4490.03 -18892.53 26694.54 2019-09-27 22:18:09.000 270 29416.79 4490.04 -18892.50 26688.88 2019-09-27 22:18:10.000 270 29416.78 4490.07 -18892.52 26688.38 2019-09-27 22:18:11.000 270 29416.75 4490.09 -18892.51 26688.72 2019-09-27 22:18:12.000 270 29416.71 4490.10 -18892.50 26687.89 2019-09-27 22:18:13.000 270 29416.71 4490.08 -18892.49 26689.41 2019-09-27 22:18:14.000 270 29416.71 4490.06 -18892.48 26686.14 2019-09-27 22:18:15.000 270 29416.70 4490.05 -18892.48 26686.76 2019-09-27 22:18:16.000 270 29416.69 4490.03 -18892.47 26693.75 2019-09-27 22:18:17.000 270 29416.67 4490.02 -18892.46 26694.85 2019-09-27 22:18:18.000 270 29416.63 4490.02 -18892.47 26696.36 2019-09-27 22:18:19.000 270 29416.62 4490.01 -18892.49 26698.14 2019-09-27 22:18:20.000 270 29416.63 4490.03 -18892.46 26696.01 2019-09-27 22:18:21.000 270 29416.63 4490.01 -18892.47 26701.00 2019-09-27 22:18:22.000 270 29416.65 4489.98 -18892.46 26699.39 2019-09-27 22:18:23.000 270 29416.66 4489.93 -18892.44 26697.62 2019-09-27 22:18:24.000 270 29416.65 4489.95 -18892.46 26698.12 2019-09-27 22:18:25.000 270 29416.65 4489.97 -18892.49 26693.41 2019-09-27 22:18:26.000 270 29416.64 4490.01 -18892.51 26690.44 2019-09-27 22:18:27.000 270 29416.65 4489.98 -18892.55 26683.18 2019-09-27 22:18:28.000 270 29416.63 4489.94 -18892.57 26679.65 2019-09-27 22:18:29.000 270 29416.62 4489.94 -18892.56 26679.18 2019-09-27 22:18:30.000 270 29416.67 4489.94 -18892.53 26682.18 2019-09-27 22:18:31.000 270 29416.67 4489.92 -18892.55 26683.29 2019-09-27 22:18:32.000 270 29416.66 4489.93 -18892.55 26687.45 2019-09-27 22:18:33.000 270 29416.64 4489.96 -18892.55 26694.17 2019-09-27 22:18:34.000 270 29416.66 4489.98 -18892.54 26691.62 2019-09-27 22:18:35.000 270 29416.68 4490.00 -18892.54 26692.39 2019-09-27 22:18:36.000 270 29416.68 4489.99 -18892.54 26692.55 2019-09-27 22:18:37.000 270 29416.67 4490.04 -18892.54 26691.89 2019-09-27 22:18:38.000 270 29416.69 4490.08 -18892.54 26696.25 2019-09-27 22:18:39.000 270 29416.71 4490.09 -18892.56 26694.55 2019-09-27 22:18:40.000 270 29416.74 4490.05 -18892.59 26697.74 2019-09-27 22:18:41.000 270 29416.75 4490.04 -18892.55 26699.16 2019-09-27 22:18:42.000 270 29416.75 4490.04 -18892.58 26696.39 2019-09-27 22:18:43.000 270 29416.79 4490.07 -18892.59 26692.50 2019-09-27 22:18:44.000 270 29416.75 4490.08 -18892.58 26686.37 2019-09-27 22:18:45.000 270 29416.75 4490.10 -18892.57 26680.73 2019-09-27 22:18:46.000 270 29416.76 4490.09 -18892.56 26686.03 2019-09-27 22:18:47.000 270 29416.81 4490.08 -18892.54 26686.33 2019-09-27 22:18:48.000 270 29416.78 4490.08 -18892.54 26693.84 2019-09-27 22:18:49.000 270 29416.78 4490.07 -18892.55 26695.25 2019-09-27 22:18:50.000 270 29416.74 4490.04 -18892.57 26696.18 2019-09-27 22:18:51.000 270 29416.75 4490.04 -18892.60 26696.58 2019-09-27 22:18:52.000 270 29416.74 4490.08 -18892.61 26695.99 2019-09-27 22:18:53.000 270 29416.79 4490.08 -18892.58 26698.11 2019-09-27 22:18:54.000 270 29416.80 4490.07 -18892.58 26705.99 2019-09-27 22:18:55.000 270 29416.78 4490.04 -18892.58 26705.42 2019-09-27 22:18:56.000 270 29416.76 4490.03 -18892.58 26707.22 2019-09-27 22:18:57.000 270 29416.76 4490.03 -18892.61 26707.93 2019-09-27 22:18:58.000 270 29416.76 4490.03 -18892.61 26698.49 2019-09-27 22:18:59.000 270 29416.73 4490.02 -18892.62 26695.78 2019-09-27 22:19:00.000 270 29416.72 4490.01 -18892.59 26690.31 2019-09-27 22:19:01.000 270 29416.72 4490.03 -18892.59 26693.15 2019-09-27 22:19:02.000 270 29416.65 4490.02 -18892.60 26695.10 2019-09-27 22:19:03.000 270 29416.66 4490.00 -18892.59 26692.53 2019-09-27 22:19:04.000 270 29416.70 4489.99 -18892.58 26695.97 2019-09-27 22:19:05.000 270 29416.68 4490.03 -18892.57 26697.31 2019-09-27 22:19:06.000 270 29416.68 4490.07 -18892.60 26689.27 2019-09-27 22:19:07.000 270 29416.68 4490.05 -18892.57 26686.97 2019-09-27 22:19:08.000 270 29416.66 4490.02 -18892.58 26682.18 2019-09-27 22:19:09.000 270 29416.66 4490.01 -18892.58 26684.74 2019-09-27 22:19:10.000 270 29416.66 4490.02 -18892.57 26689.90 2019-09-27 22:19:11.000 270 29416.63 4490.03 -18892.55 26687.40 2019-09-27 22:19:12.000 270 29416.59 4490.05 -18892.54 26687.83 2019-09-27 22:19:13.000 270 29416.56 4490.06 -18892.52 26694.65 2019-09-27 22:19:14.000 270 29416.54 4490.06 -18892.51 26696.09 2019-09-27 22:19:15.000 270 29416.49 4490.08 -18892.52 26695.97 2019-09-27 22:19:16.000 270 29416.47 4490.07 -18892.51 26697.39 2019-09-27 22:19:17.000 270 29416.46 4490.08 -18892.50 26694.86 2019-09-27 22:19:18.000 270 29416.46 4490.10 -18892.47 26696.62 2019-09-27 22:19:19.000 270 29416.45 4490.10 -18892.44 26697.62 2019-09-27 22:19:20.000 270 29416.44 4490.07 -18892.43 26701.20 2019-09-27 22:19:21.000 270 29416.44 4490.07 -18892.41 26702.99 2019-09-27 22:19:22.000 270 29416.40 4490.07 -18892.39 26700.31 2019-09-27 22:19:23.000 270 29416.34 4490.08 -18892.42 26699.94 2019-09-27 22:19:24.000 270 29416.29 4490.10 -18892.41 26696.20 2019-09-27 22:19:25.000 270 29416.24 4490.10 -18892.42 26689.29 2019-09-27 22:19:26.000 270 29416.21 4490.12 -18892.39 26692.67 2019-09-27 22:19:27.000 270 29416.20 4490.13 -18892.35 26690.39 2019-09-27 22:19:28.000 270 29416.18 4490.12 -18892.33 26690.90 2019-09-27 22:19:29.000 270 29416.18 4490.13 -18892.34 26696.42 2019-09-27 22:19:30.000 270 29416.17 4490.12 -18892.30 26695.55 2019-09-27 22:19:31.000 270 29416.15 4490.15 -18892.30 26693.84 2019-09-27 22:19:32.000 270 29416.16 4490.17 -18892.31 26693.07 2019-09-27 22:19:33.000 270 29416.12 4490.22 -18892.30 26702.71 2019-09-27 22:19:34.000 270 29416.13 4490.25 -18892.27 26705.14 2019-09-27 22:19:35.000 270 29416.13 4490.23 -18892.28 26705.11 2019-09-27 22:19:36.000 270 29416.11 4490.19 -18892.27 26704.26 2019-09-27 22:19:37.000 270 29416.09 4490.18 -18892.27 26701.84 2019-09-27 22:19:38.000 270 29416.09 4490.19 -18892.28 26691.90 2019-09-27 22:19:39.000 270 29416.09 4490.21 -18892.29 26686.18 2019-09-27 22:19:40.000 270 29416.05 4490.19 -18892.26 26686.31 2019-09-27 22:19:41.000 270 29416.03 4490.19 -18892.24 26684.79 2019-09-27 22:19:42.000 270 29416.01 4490.17 -18892.25 26687.79 2019-09-27 22:19:43.000 270 29416.02 4490.18 -18892.22 26685.58 2019-09-27 22:19:44.000 270 29416.00 4490.20 -18892.24 26681.12 2019-09-27 22:19:45.000 270 29415.99 4490.22 -18892.25 26681.97 2019-09-27 22:19:46.000 270 29415.95 4490.21 -18892.27 26681.81 2019-09-27 22:19:47.000 270 29415.96 4490.21 -18892.27 26684.44 2019-09-27 22:19:48.000 270 29415.98 4490.22 -18892.25 26686.25 2019-09-27 22:19:49.000 270 29415.99 4490.23 -18892.24 26685.98 2019-09-27 22:19:50.000 270 29415.94 4490.19 -18892.23 26690.07 2019-09-27 22:19:51.000 270 29415.92 4490.20 -18892.23 26690.71 2019-09-27 22:19:52.000 270 29415.89 4490.20 -18892.23 26688.74 2019-09-27 22:19:53.000 270 29415.86 4490.20 -18892.24 26690.91 2019-09-27 22:19:54.000 270 29415.84 4490.19 -18892.21 26696.97 2019-09-27 22:19:55.000 270 29415.76 4490.20 -18892.19 26699.62 2019-09-27 22:19:56.000 270 29415.72 4490.22 -18892.17 26700.19 2019-09-27 22:19:57.000 270 29415.70 4490.23 -18892.18 26697.78 2019-09-27 22:19:58.000 270 29415.70 4490.24 -18892.18 26690.18 2019-09-27 22:19:59.000 270 29415.69 4490.24 -18892.16 26688.80 2019-09-27 22:20:00.000 270 29415.68 4490.23 -18892.15 26688.83 2019-09-27 22:20:01.000 270 29415.66 4490.19 -18892.16 26693.13 2019-09-27 22:20:02.000 270 29415.61 4490.19 -18892.15 26693.97 2019-09-27 22:20:03.000 270 29415.61 4490.20 -18892.15 26693.36 2019-09-27 22:20:04.000 270 29415.58 4490.19 -18892.15 26697.39 2019-09-27 22:20:05.000 270 29415.54 4490.17 -18892.16 26700.56 2019-09-27 22:20:06.000 270 29415.50 4490.18 -18892.13 26696.28 2019-09-27 22:20:07.000 270 29415.50 4490.16 -18892.12 26697.37 2019-09-27 22:20:08.000 270 29415.48 4490.14 -18892.16 26691.39 2019-09-27 22:20:09.000 270 29415.45 4490.14 -18892.17 26688.84 2019-09-27 22:20:10.000 270 29415.44 4490.13 -18892.18 26687.81 2019-09-27 22:20:11.000 270 29415.44 4490.12 -18892.17 26689.93 2019-09-27 22:20:12.000 270 29415.40 4490.11 -18892.18 26690.04 2019-09-27 22:20:13.000 270 29415.41 4490.09 -18892.16 26687.40 2019-09-27 22:20:14.000 270 29415.40 4490.10 -18892.18 26689.92 2019-09-27 22:20:15.000 270 29415.38 4490.08 -18892.17 26696.88 2019-09-27 22:20:16.000 270 29415.33 4490.05 -18892.17 26691.56 2019-09-27 22:20:17.000 270 29415.31 4490.06 -18892.18 26691.49 2019-09-27 22:20:18.000 270 29415.28 4490.06 -18892.20 26698.27 2019-09-27 22:20:19.000 270 29415.26 4490.06 -18892.16 26694.82 2019-09-27 22:20:20.000 270 29415.24 4490.05 -18892.17 26695.18 2019-09-27 22:20:21.000 270 29415.23 4490.03 -18892.17 26695.24 2019-09-27 22:20:22.000 270 29415.21 4489.99 -18892.16 26690.36 2019-09-27 22:20:23.000 270 29415.18 4490.00 -18892.18 26689.99 2019-09-27 22:20:24.000 270 29415.20 4490.00 -18892.19 26688.13 2019-09-27 22:20:25.000 270 29415.22 4490.01 -18892.21 26692.23 2019-09-27 22:20:26.000 270 29415.23 4490.02 -18892.18 26697.33 2019-09-27 22:20:27.000 270 29415.24 4490.04 -18892.17 26700.41 2019-09-27 22:20:28.000 270 29415.25 4490.03 -18892.16 26703.37 2019-09-27 22:20:29.000 270 29415.24 4490.00 -18892.15 26707.44 2019-09-27 22:20:30.000 270 29415.22 4490.01 -18892.18 26708.96 2019-09-27 22:20:31.000 270 29415.19 4490.02 -18892.20 26707.10 2019-09-27 22:20:32.000 270 29415.15 4490.00 -18892.18 26698.76 2019-09-27 22:20:33.000 270 29415.16 4490.01 -18892.22 26686.89 2019-09-27 22:20:34.000 270 29415.12 4490.01 -18892.23 26683.23 2019-09-27 22:20:35.000 270 29415.13 4490.00 -18892.19 26680.12 2019-09-27 22:20:36.000 270 29415.10 4489.99 -18892.23 26678.94 2019-09-27 22:20:37.000 270 29415.07 4489.98 -18892.21 26673.72 2019-09-27 22:20:38.000 270 29415.07 4489.96 -18892.24 26669.75 2019-09-27 22:20:39.000 270 29415.09 4489.98 -18892.24 26674.05 2019-09-27 22:20:40.000 270 29415.09 4489.94 -18892.24 26680.87 2019-09-27 22:20:41.000 270 29415.07 4489.96 -18892.24 26682.55 2019-09-27 22:20:42.000 270 29415.07 4489.98 -18892.24 26653.21 2019-09-27 22:20:43.000 270 29415.07 4489.99 -18892.25 26687.06 2019-09-27 22:20:44.000 270 29415.05 4489.99 -18892.28 26692.83 2019-09-27 22:20:45.000 270 29415.05 4490.00 -18892.29 26697.21 2019-09-27 22:20:46.000 270 29415.05 4490.03 -18892.32 26693.44 2019-09-27 22:20:47.000 270 29415.07 4490.04 -18892.31 26689.68 2019-09-27 22:20:48.000 270 29415.07 4490.02 -18892.28 26691.25 2019-09-27 22:20:49.000 270 29415.03 4490.03 -18892.28 26690.58 2019-09-27 22:20:50.000 270 29415.06 4490.01 -18892.26 26697.93 2019-09-27 22:20:51.000 270 29415.04 4489.99 -18892.25 26701.68 2019-09-27 22:20:52.000 270 29415.01 4489.98 -18892.25 26702.49 2019-09-27 22:20:53.000 270 29414.97 4489.99 -18892.25 26705.92 2019-09-27 22:20:54.000 270 29414.93 4489.99 -18892.25 26707.03 2019-09-27 22:20:55.000 270 29414.90 4489.97 -18892.26 26710.39 2019-09-27 22:20:56.000 270 29414.85 4489.96 -18892.24 26712.81 2019-09-27 22:20:57.000 270 29414.82 4489.94 -18892.25 26712.17 2019-09-27 22:20:58.000 270 29414.78 4489.89 -18892.25 26713.27 2019-09-27 22:20:59.000 270 29414.80 4489.86 -18892.25 26712.84 2019-09-27 22:21:00.000 270 29414.76 4489.87 -18892.26 26705.51 2019-09-27 22:21:01.000 270 29414.73 4489.85 -18892.28 26699.92 2019-09-27 22:21:02.000 270 29414.76 4489.86 -18892.31 26691.75 2019-09-27 22:21:03.000 270 29414.76 4489.83 -18892.29 26692.93 2019-09-27 22:21:04.000 270 29414.74 4489.76 -18892.27 26695.07 2019-09-27 22:21:05.000 270 29414.73 4489.76 -18892.27 26694.48 2019-09-27 22:21:06.000 270 29414.69 4489.79 -18892.29 26695.79 2019-09-27 22:21:07.000 270 29414.66 4489.77 -18892.27 26699.21 2019-09-27 22:21:08.000 270 29414.64 4489.77 -18892.30 26692.17 2019-09-27 22:21:09.000 270 29414.65 4489.74 -18892.28 26685.47 2019-09-27 22:21:10.000 270 29414.59 4489.73 -18892.28 26687.98 2019-09-27 22:21:11.000 270 29414.54 4489.72 -18892.26 26690.09 2019-09-27 22:21:12.000 270 29414.55 4489.70 -18892.25 26698.81 2019-09-27 22:21:13.000 270 29414.53 4489.65 -18892.26 26701.82 2019-09-27 22:21:14.000 270 29414.50 4489.66 -18892.27 26704.59 2019-09-27 22:21:15.000 270 29414.48 4489.70 -18892.27 26700.89 2019-09-27 22:21:16.000 270 29414.48 4489.70 -18892.31 26694.39 2019-09-27 22:21:17.000 270 29414.46 4489.68 -18892.33 26691.36 2019-09-27 22:21:18.000 270 29414.45 4489.67 -18892.30 26687.39 2019-09-27 22:21:19.000 270 29414.46 4489.65 -18892.29 26683.71 2019-09-27 22:21:20.000 270 29414.46 4489.63 -18892.33 26684.57 2019-09-27 22:21:21.000 270 29414.46 4489.65 -18892.32 26684.22 2019-09-27 22:21:22.000 270 29414.45 4489.63 -18892.34 26686.80 2019-09-27 22:21:23.000 270 29414.43 4489.64 -18892.32 26690.89 2019-09-27 22:21:24.000 270 29414.42 4489.66 -18892.35 26695.24 2019-09-27 22:21:25.000 270 29414.40 4489.63 -18892.35 26700.49 2019-09-27 22:21:26.000 270 29414.39 4489.66 -18892.35 26705.28 2019-09-27 22:21:27.000 270 29414.39 4489.66 -18892.35 26702.52 2019-09-27 22:21:28.000 270 29414.39 4489.68 -18892.35 26695.98 2019-09-27 22:21:29.000 270 29414.40 4489.70 -18892.35 26709.65 2019-09-27 22:21:30.000 270 29414.38 4489.71 -18892.33 26665.47 2019-09-27 22:21:31.000 270 29414.40 4489.70 -18892.33 26597.70 2019-09-27 22:21:32.000 270 29414.41 4489.71 -18892.35 26535.51 2019-09-27 22:21:33.000 270 29414.43 4489.71 -18892.35 26505.85 2019-09-27 22:21:34.000 270 29414.43 4489.70 -18892.36 26466.75 2019-09-27 22:21:35.000 270 29414.44 4489.73 -18892.33 26443.32 2019-09-27 22:21:36.000 270 29414.44 4489.75 -18892.33 26445.80 2019-09-27 22:21:37.000 270 29414.42 4489.76 -18892.30 26458.29 2019-09-27 22:21:38.000 270 29414.39 4489.76 -18892.31 26480.89 2019-09-27 22:21:39.000 270 29414.38 4489.80 -18892.30 26500.36 2019-09-27 22:21:40.000 270 29414.35 4489.82 -18892.30 26531.45 2019-09-27 22:21:41.000 270 29414.34 4489.82 -18892.28 26526.28 2019-09-27 22:21:42.000 270 29414.34 4489.83 -18892.26 26525.18 2019-09-27 22:21:43.000 270 29414.34 4489.83 -18892.25 26526.38 2019-09-27 22:21:44.000 270 29414.31 4489.84 -18892.24 26569.16 2019-09-27 22:21:45.000 270 29414.31 4489.82 -18892.22 26612.47 2019-09-27 22:21:46.000 270 29414.29 4489.84 -18892.21 26676.97 2019-09-27 22:21:47.000 270 29414.28 4489.85 -18892.21 26690.91 2019-09-27 22:21:48.000 270 29414.26 4489.85 -18892.22 26685.90 2019-09-27 22:21:49.000 270 29414.26 4489.85 -18892.23 26707.35 2019-09-27 22:21:50.000 270 29414.25 4489.83 -18892.23 26716.74 2019-09-27 22:21:51.000 270 29414.25 4489.84 -18892.22 26674.82 2019-09-27 22:21:52.000 270 29414.25 4489.87 -18892.20 26704.80 2019-09-27 22:21:53.000 270 29414.23 4489.87 -18892.21 26700.95 2019-09-27 22:21:54.000 270 29414.24 4489.89 -18892.18 26695.65 2019-09-27 22:21:55.000 270 29414.27 4489.90 -18892.19 26694.63 2019-09-27 22:21:56.000 270 29414.26 4489.91 -18892.20 26687.17 2019-09-27 22:21:57.000 270 29414.26 4489.90 -18892.23 26687.56 2019-09-27 22:21:58.000 270 29414.25 4489.89 -18892.21 26684.32 2019-09-27 22:21:59.000 270 29414.24 4489.92 -18892.22 26674.02 2019-09-27 22:22:00.000 270 29414.22 4489.93 -18892.23 26686.83 2019-09-27 22:22:01.000 270 29414.24 4489.92 -18892.24 26687.12 2019-09-27 22:22:02.000 270 29414.25 4489.93 -18892.24 26688.14 2019-09-27 22:22:03.000 270 29414.25 4489.93 -18892.25 26686.79 2019-09-27 22:22:04.000 270 29414.20 4489.93 -18892.23 26681.76 2019-09-27 22:22:05.000 270 29414.21 4489.94 -18892.22 26682.31 2019-09-27 22:22:06.000 270 29414.19 4489.94 -18892.21 26689.13 2019-09-27 22:22:07.000 270 29414.16 4489.93 -18892.23 26689.24 2019-09-27 22:22:08.000 270 29414.15 4489.94 -18892.22 26692.90 2019-09-27 22:22:09.000 270 29414.12 4489.96 -18892.20 26693.93 2019-09-27 22:22:10.000 270 29414.06 4489.96 -18892.21 26692.74 2019-09-27 22:22:11.000 270 29414.04 4489.97 -18892.20 26698.23 2019-09-27 22:22:12.000 270 29414.01 4489.95 -18892.23 26692.58 2019-09-27 22:22:13.000 270 29413.98 4489.91 -18892.24 26700.38 2019-09-27 22:22:14.000 270 29413.95 4489.90 -18892.23 26695.07 2019-09-27 22:22:15.000 270 29413.93 4489.89 -18892.23 26694.16 2019-09-27 22:22:16.000 270 29413.92 4489.86 -18892.24 26693.09 2019-09-27 22:22:17.000 270 29413.87 4489.83 -18892.27 26700.41 2019-09-27 22:22:18.000 270 29413.84 4489.82 -18892.25 26654.73 2019-09-27 22:22:19.000 270 29413.82 4489.77 -18892.27 26615.28 2019-09-27 22:22:20.000 270 29413.78 4489.73 -18892.26 26573.47 2019-09-27 22:22:21.000 270 29413.76 4489.68 -18892.26 26518.50 2019-09-27 22:22:22.000 270 29413.74 4489.65 -18892.24 26457.50 2019-09-27 22:22:23.000 270 29413.74 4489.64 -18892.23 26387.26 2019-09-27 22:22:24.000 270 29413.72 4489.63 -18892.24 26307.69 2019-09-27 22:22:25.000 270 29413.71 4489.61 -18892.25 26196.89 2019-09-27 22:22:26.000 270 29413.71 4489.59 -18892.26 26067.67 2019-09-27 22:22:27.000 270 29413.74 4489.57 -18892.28 25985.34 2019-09-27 22:22:28.000 270 29413.75 4489.52 -18892.26 25926.91 2019-09-27 22:22:29.000 270 29413.76 4489.50 -18892.28 25828.91 2019-09-27 22:22:30.000 270 29413.74 4489.48 -18892.28 25761.38 2019-09-27 22:22:31.000 270 29413.74 4489.46 -18892.27 25763.34 2019-09-27 22:22:32.000 270 29413.76 4489.43 -18892.23 25784.57 2019-09-27 22:22:33.000 270 29413.73 4489.46 -18892.23 25782.58 2019-09-27 22:22:34.000 270 29413.73 4489.43 -18892.28 25757.26 2019-09-27 22:22:35.000 270 29413.76 4489.43 -18892.28 25758.11 2019-09-27 22:22:36.000 270 29413.78 4489.41 -18892.28 25797.54 2019-09-27 22:22:37.000 270 29413.77 4489.42 -18892.30 25844.89 2019-09-27 22:22:38.000 270 29413.76 4489.40 -18892.30 25875.75 2019-09-27 22:22:39.000 270 29413.78 4489.40 -18892.30 25910.92 2019-09-27 22:22:40.000 270 29413.75 4489.41 -18892.28 25959.16 2019-09-27 22:22:41.000 270 29413.74 4489.44 -18892.28 25997.86 2019-09-27 22:22:42.000 270 29413.74 4489.45 -18892.27 25981.34 2019-09-27 22:22:43.000 270 29413.74 4489.44 -18892.28 26050.01 2019-09-27 22:22:44.000 270 29413.72 4489.47 -18892.28 26170.80 2019-09-27 22:22:45.000 270 29413.73 4489.49 -18892.28 26279.76 2019-09-27 22:22:46.000 270 29413.69 4489.48 -18892.26 26385.14 2019-09-27 22:22:47.000 270 29413.65 4489.48 -18892.26 26479.42 2019-09-27 22:22:48.000 270 29413.61 4489.47 -18892.25 26537.75 2019-09-27 22:22:49.000 270 29413.60 4489.47 -18892.26 26567.69 2019-09-27 22:22:50.000 270 29413.58 4489.49 -18892.22 26608.05 2019-09-27 22:22:51.000 270 29413.53 4489.51 -18892.19 26641.36 2019-09-27 22:22:52.000 270 29413.52 4489.51 -18892.22 26666.22 2019-09-27 22:22:53.000 270 29413.51 4489.48 -18892.22 26691.30 2019-09-27 22:22:54.000 270 29413.48 4489.45 -18892.21 26687.08 2019-09-27 22:22:55.000 270 29413.49 4489.43 -18892.21 26693.12 2019-09-27 22:22:56.000 270 29413.52 4489.44 -18892.22 26759.76 2019-09-27 22:22:57.000 270 29413.52 4489.44 -18892.19 26798.47 2019-09-27 22:22:58.000 270 29413.52 4489.45 -18892.21 26864.54 2019-09-27 22:22:59.000 270 29413.53 4489.47 -18892.21 26920.66 2019-09-27 22:23:00.000 270 29413.56 4489.48 -18892.19 26909.82 2019-09-27 22:23:01.000 270 29413.55 4489.43 -18892.19 26943.29 2019-09-27 22:23:02.000 270 29413.54 4489.43 -18892.18 27012.15 2019-09-27 22:23:03.000 270 29413.54 4489.45 -18892.20 27067.41 2019-09-27 22:23:04.000 270 29413.54 4489.47 -18892.19 27120.73 2019-09-27 22:23:05.000 270 29413.54 4489.47 -18892.20 27129.45 2019-09-27 22:23:06.000 270 29413.53 4489.48 -18892.21 27086.47 2019-09-27 22:23:07.000 270 29413.50 4489.47 -18892.23 27060.37 2019-09-27 22:23:08.000 270 29413.51 4489.48 -18892.25 27055.77 2019-09-27 22:23:09.000 270 29413.53 4489.43 -18892.22 27036.21 2019-09-27 22:23:10.000 270 29413.52 4489.42 -18892.22 27031.35 2019-09-27 22:23:11.000 270 29413.48 4489.43 -18892.24 27056.41 2019-09-27 22:23:12.000 270 29413.47 4489.47 -18892.27 27062.24 2019-09-27 22:23:13.000 270 29413.44 4489.47 -18892.23 27024.55 2019-09-27 22:23:14.000 270 29413.41 4489.50 -18892.24 27031.64 2019-09-27 22:23:15.000 270 29413.40 4489.49 -18892.27 27032.52 2019-09-27 22:23:16.000 270 29413.37 4489.50 -18892.24 27025.86 2019-09-27 22:23:17.000 270 29413.37 4489.48 -18892.24 26989.54 2019-09-27 22:23:18.000 270 29413.33 4489.51 -18892.22 26901.28 2019-09-27 22:23:19.000 270 29413.32 4489.53 -18892.27 26813.13 2019-09-27 22:23:20.000 270 29413.27 4489.55 -18892.27 26717.83 2019-09-27 22:23:21.000 270 29413.27 4489.58 -18892.25 26687.34 2019-09-27 22:23:22.000 270 29413.26 4489.61 -18892.26 26650.76 2019-09-27 22:23:23.000 270 29413.23 4489.62 -18892.26 26566.48 2019-09-27 22:23:24.000 270 29413.20 4489.60 -18892.24 26495.46 2019-09-27 22:23:25.000 270 29413.17 4489.61 -18892.20 26458.64 2019-09-27 22:23:26.000 270 29413.16 4489.63 -18892.17 26385.51 2019-09-27 22:23:27.000 270 29413.15 4489.64 -18892.17 26302.45 2019-09-27 22:23:28.000 270 29413.12 4489.62 -18892.16 26222.19 2019-09-27 22:23:29.000 270 29413.10 4489.60 -18892.14 26132.40 2019-09-27 22:23:30.000 270 29413.03 4489.61 -18892.15 26082.58 2019-09-27 22:23:31.000 270 29413.03 4489.59 -18892.16 26059.72 2019-09-27 22:23:32.000 270 29412.99 4489.55 -18892.16 26028.28 2019-09-27 22:23:33.000 270 29412.98 4489.54 -18892.16 26021.22 2019-09-27 22:23:34.000 270 29412.96 4489.53 -18892.17 26019.48 2019-09-27 22:23:35.000 270 29412.91 4489.51 -18892.17 25991.10 2019-09-27 22:23:36.000 270 29412.91 4489.52 -18892.14 25982.00 2019-09-27 22:23:37.000 270 29412.90 4489.53 -18892.13 25999.33 2019-09-27 22:23:38.000 270 29412.89 4489.54 -18892.13 26006.45 2019-09-27 22:23:39.000 270 29412.88 4489.56 -18892.11 26019.76 2019-09-27 22:23:40.000 270 29412.86 4489.58 -18892.10 26062.06 2019-09-27 22:23:41.000 270 29412.84 4489.58 -18892.09 26108.59 2019-09-27 22:23:42.000 270 29412.83 4489.55 -18892.11 26169.11 2019-09-27 22:23:43.000 270 29412.78 4489.53 -18892.10 26225.73 2019-09-27 22:23:44.000 270 29412.73 4489.54 -18892.09 26281.48 2019-09-27 22:23:45.000 270 29412.69 4489.54 -18892.09 26315.82 2019-09-27 22:23:46.000 270 29412.63 4489.55 -18892.08 26358.83 2019-09-27 22:23:47.000 270 29412.60 4489.56 -18892.10 26450.12 2019-09-27 22:23:48.000 270 29412.56 4489.54 -18892.09 26535.29 2019-09-27 22:23:49.000 270 29412.55 4489.53 -18892.04 26580.69 2019-09-27 22:23:50.000 270 29412.53 4489.56 -18892.03 26580.32 2019-09-27 22:23:51.000 270 29412.51 4489.60 -18892.00 26581.72 2019-09-27 22:23:52.000 270 29412.48 4489.60 -18892.01 26662.65 2019-09-27 22:23:53.000 270 29412.47 4489.59 -18891.98 26721.95 2019-09-27 22:23:54.000 270 29412.49 4489.56 -18891.96 26760.55 2019-09-27 22:23:55.000 270 29412.49 4489.53 -18891.93 26799.68 2019-09-27 22:23:56.000 270 29412.43 4489.52 -18891.95 26829.74 2019-09-27 22:23:57.000 270 29412.43 4489.50 -18891.93 26828.67 2019-09-27 22:23:58.000 270 29412.38 4489.50 -18891.91 26849.50 2019-09-27 22:23:59.000 270 29412.37 4489.50 -18891.90 26870.25 2019-09-27 22:24:00.000 270 29412.33 4489.48 -18891.88 26875.50 2019-09-27 22:24:01.000 270 29412.31 4489.47 -18891.86 26864.82 2019-09-27 22:24:02.000 270 29412.26 4489.44 -18891.89 26874.87 2019-09-27 22:24:03.000 270 29412.24 4489.41 -18891.89 26836.80 2019-09-27 22:24:04.000 270 29412.25 4489.39 -18891.88 26850.22 2019-09-27 22:24:05.000 270 29412.22 4489.38 -18891.86 26856.99 2019-09-27 22:24:06.000 270 29412.21 4489.38 -18891.84 26817.20 2019-09-27 22:24:07.000 270 29412.15 4489.34 -18891.85 26768.73 2019-09-27 22:24:08.000 270 29412.13 4489.38 -18891.83 26743.49 2019-09-27 22:24:09.000 270 29412.10 4489.39 -18891.81 26694.29 2019-09-27 22:24:10.000 270 29412.01 4489.39 -18891.83 26700.58 2019-09-27 22:24:11.000 270 29411.95 4489.39 -18891.85 26728.09 2019-09-27 22:24:12.000 270 29411.90 4489.40 -18891.85 26762.76 2019-09-27 22:24:13.000 270 29411.86 4489.39 -18891.86 26761.02 2019-09-27 22:24:14.000 270 29411.85 4489.38 -18891.86 26660.94 2019-09-27 22:24:15.000 270 29411.80 4489.37 -18891.85 26625.08 2019-09-27 22:24:16.000 270 29411.76 4489.36 -18891.84 26620.56 2019-09-27 22:24:17.000 270 29411.75 4489.35 -18891.84 26681.03 2019-09-27 22:24:18.000 270 29411.69 4489.38 -18891.81 26687.08 2019-09-27 22:24:19.000 270 29411.67 4489.33 -18891.81 26694.01 2019-09-27 22:24:20.000 270 29411.59 4489.31 -18891.79 26684.53 2019-09-27 22:24:21.000 270 29411.56 4489.36 -18891.79 26685.69 2019-09-27 22:24:22.000 270 29411.53 4489.36 -18891.79 26686.28 2019-09-27 22:24:23.000 270 29411.52 4489.36 -18891.73 26682.94 2019-09-27 22:24:24.000 270 29411.51 4489.38 -18891.70 26684.90 2019-09-27 22:24:25.000 270 29411.48 4489.39 -18891.69 26684.56 2019-09-27 22:24:26.000 270 29411.44 4489.40 -18891.64 26684.62 2019-09-27 22:24:27.000 270 29411.38 4489.39 -18891.64 26691.13 2019-09-27 22:24:28.000 270 29411.34 4489.36 -18891.61 26691.67 2019-09-27 22:24:29.000 270 29411.30 4489.35 -18891.60 26694.93 2019-09-27 22:24:30.000 270 29411.28 4489.38 -18891.60 26697.97 2019-09-27 22:24:31.000 270 29411.23 4489.38 -18891.58 26698.15 2019-09-27 22:24:32.000 270 29411.20 4489.38 -18891.55 26702.90 2019-09-27 22:24:33.000 270 29411.17 4489.38 -18891.54 26698.62 2019-09-27 22:24:34.000 270 29411.09 4489.38 -18891.49 26695.92 2019-09-27 22:24:35.000 270 29411.06 4489.37 -18891.50 26697.44 2019-09-27 22:24:36.000 270 29411.06 4489.37 -18891.48 26749.45 2019-09-27 22:24:37.000 270 29411.00 4489.40 -18891.46 26794.21 2019-09-27 22:24:38.000 270 29410.92 4489.40 -18891.44 26768.31 2019-09-27 22:24:39.000 270 29410.85 4489.40 -18891.42 26713.56 2019-09-27 22:24:40.000 270 29410.79 4489.39 -18891.40 26701.41 2019-09-27 22:24:41.000 270 29410.75 4489.41 -18891.36 26696.23 2019-09-27 22:24:42.000 270 29410.72 4489.42 -18891.32 26697.00 2019-09-27 22:24:43.000 270 29410.68 4489.41 -18891.28 26698.94 2019-09-27 22:24:44.000 270 29410.62 4489.42 -18891.24 26696.66 2019-09-27 22:24:45.000 270 29410.57 4489.42 -18891.21 26693.89 2019-09-27 22:24:46.000 270 29410.47 4489.43 -18891.19 26693.38 2019-09-27 22:24:47.000 270 29410.43 4489.45 -18891.14 26691.91 2019-09-27 22:24:48.000 270 29410.43 4489.47 -18891.11 26692.56 2019-09-27 22:24:49.000 270 29410.41 4489.48 -18891.06 26695.00 2019-09-27 22:24:50.000 270 29410.36 4489.51 -18891.04 26688.47 2019-09-27 22:24:51.000 270 29410.32 4489.52 -18891.01 26690.51 2019-09-27 22:24:52.000 270 29410.28 4489.54 -18890.98 26688.05 2019-09-27 22:24:53.000 270 29410.25 4489.53 -18890.96 26691.61 2019-09-27 22:24:54.000 270 29410.23 4489.53 -18890.95 26694.65 2019-09-27 22:24:55.000 270 29410.21 4489.50 -18890.96 26692.40 2019-09-27 22:24:56.000 270 29410.20 4489.52 -18890.94 26694.04 2019-09-27 22:24:57.000 270 29410.13 4489.56 -18890.92 26694.82 2019-09-27 22:24:58.000 270 29410.07 4489.58 -18890.91 26692.94 2019-09-27 22:24:59.000 270 29410.02 4489.57 -18890.88 26694.32 2019-09-27 22:25:00.000 270 29409.99 4489.56 -18890.84 26692.03 2019-09-27 22:25:01.000 270 29409.95 4489.57 -18890.83 26690.69 2019-09-27 22:25:02.000 270 29409.91 4489.58 -18890.82 26692.10 2019-09-27 22:25:03.000 270 29409.85 4489.55 -18890.78 26692.80 2019-09-27 22:25:04.000 270 29409.82 4489.58 -18890.77 26697.89 2019-09-27 22:25:05.000 270 29409.79 4489.58 -18890.74 26701.60 2019-09-27 22:25:06.000 270 29409.75 4489.57 -18890.72 26702.90 2019-09-27 22:25:07.000 270 29409.70 4489.56 -18890.71 26702.42 2019-09-27 22:25:08.000 270 29409.70 4489.55 -18890.71 26710.53 2019-09-27 22:25:09.000 270 29409.66 4489.53 -18890.71 26710.46 2019-09-27 22:25:10.000 270 29409.66 4489.53 -18890.68 26708.32 2019-09-27 22:25:11.000 270 29409.64 4489.48 -18890.68 26705.64 2019-09-27 22:25:12.000 270 29409.62 4489.48 -18890.65 26704.97 2019-09-27 22:25:13.000 270 29409.62 4489.48 -18890.69 26704.05 2019-09-27 22:25:14.000 270 29409.61 4489.45 -18890.70 26703.03 2019-09-27 22:25:15.000 270 29409.58 4489.44 -18890.69 26701.51 2019-09-27 22:25:16.000 270 29409.59 4489.42 -18890.72 26693.18 2019-09-27 22:25:17.000 270 29409.55 4489.39 -18890.73 26688.28 2019-09-27 22:25:18.000 270 29409.52 4489.36 -18890.72 26677.34 2019-09-27 22:25:19.000 270 29409.53 4489.39 -18890.71 26674.91 2019-09-27 22:25:20.000 270 29409.50 4489.39 -18890.71 26689.25 2019-09-27 22:25:21.000 270 29409.46 4489.40 -18890.71 26692.60 2019-09-27 22:25:22.000 270 29409.43 4489.40 -18890.69 26687.00 2019-09-27 22:25:23.000 270 29409.38 4489.38 -18890.67 26689.63 2019-09-27 22:25:24.000 270 29409.35 4489.34 -18890.66 26690.45 2019-09-27 22:25:25.000 270 29409.32 4489.37 -18890.65 26695.52 2019-09-27 22:25:26.000 270 29409.29 4489.39 -18890.65 26694.47 2019-09-27 22:25:27.000 270 29409.26 4489.43 -18890.68 26695.82 2019-09-27 22:25:28.000 270 29409.22 4489.42 -18890.70 26692.79 2019-09-27 22:25:29.000 270 29409.19 4489.42 -18890.67 26691.73 2019-09-27 22:25:30.000 270 29409.18 4489.43 -18890.60 26685.15 2019-09-27 22:25:31.000 270 29409.14 4489.46 -18890.61 26684.83 2019-09-27 22:25:32.000 270 29409.08 4489.46 -18890.60 26684.79 2019-09-27 22:25:33.000 270 29409.10 4489.47 -18890.60 26684.11 2019-09-27 22:25:34.000 270 29409.06 4489.46 -18890.59 26687.01 2019-09-27 22:25:35.000 270 29409.05 4489.47 -18890.56 26688.93 2019-09-27 22:25:36.000 270 29409.04 4489.45 -18890.57 26692.26 2019-09-27 22:25:37.000 270 29409.04 4489.42 -18890.57 26675.95 2019-09-27 22:25:38.000 270 29408.98 4489.44 -18890.57 26696.57 2019-09-27 22:25:39.000 270 29408.93 4489.42 -18890.54 26712.11 2019-09-27 22:25:40.000 270 29408.94 4489.40 -18890.54 26729.66 2019-09-27 22:25:41.000 270 29408.91 4489.41 -18890.53 26708.75 2019-09-27 22:25:42.000 270 29408.85 4489.42 -18890.54 26706.33 2019-09-27 22:25:43.000 270 29408.82 4489.44 -18890.52 26706.03 2019-09-27 22:25:44.000 270 29408.78 4489.42 -18890.54 26689.22 2019-09-27 22:25:45.000 270 29408.78 4489.42 -18890.53 26693.45 2019-09-27 22:25:46.000 270 29408.76 4489.40 -18890.54 26689.66 2019-09-27 22:25:47.000 270 29408.72 4489.39 -18890.52 26680.11 2019-09-27 22:25:48.000 270 29408.66 4489.38 -18890.53 26686.44 2019-09-27 22:25:49.000 270 29408.68 4489.37 -18890.54 26691.68 2019-09-27 22:25:50.000 270 29408.66 4489.36 -18890.53 26697.98 2019-09-27 22:25:51.000 270 29408.66 4489.37 -18890.52 26700.84 2019-09-27 22:25:52.000 270 29408.64 4489.37 -18890.48 26702.83 2019-09-27 22:25:53.000 270 29408.62 4489.35 -18890.47 26707.78 2019-09-27 22:25:54.000 270 29408.59 4489.33 -18890.49 26706.02 2019-09-27 22:25:55.000 270 29408.56 4489.33 -18890.48 26703.70 2019-09-27 22:25:56.000 270 29408.55 4489.33 -18890.50 26698.96 2019-09-27 22:25:57.000 270 29408.52 4489.33 -18890.50 26692.53 2019-09-27 22:25:58.000 270 29408.48 4489.36 -18890.49 26688.57 2019-09-27 22:25:59.000 270 29408.45 4489.37 -18890.46 26685.73 2019-09-27 22:26:00.000 270 29408.44 4489.39 -18890.45 26686.72 2019-09-27 22:26:01.000 270 29408.39 4489.39 -18890.47 26690.37 2019-09-27 22:26:02.000 270 29408.36 4489.37 -18890.47 26685.09 2019-09-27 22:26:03.000 270 29408.39 4489.38 -18890.45 26686.66 2019-09-27 22:26:04.000 270 29408.37 4489.37 -18890.45 26694.81 2019-09-27 22:26:05.000 270 29408.35 4489.35 -18890.47 26704.30 2019-09-27 22:26:06.000 270 29408.30 4489.34 -18890.47 26706.53 2019-09-27 22:26:07.000 270 29408.27 4489.36 -18890.46 26710.96 2019-09-27 22:26:08.000 270 29408.24 4489.35 -18890.43 26709.20 2019-09-27 22:26:09.000 270 29408.23 4489.33 -18890.41 26709.38 2019-09-27 22:26:10.000 270 29408.20 4489.35 -18890.42 26705.53 2019-09-27 22:26:11.000 270 29408.15 4489.37 -18890.42 26701.02 2019-09-27 22:26:12.000 270 29408.13 4489.38 -18890.44 26696.20 2019-09-27 22:26:13.000 270 29408.08 4489.38 -18890.38 26684.61 2019-09-27 22:26:14.000 270 29408.04 4489.36 -18890.38 26679.12 2019-09-27 22:26:15.000 270 29408.03 4489.35 -18890.38 26680.60 2019-09-27 22:26:16.000 270 29407.99 4489.37 -18890.36 26678.04 2019-09-27 22:26:17.000 270 29407.95 4489.35 -18890.34 26687.50 2019-09-27 22:26:18.000 270 29407.89 4489.35 -18890.32 26691.77 2019-09-27 22:26:19.000 270 29407.86 4489.37 -18890.35 26697.17 2019-09-27 22:26:20.000 270 29407.81 4489.38 -18890.34 26702.42 2019-09-27 22:26:21.000 270 29407.78 4489.39 -18890.32 26700.00 2019-09-27 22:26:22.000 270 29407.70 4489.37 -18890.34 26694.17 2019-09-27 22:26:23.000 270 29407.63 4489.35 -18890.31 26691.24 2019-09-27 22:26:24.000 270 29407.57 4489.32 -18890.29 26688.76 2019-09-27 22:26:25.000 270 29407.55 4489.31 -18890.29 26692.71 2019-09-27 22:26:26.000 270 29407.51 4489.30 -18890.28 26688.68 2019-09-27 22:26:27.000 270 29407.48 4489.27 -18890.24 26683.34 2019-09-27 22:26:28.000 270 29407.45 4489.28 -18890.23 26685.99 2019-09-27 22:26:29.000 270 29407.44 4489.29 -18890.20 26683.67 2019-09-27 22:26:30.000 270 29407.40 4489.29 -18890.19 26687.17 2019-09-27 22:26:31.000 270 29407.38 4489.30 -18890.17 26694.37 2019-09-27 22:26:32.000 270 29407.34 4489.31 -18890.16 26693.41 2019-09-27 22:26:33.000 270 29407.30 4489.32 -18890.15 26697.34 2019-09-27 22:26:34.000 270 29407.29 4489.33 -18890.15 26697.41 2019-09-27 22:26:35.000 270 29407.24 4489.34 -18890.13 26699.46 2019-09-27 22:26:36.000 270 29407.19 4489.34 -18890.10 26699.17 2019-09-27 22:26:37.000 270 29407.15 4489.34 -18890.08 26696.77 2019-09-27 22:26:38.000 270 29407.14 4489.34 -18890.05 26695.88 2019-09-27 22:26:39.000 270 29407.10 4489.38 -18890.01 26695.95 2019-09-27 22:26:40.000 270 29407.08 4489.41 -18890.00 26690.06 2019-09-27 22:26:41.000 270 29407.05 4489.41 -18890.00 26695.25 2019-09-27 22:26:42.000 270 29407.03 4489.41 -18889.96 26699.96 2019-09-27 22:26:43.000 270 29407.01 4489.43 -18889.93 26701.91 2019-09-27 22:26:44.000 270 29406.97 4489.44 -18889.91 26719.33 2019-09-27 22:26:45.000 270 29406.95 4489.47 -18889.88 26799.30 2019-09-27 22:26:46.000 270 29406.92 4489.46 -18889.84 26841.04 2019-09-27 22:26:47.000 270 29406.91 4489.44 -18889.83 26863.95 2019-09-27 22:26:48.000 270 29406.92 4489.45 -18889.82 26860.43 2019-09-27 22:26:49.000 270 29406.90 4489.46 -18889.82 26868.41 2019-09-27 22:26:50.000 270 29406.86 4489.47 -18889.79 26912.87 2019-09-27 22:26:51.000 270 29406.82 4489.48 -18889.80 26943.43 2019-09-27 22:26:52.000 270 29406.76 4489.46 -18889.83 26922.36 2019-09-27 22:26:53.000 270 29406.71 4489.48 -18889.78 26880.01 2019-09-27 22:26:54.000 270 29406.67 4489.47 -18889.77 26880.04 2019-09-27 22:26:55.000 270 29406.62 4489.45 -18889.75 26910.25 2019-09-27 22:26:56.000 270 29406.57 4489.46 -18889.73 26937.23 2019-09-27 22:26:57.000 270 29406.53 4489.42 -18889.70 26947.43 2019-09-27 22:26:58.000 270 29406.50 4489.43 -18889.71 27002.87 2019-09-27 22:26:59.000 270 29406.49 4489.38 -18889.69 27036.96 2019-09-27 22:27:00.000 270 29406.48 4489.38 -18889.68 27045.12 2019-09-27 22:27:01.000 270 29406.48 4489.35 -18889.69 26980.27 2019-09-27 22:27:02.000 270 29406.47 4489.37 -18889.68 26956.34 2019-09-27 22:27:03.000 270 29406.46 4489.36 -18889.68 26944.48 2019-09-27 22:27:04.000 270 29406.47 4489.39 -18889.69 26906.96 2019-09-27 22:27:05.000 270 29406.45 4489.43 -18889.66 26852.53 2019-09-27 22:27:06.000 270 29406.47 4489.50 -18889.67 26810.09 2019-09-27 22:27:07.000 270 29406.48 4489.55 -18889.67 26767.71 2019-09-27 22:27:08.000 270 29406.43 4489.60 -18889.67 26711.90 2019-09-27 22:27:09.000 270 29406.41 4489.61 -18889.66 26703.84 2019-09-27 22:27:10.000 270 29406.35 4489.65 -18889.66 26693.35 2019-09-27 22:27:11.000 270 29406.31 4489.67 -18889.68 26690.05 2019-09-27 22:27:12.000 270 29406.23 4489.66 -18889.68 26689.87 2019-09-27 22:27:13.000 270 29406.18 4489.70 -18889.67 26684.32 2019-09-27 22:27:14.000 270 29406.15 4489.72 -18889.66 26691.17 2019-09-27 22:27:15.000 270 29406.15 4489.75 -18889.64 26691.70 2019-09-27 22:27:16.000 270 29406.17 4489.77 -18889.64 26693.59 2019-09-27 22:27:17.000 270 29406.18 4489.80 -18889.66 26695.09 2019-09-27 22:27:18.000 270 29406.19 4489.77 -18889.67 26693.36 2019-09-27 22:27:19.000 270 29406.20 4489.74 -18889.66 26696.88 2019-09-27 22:27:20.000 270 29406.20 4489.71 -18889.66 26697.79 2019-09-27 22:27:21.000 270 29406.19 4489.66 -18889.61 26691.71 2019-09-27 22:27:22.000 270 29406.18 4489.64 -18889.62 26692.36 2019-09-27 22:27:23.000 270 29406.20 4489.65 -18889.62 26693.44 2019-09-27 22:27:24.000 270 29406.22 4489.61 -18889.60 26690.46 2019-09-27 22:27:25.000 270 29406.23 4489.65 -18889.59 26697.82 2019-09-27 22:27:26.000 270 29406.24 4489.65 -18889.60 26695.40 2019-09-27 22:27:27.000 270 29406.22 4489.65 -18889.61 26692.11 2019-09-27 22:27:28.000 270 29406.17 4489.65 -18889.63 26689.87 2019-09-27 22:27:29.000 270 29406.14 4489.63 -18889.61 26685.13 2019-09-27 22:27:30.000 270 29406.15 4489.64 -18889.64 26681.84 2019-09-27 22:27:31.000 270 29406.17 4489.64 -18889.61 26684.84 2019-09-27 22:27:32.000 270 29406.18 4489.64 -18889.59 26686.44 2019-09-27 22:27:33.000 270 29406.18 4489.63 -18889.60 26689.51 2019-09-27 22:27:34.000 270 29406.16 4489.66 -18889.58 26690.02 2019-09-27 22:27:35.000 270 29406.18 4489.66 -18889.57 26697.12 2019-09-27 22:27:36.000 270 29406.19 4489.65 -18889.57 26696.75 2019-09-27 22:27:37.000 270 29406.20 4489.66 -18889.58 26694.68 2019-09-27 22:27:38.000 270 29406.19 4489.67 -18889.57 26693.54 2019-09-27 22:27:39.000 270 29406.19 4489.67 -18889.56 26698.08 2019-09-27 22:27:40.000 270 29406.19 4489.65 -18889.58 26662.05 2019-09-27 22:27:41.000 270 29406.19 4489.65 -18889.52 26729.02 2019-09-27 22:27:42.000 270 29406.19 4489.69 -18889.53 26785.95 2019-09-27 22:27:43.000 270 29406.17 4489.68 -18889.55 26780.00 2019-09-27 22:27:44.000 270 29406.12 4489.69 -18889.56 26808.62 2019-09-27 22:27:45.000 270 29406.10 4489.68 -18889.55 26838.07 2019-09-27 22:27:46.000 270 29406.06 4489.69 -18889.51 26849.17 2019-09-27 22:27:47.000 270 29406.08 4489.70 -18889.55 26868.66 2019-09-27 22:27:48.000 270 29406.06 4489.74 -18889.55 26811.86 2019-09-27 22:27:49.000 270 29406.06 4489.73 -18889.52 26681.63 2019-09-27 22:27:50.000 270 29406.08 4489.75 -18889.52 26662.66 2019-09-27 22:27:51.000 270 29406.10 4489.74 -18889.51 26693.32 2019-09-27 22:27:52.000 270 29406.10 4489.76 -18889.50 26704.89 2019-09-27 22:27:53.000 270 29406.11 4489.77 -18889.50 26712.45 2019-09-27 22:27:54.000 270 29406.09 4489.77 -18889.50 26682.30 2019-09-27 22:27:55.000 270 29406.09 4489.79 -18889.50 26621.47 2019-09-27 22:27:56.000 270 29406.06 4489.80 -18889.49 26613.72 2019-09-27 22:27:57.000 270 29406.09 4489.82 -18889.47 26609.83 2019-09-27 22:27:58.000 270 29406.13 4489.83 -18889.44 26618.59 2019-09-27 22:27:59.000 270 29406.13 4489.85 -18889.43 26704.98 2019-09-27 22:28:00.000 270 29406.08 4489.85 -18889.43 26753.88 2019-09-27 22:28:01.000 270 29406.09 4489.85 -18889.43 26801.07 2019-09-27 22:28:02.000 270 29406.10 4489.89 -18889.42 26859.61 2019-09-27 22:28:03.000 270 29406.11 4489.94 -18889.39 26879.20 2019-09-27 22:28:04.000 270 29406.09 4489.95 -18889.37 26922.75 2019-09-27 22:28:05.000 270 29406.06 4489.95 -18889.37 26999.07 2019-09-27 22:28:06.000 270 29406.05 4489.96 -18889.38 27061.71 2019-09-27 22:28:07.000 270 29406.03 4489.99 -18889.37 27119.97 2019-09-27 22:28:08.000 270 29406.03 4490.02 -18889.35 27148.10 2019-09-27 22:28:09.000 270 29406.06 4490.01 -18889.31 27146.57 2019-09-27 22:28:10.000 270 29406.03 4490.01 -18889.32 27136.37 2019-09-27 22:28:11.000 270 29406.02 4490.01 -18889.30 27153.96 2019-09-27 22:28:12.000 270 29406.02 4490.02 -18889.30 27164.85 2019-09-27 22:28:13.000 270 29406.04 4490.07 -18889.28 27158.87 2019-09-27 22:28:14.000 270 29406.01 4490.07 -18889.26 27161.64 2019-09-27 22:28:15.000 270 29406.02 4490.07 -18889.28 27151.85 2019-09-27 22:28:16.000 270 29406.00 4490.09 -18889.29 27167.82 2019-09-27 22:28:17.000 270 29406.01 4490.07 -18889.31 27177.80 2019-09-27 22:28:18.000 270 29406.03 4490.07 -18889.29 27156.23 2019-09-27 22:28:19.000 270 29406.06 4490.11 -18889.28 27089.15 2019-09-27 22:28:20.000 270 29406.08 4490.11 -18889.33 27032.96 2019-09-27 22:28:21.000 270 29406.06 4490.11 -18889.32 26948.93 2019-09-27 22:28:22.000 270 29406.03 4490.13 -18889.31 26863.66 2019-09-27 22:28:23.000 270 29406.00 4490.16 -18889.29 26777.65 2019-09-27 22:28:24.000 270 29406.00 4490.18 -18889.28 26642.91 2019-09-27 22:28:25.000 270 29405.99 4490.17 -18889.28 26524.01 2019-09-27 22:28:26.000 270 29405.97 4490.17 -18889.30 26395.65 2019-09-27 22:28:27.000 270 29405.98 4490.17 -18889.31 26307.25 2019-09-27 22:28:28.000 270 29405.97 4490.19 -18889.26 26252.67 2019-09-27 22:28:29.000 270 29405.98 4490.19 -18889.27 26236.22 2019-09-27 22:28:30.000 270 29405.98 4490.20 -18889.27 26247.74 2019-09-27 22:28:31.000 270 29406.03 4490.22 -18889.24 26266.49 2019-09-27 22:28:32.000 270 29406.04 4490.24 -18889.22 26334.04 2019-09-27 22:28:33.000 270 29406.05 4490.24 -18889.24 26404.55 2019-09-27 22:28:34.000 270 29406.02 4490.25 -18889.23 26422.13 2019-09-27 22:28:35.000 270 29406.05 4490.26 -18889.23 26439.28 2019-09-27 22:28:36.000 270 29406.06 4490.28 -18889.23 26485.29 2019-09-27 22:28:37.000 270 29406.08 4490.32 -18889.22 26512.90 2019-09-27 22:28:38.000 270 29406.08 4490.36 -18889.22 26539.78 2019-09-27 22:28:39.000 270 29406.07 4490.41 -18889.23 26587.23 2019-09-27 22:28:40.000 270 29406.05 4490.44 -18889.21 26674.06 2019-09-27 22:28:41.000 270 29406.06 4490.48 -18889.21 26706.17 2019-09-27 22:28:42.000 270 29406.05 4490.52 -18889.21 26695.24 2019-09-27 22:28:43.000 270 29406.05 4490.54 -18889.18 26711.92 2019-09-27 22:28:44.000 270 29406.04 4490.54 -18889.18 26713.58 2019-09-27 22:28:45.000 270 29406.03 4490.53 -18889.19 26699.24 2019-09-27 22:28:46.000 270 29406.01 4490.53 -18889.19 26692.94 2019-09-27 22:28:47.000 270 29406.02 4490.58 -18889.18 26703.45 2019-09-27 22:28:48.000 270 29406.03 4490.62 -18889.17 26690.38 2019-09-27 22:28:49.000 270 29406.01 4490.68 -18889.19 26677.68 2019-09-27 22:28:50.000 270 29406.05 4490.72 -18889.22 26625.36 2019-09-27 22:28:51.000 270 29406.11 4490.77 -18889.18 26627.69 2019-09-27 22:28:52.000 270 29406.13 4490.83 -18889.20 26645.46 2019-09-27 22:28:53.000 270 29406.12 4490.89 -18889.20 26697.54 2019-09-27 22:28:54.000 270 29406.09 4490.95 -18889.21 26721.57 2019-09-27 22:28:55.000 270 29406.11 4491.02 -18889.26 26695.25 2019-09-27 22:28:56.000 270 29406.09 4491.08 -18889.28 26685.93 2019-09-27 22:28:57.000 270 29406.04 4491.09 -18889.26 26691.34 2019-09-27 22:28:58.000 270 29405.98 4491.09 -18889.24 26721.15 2019-09-27 22:28:59.000 270 29405.90 4491.09 -18889.25 26734.22 2019-09-27 22:29:00.000 270 29405.79 4491.05 -18889.25 26711.23 2019-09-27 22:29:01.000 270 29405.70 4491.00 -18889.25 26693.75 2019-09-27 22:29:02.000 270 29405.63 4490.88 -18889.25 26690.91 2019-09-27 22:29:03.000 270 29405.58 4490.70 -18889.22 26694.07 2019-09-27 22:29:04.000 270 29405.56 4490.57 -18889.22 26684.69 2019-09-27 22:29:05.000 270 29405.60 4490.47 -18889.19 26702.99 2019-09-27 22:29:06.000 270 29405.66 4490.38 -18889.15 26677.41 2019-09-27 22:29:07.000 270 29405.75 4490.32 -18889.12 26655.70 2019-09-27 22:29:08.000 270 29405.82 4490.32 -18889.05 26589.92 2019-09-27 22:29:09.000 270 29405.89 4490.31 -18889.03 26578.98 2019-09-27 22:29:10.000 270 29405.95 4490.35 -18889.00 26573.86 2019-09-27 22:29:11.000 270 29406.00 4490.44 -18888.98 26605.80 2019-09-27 22:29:12.000 270 29406.05 4490.47 -18888.93 26685.48 2019-09-27 22:29:13.000 270 29406.08 4490.49 -18888.91 26755.04 2019-09-27 22:29:14.000 270 29406.09 4490.49 -18888.92 26814.93 2019-09-27 22:29:15.000 270 29406.07 4490.51 -18888.91 26859.05 2019-09-27 22:29:16.000 270 29406.03 4490.56 -18888.89 26876.08 2019-09-27 22:29:17.000 270 29406.05 4490.62 -18888.88 26880.79 2019-09-27 22:29:18.000 270 29406.04 4490.69 -18888.89 26870.79 2019-09-27 22:29:19.000 270 29406.02 4490.75 -18888.88 26860.25 2019-09-27 22:29:20.000 270 29405.99 4490.77 -18888.88 26826.86 2019-09-27 22:29:21.000 270 29405.96 4490.82 -18888.87 26774.45 2019-09-27 22:29:22.000 270 29405.93 4490.86 -18888.85 26672.47 2019-09-27 22:29:23.000 270 29405.94 4490.89 -18888.84 26598.42 2019-09-27 22:29:24.000 270 29405.90 4490.89 -18888.81 26559.50 2019-09-27 22:29:25.000 270 29405.90 4490.90 -18888.83 26532.70 2019-09-27 22:29:26.000 270 29405.87 4490.91 -18888.83 26452.55 2019-09-27 22:29:27.000 270 29405.83 4490.90 -18888.87 26389.06 2019-09-27 22:29:28.000 270 29405.83 4490.90 -18888.87 26343.35 2019-09-27 22:29:29.000 270 29405.82 4490.87 -18888.84 26284.76 2019-09-27 22:29:30.000 270 29405.79 4490.86 -18888.88 26288.11 2019-09-27 22:29:31.000 270 29405.80 4490.86 -18888.91 26250.97 2019-09-27 22:29:32.000 270 29405.76 4490.82 -18888.91 26256.19 2019-09-27 22:29:33.000 270 29405.78 4490.82 -18888.91 26291.02 2019-09-27 22:29:34.000 270 29405.76 4490.81 -18888.92 26345.01 2019-09-27 22:29:35.000 270 29405.73 4490.78 -18888.94 26387.57 2019-09-27 22:29:36.000 270 29405.73 4490.80 -18888.94 26341.20 2019-09-27 22:29:37.000 270 29405.74 4490.79 -18888.94 26320.64 2019-09-27 22:29:38.000 270 29405.77 4490.84 -18888.93 26314.65 2019-09-27 22:29:39.000 270 29405.78 4490.83 -18888.93 26297.25 2019-09-27 22:29:40.000 270 29405.77 4490.80 -18888.95 26281.55 2019-09-27 22:29:41.000 270 29405.75 4490.82 -18888.95 26286.08 2019-09-27 22:29:42.000 270 29405.76 4490.86 -18888.93 26283.11 2019-09-27 22:29:43.000 270 29405.77 4490.84 -18888.95 26292.62 2019-09-27 22:29:44.000 270 29405.75 4490.85 -18888.95 26334.43 2019-09-27 22:29:45.000 270 29405.71 4490.87 -18888.97 26394.59 2019-09-27 22:29:46.000 270 29405.69 4490.91 -18888.96 26494.08 2019-09-27 22:29:47.000 270 29405.68 4490.95 -18888.95 26574.35 2019-09-27 22:29:48.000 270 29405.64 4490.98 -18888.94 26669.94 2019-09-27 22:29:49.000 270 29405.62 4491.04 -18888.94 26755.76 2019-09-27 22:29:50.000 270 29405.56 4491.10 -18888.91 26810.62 2019-09-27 22:29:51.000 270 29405.47 4491.16 -18888.86 26890.19 2019-09-27 22:29:52.000 270 29405.35 4491.16 -18888.78 26926.02 2019-09-27 22:29:53.000 270 29405.25 4491.05 -18888.66 26974.08 2019-09-27 22:29:54.000 270 29405.20 4490.89 -18888.58 27081.95 2019-09-27 22:29:55.000 270 29405.27 4490.79 -18888.53 27210.42 2019-09-27 22:29:56.000 270 29405.34 4490.82 -18888.54 27282.98 2019-09-27 22:29:57.000 270 29405.41 4490.85 -18888.61 27341.89 2019-09-27 22:29:58.000 270 29405.46 4490.90 -18888.66 27417.26 2019-09-27 22:29:59.000 270 29405.49 4490.97 -18888.68 27473.48 2019-09-27 22:30:00.000 270 29405.51 4490.99 -18888.70 27492.89 2019-09-27 22:30:01.000 270 29405.51 4491.01 -18888.69 27532.91 2019-09-27 22:30:02.000 270 29405.50 4491.02 -18888.67 27546.95 2019-09-27 22:30:03.000 270 29405.51 4491.02 -18888.66 27575.50 2019-09-27 22:30:04.000 270 29405.47 4491.05 -18888.68 27583.87 2019-09-27 22:30:05.000 270 29405.44 4491.07 -18888.66 27545.41 2019-09-27 22:30:06.000 270 29405.41 4491.05 -18888.66 27465.47 2019-09-27 22:30:07.000 270 29405.37 4491.02 -18888.67 27390.75 2019-09-27 22:30:08.000 270 29405.38 4491.01 -18888.66 27290.86 2019-09-27 22:30:09.000 270 29405.39 4491.04 -18888.64 27199.78 2019-09-27 22:30:10.000 270 29405.37 4491.08 -18888.67 27083.71 2019-09-27 22:30:11.000 270 29405.30 4491.09 -18888.65 26941.12 2019-09-27 22:30:12.000 270 29405.26 4491.10 -18888.67 26784.71 2019-09-27 22:30:13.000 270 29405.25 4491.09 -18888.65 26700.81 2019-09-27 22:30:14.000 270 29405.21 4491.06 -18888.67 26640.65 2019-09-27 22:30:15.000 270 29405.20 4491.06 -18888.66 26609.56 2019-09-27 22:30:16.000 270 29405.19 4491.06 -18888.68 26611.81 2019-09-27 22:30:17.000 270 29405.15 4491.05 -18888.68 26599.97 2019-09-27 22:30:18.000 270 29405.12 4491.10 -18888.68 26610.32 2019-09-27 22:30:19.000 270 29405.10 4491.10 -18888.70 26629.42 2019-09-27 22:30:20.000 270 29405.08 4491.12 -18888.68 26633.61 2019-09-27 22:30:21.000 270 29405.09 4491.12 -18888.68 26688.71 2019-09-27 22:30:22.000 270 29405.11 4491.13 -18888.67 26682.76 2019-09-27 22:30:23.000 270 29405.10 4491.11 -18888.65 26690.83 2019-09-27 22:30:24.000 270 29405.09 4491.11 -18888.69 26688.48 2019-09-27 22:30:25.000 270 29405.04 4491.13 -18888.72 26708.82 2019-09-27 22:30:26.000 270 29405.04 4491.11 -18888.70 26766.54 2019-09-27 22:30:27.000 270 29405.01 4491.11 -18888.69 26762.34 2019-09-27 22:30:28.000 270 29405.00 4491.13 -18888.66 26748.39 2019-09-27 22:30:29.000 270 29404.98 4491.16 -18888.62 26698.53 2019-09-27 22:30:30.000 270 29404.96 4491.15 -18888.65 26692.36 2019-09-27 22:30:31.000 270 29404.97 4491.14 -18888.67 26688.23 2019-09-27 22:30:32.000 270 29404.94 4491.13 -18888.65 26693.64 2019-09-27 22:30:33.000 270 29404.95 4491.12 -18888.64 26687.04 2019-09-27 22:30:34.000 270 29404.96 4491.11 -18888.64 26688.46 2019-09-27 22:30:35.000 270 29404.93 4491.13 -18888.67 26688.65 2019-09-27 22:30:36.000 270 29404.87 4491.18 -18888.64 26697.39 2019-09-27 22:30:37.000 270 29404.86 4491.21 -18888.65 26672.86 2019-09-27 22:30:38.000 270 29404.82 4491.22 -18888.65 26661.31 2019-09-27 22:30:39.000 270 29404.82 4491.22 -18888.65 26676.92 2019-09-27 22:30:40.000 270 29404.80 4491.22 -18888.63 26677.28 2019-09-27 22:30:41.000 270 29404.80 4491.21 -18888.62 26693.50 2019-09-27 22:30:42.000 270 29404.82 4491.23 -18888.61 26694.24 2019-09-27 22:30:43.000 270 29404.82 4491.23 -18888.59 26685.86 2019-09-27 22:30:44.000 270 29404.79 4491.26 -18888.56 26698.76 2019-09-27 22:30:45.000 270 29404.81 4491.28 -18888.56 26728.76 2019-09-27 22:30:46.000 270 29404.81 4491.29 -18888.55 26826.70 2019-09-27 22:30:47.000 270 29404.83 4491.29 -18888.57 26879.50 2019-09-27 22:30:48.000 270 29404.85 4491.32 -18888.56 26921.08 2019-09-27 22:30:49.000 270 29404.85 4491.33 -18888.55 26989.84 2019-09-27 22:30:50.000 270 29404.82 4491.37 -18888.58 27018.97 2019-09-27 22:30:51.000 270 29404.81 4491.41 -18888.57 27030.74 2019-09-27 22:30:52.000 270 29404.77 4491.43 -18888.55 27001.88 2019-09-27 22:30:53.000 270 29404.74 4491.45 -18888.55 26954.31 2019-09-27 22:30:54.000 270 29404.73 4491.45 -18888.55 26882.85 2019-09-27 22:30:55.000 270 29404.76 4491.49 -18888.55 26827.01 2019-09-27 22:30:56.000 270 29404.76 4491.48 -18888.54 26759.91 2019-09-27 22:30:57.000 270 29404.78 4491.47 -18888.54 26659.73 2019-09-27 22:30:58.000 270 29404.76 4491.48 -18888.57 26602.36 2019-09-27 22:30:59.000 270 29404.77 4491.48 -18888.57 26495.54 2019-09-27 22:31:00.000 270 29404.75 4491.46 -18888.55 26413.93 2019-09-27 22:31:01.000 270 29404.72 4491.44 -18888.51 26358.25 2019-09-27 22:31:02.000 270 29404.74 4491.47 -18888.49 26322.01 2019-09-27 22:31:03.000 270 29404.73 4491.44 -18888.49 26290.04 2019-09-27 22:31:04.000 270 29404.71 4491.44 -18888.48 26285.09 2019-09-27 22:31:05.000 270 29404.71 4491.44 -18888.45 26277.69 2019-09-27 22:31:06.000 270 29404.72 4491.44 -18888.46 26279.84 2019-09-27 22:31:07.000 270 29404.72 4491.42 -18888.48 26304.84 2019-09-27 22:31:08.000 270 29404.71 4491.44 -18888.43 26326.65 2019-09-27 22:31:09.000 270 29404.69 4491.43 -18888.45 26374.59 2019-09-27 22:31:10.000 270 29404.65 4491.46 -18888.47 26440.72 2019-09-27 22:31:11.000 270 29404.65 4491.48 -18888.45 26512.66 2019-09-27 22:31:12.000 270 29404.62 4491.51 -18888.43 26603.16 2019-09-27 22:31:13.000 270 29404.60 4491.51 -18888.42 26664.30 2019-09-27 22:31:14.000 270 29404.58 4491.49 -18888.42 26679.35 2019-09-27 22:31:15.000 270 29404.58 4491.54 -18888.40 26694.12 2019-09-27 22:31:16.000 270 29404.57 4491.53 -18888.41 26697.92 2019-09-27 22:31:17.000 270 29404.60 4491.51 -18888.41 26709.08 2019-09-27 22:31:18.000 270 29404.61 4491.51 -18888.40 26682.89 2019-09-27 22:31:19.000 270 29404.61 4491.50 -18888.39 26645.15 2019-09-27 22:31:20.000 270 29404.57 4491.51 -18888.39 26619.97 2019-09-27 22:31:21.000 270 29404.56 4491.50 -18888.43 26597.72 2019-09-27 22:31:22.000 270 29404.57 4491.48 -18888.45 26598.06 2019-09-27 22:31:23.000 270 29404.58 4491.51 -18888.43 26638.90 2019-09-27 22:31:24.000 270 29404.55 4491.53 -18888.40 26665.92 2019-09-27 22:31:25.000 270 29404.49 4491.55 -18888.43 26769.63 2019-09-27 22:31:26.000 270 29404.48 4491.55 -18888.39 26843.50 2019-09-27 22:31:27.000 270 29404.43 4491.54 -18888.41 26875.18 2019-09-27 22:31:28.000 270 29404.40 4491.57 -18888.42 26906.33 2019-09-27 22:31:29.000 270 29404.38 4491.56 -18888.41 26924.43 2019-09-27 22:31:30.000 270 29404.38 4491.55 -18888.40 26934.46 2019-09-27 22:31:31.000 270 29404.35 4491.58 -18888.37 26927.51 2019-09-27 22:31:32.000 270 29404.32 4491.58 -18888.37 26958.66 2019-09-27 22:31:33.000 270 29404.30 4491.56 -18888.35 26963.66 2019-09-27 22:31:34.000 270 29404.28 4491.57 -18888.32 26979.09 2019-09-27 22:31:35.000 270 29404.24 4491.57 -18888.35 26925.25 2019-09-27 22:31:36.000 270 29404.24 4491.56 -18888.32 26823.46 2019-09-27 22:31:37.000 270 29404.24 4491.55 -18888.31 26713.20 2019-09-27 22:31:38.000 270 29404.22 4491.54 -18888.30 26685.78 2019-09-27 22:31:39.000 270 29404.17 4491.54 -18888.34 26686.49 2019-09-27 22:31:40.000 270 29404.14 4491.55 -18888.31 26697.38 2019-09-27 22:31:41.000 270 29404.12 4491.58 -18888.29 26694.86 2019-09-27 22:31:42.000 270 29404.10 4491.59 -18888.30 26697.22 2019-09-27 22:31:43.000 270 29404.05 4491.58 -18888.29 26698.87 2019-09-27 22:31:44.000 270 29404.03 4491.61 -18888.31 26675.18 2019-09-27 22:31:45.000 270 29404.01 4491.61 -18888.31 26644.29 2019-09-27 22:31:46.000 270 29403.98 4491.62 -18888.28 26609.81 2019-09-27 22:31:47.000 270 29403.96 4491.62 -18888.27 26622.85 2019-09-27 22:31:48.000 270 29403.89 4491.63 -18888.28 26622.85 2019-09-27 22:31:49.000 270 29403.87 4491.63 -18888.24 26549.35 2019-09-27 22:31:50.000 270 29403.84 4491.61 -18888.25 26475.15 2019-09-27 22:31:51.000 270 29403.84 4491.61 -18888.28 26435.52 2019-09-27 22:31:52.000 270 29403.82 4491.55 -18888.27 26453.56 2019-09-27 22:31:53.000 270 29403.80 4491.52 -18888.24 26541.91 2019-09-27 22:31:54.000 270 29403.80 4491.53 -18888.23 26605.77 2019-09-27 22:31:55.000 270 29403.79 4491.56 -18888.28 26692.40 2019-09-27 22:31:56.000 270 29403.76 4491.54 -18888.30 26754.55 2019-09-27 22:31:57.000 270 29403.76 4491.51 -18888.32 26799.73 2019-09-27 22:31:58.000 270 29403.75 4491.50 -18888.32 26795.40 2019-09-27 22:31:59.000 270 29403.77 4491.51 -18888.30 26795.03 2019-09-27 22:32:00.000 270 29403.77 4491.53 -18888.29 26837.99 2019-09-27 22:32:01.000 270 29403.77 4491.53 -18888.30 26840.47 2019-09-27 22:32:02.000 270 29403.76 4491.55 -18888.31 26848.89 2019-09-27 22:32:03.000 270 29403.81 4491.60 -18888.31 26899.36 2019-09-27 22:32:04.000 270 29403.85 4491.59 -18888.31 26972.80 2019-09-27 22:32:05.000 270 29403.87 4491.57 -18888.31 27006.22 2019-09-27 22:32:06.000 270 29403.85 4491.57 -18888.32 27034.23 2019-09-27 22:32:07.000 270 29403.87 4491.56 -18888.32 27053.70 2019-09-27 22:32:08.000 270 29403.87 4491.57 -18888.29 27073.83 2019-09-27 22:32:09.000 270 29403.85 4491.58 -18888.26 27088.49 2019-09-27 22:32:10.000 270 29403.83 4491.60 -18888.28 27045.07 2019-09-27 22:32:11.000 270 29403.82 4491.60 -18888.27 26998.58 2019-09-27 22:32:12.000 270 29403.80 4491.62 -18888.28 26927.07 2019-09-27 22:32:13.000 270 29403.76 4491.63 -18888.32 26860.49 2019-09-27 22:32:14.000 270 29403.76 4491.63 -18888.34 26727.72 2019-09-27 22:32:15.000 270 29403.74 4491.65 -18888.32 26630.00 2019-09-27 22:32:16.000 270 29403.73 4491.67 -18888.34 26568.56 2019-09-27 22:32:17.000 270 29403.74 4491.69 -18888.32 26491.17 2019-09-27 22:32:18.000 270 29403.75 4491.68 -18888.31 26436.14 2019-09-27 22:32:19.000 270 29403.73 4491.66 -18888.30 26374.73 2019-09-27 22:32:20.000 270 29403.73 4491.63 -18888.29 26333.60 2019-09-27 22:32:21.000 270 29403.69 4491.62 -18888.33 26286.67 2019-09-27 22:32:22.000 270 29403.63 4491.63 -18888.32 26259.81 2019-09-27 22:32:23.000 270 29403.64 4491.64 -18888.30 26241.92 2019-09-27 22:32:24.000 270 29403.59 4491.61 -18888.30 26274.57 2019-09-27 22:32:25.000 270 29403.59 4491.61 -18888.27 26301.61 2019-09-27 22:32:26.000 270 29403.56 4491.60 -18888.26 26296.04 2019-09-27 22:32:27.000 270 29403.55 4491.57 -18888.30 26277.56 2019-09-27 22:32:28.000 270 29403.53 4491.57 -18888.30 26306.76 2019-09-27 22:32:29.000 270 29403.56 4491.58 -18888.29 26335.85 2019-09-27 22:32:30.000 270 29403.55 4491.59 -18888.31 26409.60 2019-09-27 22:32:31.000 270 29403.53 4491.59 -18888.30 26499.61 2019-09-27 22:32:32.000 270 29403.51 4491.59 -18888.27 26555.72 2019-09-27 22:32:33.000 270 29403.52 4491.56 -18888.28 26616.33 2019-09-27 22:32:34.000 270 29403.50 4491.55 -18888.28 26738.93 2019-09-27 22:32:35.000 270 29403.50 4491.55 -18888.28 26841.63 2019-09-27 22:32:36.000 270 29403.50 4491.55 -18888.29 26948.00 2019-09-27 22:32:37.000 270 29403.48 4491.54 -18888.28 27016.86 2019-09-27 22:32:38.000 270 29403.52 4491.52 -18888.32 27094.11 2019-09-27 22:32:39.000 270 29403.54 4491.53 -18888.34 27197.45 2019-09-27 22:32:40.000 270 29403.53 4491.54 -18888.38 27277.25 2019-09-27 22:32:41.000 270 29403.55 4491.54 -18888.41 27329.55 2019-09-27 22:32:42.000 270 29403.55 4491.51 -18888.40 27394.73 2019-09-27 22:32:43.000 270 29403.56 4491.52 -18888.42 27449.06 2019-09-27 22:32:44.000 270 29403.56 4491.52 -18888.46 27461.96 2019-09-27 22:32:45.000 270 29403.58 4491.49 -18888.47 27423.38 2019-09-27 22:32:46.000 270 29403.59 4491.44 -18888.48 27347.82 2019-09-27 22:32:47.000 270 29403.61 4491.43 -18888.46 27295.45 2019-09-27 22:32:48.000 270 29403.59 4491.40 -18888.47 27205.48 2019-09-27 22:32:49.000 270 29403.58 4491.39 -18888.52 27103.86 2019-09-27 22:32:50.000 270 29403.54 4491.41 -18888.52 27015.59 2019-09-27 22:32:51.000 270 29403.53 4491.37 -18888.53 26931.95 2019-09-27 22:32:52.000 270 29403.49 4491.36 -18888.56 26881.53 2019-09-27 22:32:53.000 270 29403.49 4491.34 -18888.55 26828.53 2019-09-27 22:32:54.000 270 29403.47 4491.33 -18888.56 26779.76 2019-09-27 22:32:55.000 270 29403.46 4491.30 -18888.59 26685.14 2019-09-27 22:32:56.000 270 29403.46 4491.31 -18888.59 26607.63 2019-09-27 22:32:57.000 270 29403.49 4491.31 -18888.58 26561.43 2019-09-27 22:32:58.000 270 29403.49 4491.27 -18888.57 26550.45 2019-09-27 22:32:59.000 270 29403.46 4491.23 -18888.59 26547.48 2019-09-27 22:33:00.000 270 29403.46 4491.23 -18888.58 26563.10 2019-09-27 22:33:01.000 270 29403.46 4491.22 -18888.59 26592.30 2019-09-27 22:33:02.000 270 29403.43 4491.19 -18888.61 26642.42 2019-09-27 22:33:03.000 270 29403.45 4491.19 -18888.65 26686.44 2019-09-27 22:33:04.000 270 29403.45 4491.23 -18888.68 26694.11 2019-09-27 22:33:05.000 270 29403.42 4491.26 -18888.68 26692.07 2019-09-27 22:33:06.000 270 29403.46 4491.27 -18888.69 26690.26 2019-09-27 22:33:07.000 270 29403.48 4491.31 -18888.71 26683.42 2019-09-27 22:33:08.000 270 29403.50 4491.39 -18888.72 26682.14 2019-09-27 22:33:09.000 270 29403.52 4491.47 -18888.74 26680.75 2019-09-27 22:33:10.000 270 29403.56 4491.56 -18888.73 26684.45 2019-09-27 22:33:11.000 270 29403.59 4491.61 -18888.72 26697.92 2019-09-27 22:33:12.000 270 29403.64 4491.63 -18888.74 26695.32 2019-09-27 22:33:13.000 270 29403.64 4491.63 -18888.71 26693.83 2019-09-27 22:33:14.000 270 29403.60 4491.61 -18888.71 26690.58 2019-09-27 22:33:15.000 270 29403.61 4491.59 -18888.68 26688.94 2019-09-27 22:33:16.000 270 29403.61 4491.57 -18888.69 26688.37 2019-09-27 22:33:17.000 270 29403.59 4491.55 -18888.68 26690.53 2019-09-27 22:33:18.000 270 29403.56 4491.54 -18888.68 26692.79 2019-09-27 22:33:19.000 270 29403.52 4491.51 -18888.66 26696.40 2019-09-27 22:33:20.000 270 29403.51 4491.51 -18888.64 26701.88 2019-09-27 22:33:21.000 270 29403.49 4491.51 -18888.66 26701.98 2019-09-27 22:33:22.000 270 29403.49 4491.47 -18888.64 26700.50 2019-09-27 22:33:23.000 270 29403.52 4491.46 -18888.61 26704.02 2019-09-27 22:33:24.000 270 29403.50 4491.45 -18888.61 26710.17 2019-09-27 22:33:25.000 270 29403.51 4491.47 -18888.58 26718.31 2019-09-27 22:33:26.000 270 29403.46 4491.48 -18888.60 26700.45 2019-09-27 22:33:27.000 270 29403.41 4491.51 -18888.60 26666.10 2019-09-27 22:33:28.000 270 29403.40 4491.57 -18888.60 26669.62 2019-09-27 22:33:29.000 270 29403.38 4491.60 -18888.60 26684.87 2019-09-27 22:33:30.000 270 29403.36 4491.69 -18888.61 26689.53 2019-09-27 22:33:31.000 270 29403.39 4491.73 -18888.59 26689.75 2019-09-27 22:33:32.000 270 29403.45 4491.75 -18888.60 26690.33 2019-09-27 22:33:33.000 270 29403.49 4491.76 -18888.61 26693.53 2019-09-27 22:33:34.000 270 29403.53 4491.77 -18888.58 26695.53 2019-09-27 22:33:35.000 270 29403.56 4491.75 -18888.59 26722.35 2019-09-27 22:33:36.000 270 29403.58 4491.77 -18888.59 26795.91 2019-09-27 22:33:37.000 270 29403.57 4491.77 -18888.59 26808.33 2019-09-27 22:33:38.000 270 29403.55 4491.80 -18888.61 26808.28 2019-09-27 22:33:39.000 270 29403.58 4491.78 -18888.58 26815.59 2019-09-27 22:33:40.000 270 29403.58 4491.73 -18888.57 26823.91 2019-09-27 22:33:41.000 270 29403.60 4491.72 -18888.56 26778.66 2019-09-27 22:33:42.000 270 29403.60 4491.72 -18888.56 26706.33 2019-09-27 22:33:43.000 270 29403.58 4491.75 -18888.62 26689.97 2019-09-27 22:33:44.000 270 29403.57 4491.74 -18888.64 26684.79 2019-09-27 22:33:45.000 270 29403.55 4491.73 -18888.63 26682.07 2019-09-27 22:33:46.000 270 29403.55 4491.73 -18888.60 26686.77 2019-09-27 22:33:47.000 270 29403.56 4491.73 -18888.61 26683.80 2019-09-27 22:33:48.000 270 29403.54 4491.76 -18888.63 26687.06 2019-09-27 22:33:49.000 270 29403.51 4491.75 -18888.61 26690.43 2019-09-27 22:33:50.000 270 29403.51 4491.75 -18888.58 26694.87 2019-09-27 22:33:51.000 270 29403.50 4491.75 -18888.57 26694.74 2019-09-27 22:33:52.000 270 29403.51 4491.70 -18888.55 26701.95 2019-09-27 22:33:53.000 270 29403.50 4491.69 -18888.58 26696.68 2019-09-27 22:33:54.000 270 29403.51 4491.64 -18888.58 26694.99 2019-09-27 22:33:55.000 270 29403.53 4491.65 -18888.58 26695.27 2019-09-27 22:33:56.000 270 29403.56 4491.64 -18888.56 26691.57 2019-09-27 22:33:57.000 270 29403.57 4491.66 -18888.54 26685.47 2019-09-27 22:33:58.000 270 29403.54 4491.72 -18888.52 26626.69 2019-09-27 22:33:59.000 270 29403.55 4491.72 -18888.52 26576.25 2019-09-27 22:34:00.000 270 29403.53 4491.75 -18888.50 26535.21 2019-09-27 22:34:01.000 270 29403.52 4491.76 -18888.52 26487.22 2019-09-27 22:34:02.000 270 29403.49 4491.74 -18888.51 26420.88 2019-09-27 22:34:03.000 270 29403.48 4491.76 -18888.51 26364.25 2019-09-27 22:34:04.000 270 29403.48 4491.76 -18888.53 26350.95 2019-09-27 22:34:05.000 270 29403.50 4491.77 -18888.54 26322.29 2019-09-27 22:34:06.000 270 29403.51 4491.76 -18888.57 26361.01 2019-09-27 22:34:07.000 270 29403.52 4491.78 -18888.56 26382.24 2019-09-27 22:34:08.000 270 29403.50 4491.79 -18888.59 26336.77 2019-09-27 22:34:09.000 270 29403.48 4491.80 -18888.59 26299.18 2019-09-27 22:34:10.000 270 29403.46 4491.79 -18888.57 26277.90 2019-09-27 22:34:11.000 270 29403.46 4491.80 -18888.55 26286.41 2019-09-27 22:34:12.000 270 29403.44 4491.78 -18888.58 26280.16 2019-09-27 22:34:13.000 270 29403.39 4491.80 -18888.55 26283.25 2019-09-27 22:34:14.000 270 29403.38 4491.83 -18888.52 26289.95 2019-09-27 22:34:15.000 270 29403.36 4491.80 -18888.51 26288.30 2019-09-27 22:34:16.000 270 29403.38 4491.83 -18888.50 26339.21 2019-09-27 22:34:17.000 270 29403.36 4491.80 -18888.52 26334.46 2019-09-27 22:34:18.000 270 29403.35 4491.82 -18888.53 26293.13 2019-09-27 22:34:19.000 270 29403.35 4491.82 -18888.51 26317.93 2019-09-27 22:34:20.000 270 29403.33 4491.78 -18888.50 26363.18 2019-09-27 22:34:21.000 270 29403.32 4491.75 -18888.50 26389.29 2019-09-27 22:34:22.000 270 29403.32 4491.76 -18888.45 26373.70 2019-09-27 22:34:23.000 270 29403.33 4491.77 -18888.45 26365.51 2019-09-27 22:34:24.000 270 29403.34 4491.77 -18888.44 26341.47 2019-09-27 22:34:25.000 270 29403.33 4491.75 -18888.45 26308.07 2019-09-27 22:34:26.000 270 29403.27 4491.73 -18888.44 26321.76 2019-09-27 22:34:27.000 270 29403.26 4491.75 -18888.45 26340.56 2019-09-27 22:34:28.000 270 29403.26 4491.76 -18888.46 26341.09 2019-09-27 22:34:29.000 270 29403.25 4491.77 -18888.49 26335.71 2019-09-27 22:34:30.000 270 29403.24 4491.77 -18888.51 26354.41 2019-09-27 22:34:31.000 270 29403.23 4491.79 -18888.49 26378.69 2019-09-27 22:34:32.000 270 29403.24 4491.79 -18888.47 26417.70 2019-09-27 22:34:33.000 270 29403.29 4491.78 -18888.45 26429.25 2019-09-27 22:34:34.000 270 29403.29 4491.78 -18888.45 26464.38 2019-09-27 22:34:35.000 270 29403.25 4491.77 -18888.50 26529.84 2019-09-27 22:34:36.000 270 29403.25 4491.78 -18888.50 26634.18 2019-09-27 22:34:37.000 270 29403.25 4491.78 -18888.51 26719.82 2019-09-27 22:34:38.000 270 29403.23 4491.75 -18888.50 26712.92 2019-09-27 22:34:39.000 270 29403.22 4491.74 -18888.49 26704.15 2019-09-27 22:34:40.000 270 29403.20 4491.74 -18888.51 26725.15 2019-09-27 22:34:41.000 270 29403.22 4491.76 -18888.52 26757.61 2019-09-27 22:34:42.000 270 29403.24 4491.75 -18888.53 26712.23 2019-09-27 22:34:43.000 270 29403.23 4491.74 -18888.51 26640.72 2019-09-27 22:34:44.000 270 29403.25 4491.75 -18888.51 26623.45 2019-09-27 22:34:45.000 270 29403.28 4491.79 -18888.47 26668.42 2019-09-27 22:34:46.000 270 29403.28 4491.83 -18888.43 26672.84 2019-09-27 22:34:47.000 270 29403.30 4491.87 -18888.43 26653.91 2019-09-27 22:34:48.000 270 29403.31 4491.90 -18888.46 26681.47 2019-09-27 22:34:49.000 270 29403.30 4491.96 -18888.50 26696.76 2019-09-27 22:34:50.000 270 29403.31 4492.02 -18888.51 26695.58 2019-09-27 22:34:51.000 270 29403.34 4492.04 -18888.51 26706.21 2019-09-27 22:34:52.000 270 29403.32 4492.08 -18888.52 26704.70 2019-09-27 22:34:53.000 270 29403.32 4492.12 -18888.53 26690.39 2019-09-27 22:34:54.000 270 29403.30 4492.10 -18888.51 26654.35 2019-09-27 22:34:55.000 270 29403.30 4492.09 -18888.51 26641.91 2019-09-27 22:34:56.000 270 29403.32 4492.08 -18888.54 26725.04 2019-09-27 22:34:57.000 270 29403.32 4492.07 -18888.54 26733.19 2019-09-27 22:34:58.000 270 29403.32 4492.07 -18888.54 26700.02 2019-09-27 22:34:59.000 270 29403.34 4492.06 -18888.52 26704.04 2019-09-27 22:35:00.000 270 29403.32 4492.03 -18888.50 26731.01 2019-09-27 22:35:01.000 270 29403.34 4492.01 -18888.52 26695.98 2019-09-27 22:35:02.000 270 29403.31 4491.95 -18888.56 26689.44 2019-09-27 22:35:03.000 270 29403.30 4491.93 -18888.54 26663.41 2019-09-27 22:35:04.000 270 29403.27 4491.93 -18888.53 26613.82 2019-09-27 22:35:05.000 270 29403.26 4491.91 -18888.53 26561.08 2019-09-27 22:35:06.000 270 29403.18 4491.89 -18888.52 26553.39 2019-09-27 22:35:07.000 270 29403.18 4491.90 -18888.55 26555.99 2019-09-27 22:35:08.000 270 29403.16 4491.91 -18888.54 26587.71 2019-09-27 22:35:09.000 270 29403.19 4491.90 -18888.53 26666.84 2019-09-27 22:35:10.000 270 29403.19 4491.90 -18888.55 26695.89 2019-09-27 22:35:11.000 270 29403.18 4491.90 -18888.57 26698.58 2019-09-27 22:35:12.000 270 29403.20 4491.91 -18888.56 26692.48 2019-09-27 22:35:13.000 270 29403.23 4491.92 -18888.55 26690.42 2019-09-27 22:35:14.000 270 29403.22 4491.88 -18888.56 26685.60 2019-09-27 22:35:15.000 270 29403.23 4491.90 -18888.55 26687.20 2019-09-27 22:35:16.000 270 29403.23 4491.90 -18888.55 26688.10 2019-09-27 22:35:17.000 270 29403.29 4491.92 -18888.57 26688.21 2019-09-27 22:35:18.000 270 29403.26 4491.91 -18888.61 26694.59 2019-09-27 22:35:19.000 270 29403.24 4491.93 -18888.63 26702.36 2019-09-27 22:35:20.000 270 29403.24 4491.94 -18888.65 26706.02 2019-09-27 22:35:21.000 270 29403.24 4491.93 -18888.65 26708.63 2019-09-27 22:35:22.000 270 29403.25 4491.92 -18888.65 26706.01 2019-09-27 22:35:23.000 270 29403.27 4491.92 -18888.63 26698.29 2019-09-27 22:35:24.000 270 29403.25 4491.92 -18888.63 26698.57 2019-09-27 22:35:25.000 270 29403.24 4491.94 -18888.66 26691.22 2019-09-27 22:35:26.000 270 29403.24 4491.96 -18888.65 26682.70 2019-09-27 22:35:27.000 270 29403.28 4491.96 -18888.62 26675.81 2019-09-27 22:35:28.000 270 29403.27 4491.97 -18888.62 26676.79 2019-09-27 22:35:29.000 270 29403.22 4491.98 -18888.60 26683.20 2019-09-27 22:35:30.000 270 29403.21 4491.99 -18888.63 26689.12 2019-09-27 22:35:31.000 270 29403.20 4492.00 -18888.64 26691.64 2019-09-27 22:35:32.000 270 29403.18 4492.01 -18888.65 26695.83 2019-09-27 22:35:33.000 270 29403.19 4492.01 -18888.64 26700.49 2019-09-27 22:35:34.000 270 29403.18 4492.02 -18888.61 26699.72 2019-09-27 22:35:35.000 270 29403.17 4492.06 -18888.61 26697.03 2019-09-27 22:35:36.000 270 29403.18 4492.09 -18888.62 26691.95 2019-09-27 22:35:37.000 270 29403.19 4492.09 -18888.57 26689.99 2019-09-27 22:35:38.000 270 29403.16 4492.12 -18888.57 26685.41 2019-09-27 22:35:39.000 270 29403.11 4492.12 -18888.58 26683.99 2019-09-27 22:35:40.000 270 29403.08 4492.12 -18888.55 26683.04 2019-09-27 22:35:41.000 270 29403.05 4492.11 -18888.55 26692.69 2019-09-27 22:35:42.000 270 29403.04 4492.10 -18888.55 26693.00 2019-09-27 22:35:43.000 270 29403.03 4492.07 -18888.53 26697.50 2019-09-27 22:35:44.000 270 29403.03 4492.06 -18888.51 26696.18 2019-09-27 22:35:45.000 270 29403.06 4492.03 -18888.52 26702.62 2019-09-27 22:35:46.000 270 29403.06 4492.03 -18888.56 26702.66 2019-09-27 22:35:47.000 270 29403.04 4492.04 -18888.57 26699.78 2019-09-27 22:35:48.000 270 29403.03 4492.07 -18888.58 26701.56 2019-09-27 22:35:49.000 270 29403.07 4492.10 -18888.58 26698.07 2019-09-27 22:35:50.000 270 29403.07 4492.09 -18888.56 26693.04 2019-09-27 22:35:51.000 270 29403.09 4492.10 -18888.56 26695.90 2019-09-27 22:35:52.000 270 29403.13 4492.10 -18888.56 26688.27 2019-09-27 22:35:53.000 270 29403.13 4492.11 -18888.53 26690.51 2019-09-27 22:35:54.000 270 29403.09 4492.13 -18888.54 26691.72 2019-09-27 22:35:55.000 270 29403.07 4492.13 -18888.55 26686.06 2019-09-27 22:35:56.000 270 29403.08 4492.14 -18888.50 26696.56 2019-09-27 22:35:57.000 270 29403.08 4492.14 -18888.47 26721.52 2019-09-27 22:35:58.000 270 29403.06 4492.15 -18888.49 26738.85 2019-09-27 22:35:59.000 270 29403.05 4492.19 -18888.48 26717.19 2019-09-27 22:36:00.000 270 29403.04 4492.22 -18888.48 26703.11 2019-09-27 22:36:01.000 270 29403.05 4492.23 -18888.47 26696.41 2019-09-27 22:36:02.000 270 29403.04 4492.25 -18888.49 26689.94 2019-09-27 22:36:03.000 270 29403.04 4492.24 -18888.47 26681.06 2019-09-27 22:36:04.000 270 29403.05 4492.24 -18888.46 26683.23 2019-09-27 22:36:05.000 270 29403.06 4492.23 -18888.46 26689.22 2019-09-27 22:36:06.000 270 29403.06 4492.21 -18888.46 26693.16 2019-09-27 22:36:07.000 270 29403.09 4492.20 -18888.46 26693.52 2019-09-27 22:36:08.000 270 29403.10 4492.22 -18888.45 26690.49 2019-09-27 22:36:09.000 270 29403.11 4492.23 -18888.45 26689.26 2019-09-27 22:36:10.000 270 29403.10 4492.24 -18888.45 26691.39 2019-09-27 22:36:11.000 270 29403.10 4492.26 -18888.42 26688.81 2019-09-27 22:36:12.000 270 29403.12 4492.31 -18888.43 26692.68 2019-09-27 22:36:13.000 270 29403.14 4492.35 -18888.40 26698.92 2019-09-27 22:36:14.000 270 29403.15 4492.36 -18888.39 26703.07 2019-09-27 22:36:15.000 270 29403.13 4492.41 -18888.40 26706.82 2019-09-27 22:36:16.000 270 29403.13 4492.40 -18888.38 26703.49 2019-09-27 22:36:17.000 270 29403.11 4492.38 -18888.38 26697.35 2019-09-27 22:36:18.000 270 29403.08 4492.36 -18888.36 26703.68 2019-09-27 22:36:19.000 270 29403.09 4492.37 -18888.37 26700.49 2019-09-27 22:36:20.000 270 29403.09 4492.33 -18888.34 26698.34 2019-09-27 22:36:21.000 270 29403.03 4492.33 -18888.34 26696.79 2019-09-27 22:36:22.000 270 29403.01 4492.33 -18888.31 26691.02 2019-09-27 22:36:23.000 270 29403.02 4492.30 -18888.30 26690.23 2019-09-27 22:36:24.000 270 29403.00 4492.31 -18888.34 26684.28 2019-09-27 22:36:25.000 270 29403.01 4492.33 -18888.31 26694.08 2019-09-27 22:36:26.000 270 29403.03 4492.33 -18888.29 26662.96 2019-09-27 22:36:27.000 270 29403.01 4492.33 -18888.29 26669.85 2019-09-27 22:36:28.000 270 29402.99 4492.33 -18888.30 26683.45 2019-09-27 22:36:29.000 270 29402.98 4492.30 -18888.31 26692.28 2019-09-27 22:36:30.000 270 29403.00 4492.32 -18888.32 26698.25 2019-09-27 22:36:31.000 270 29402.98 4492.33 -18888.32 26708.05 2019-09-27 22:36:32.000 270 29402.99 4492.31 -18888.30 26698.65 2019-09-27 22:36:33.000 270 29402.98 4492.34 -18888.31 26697.73 2019-09-27 22:36:34.000 270 29403.01 4492.38 -18888.29 26700.59 2019-09-27 22:36:35.000 270 29403.02 4492.39 -18888.27 26693.77 2019-09-27 22:36:36.000 270 29403.01 4492.43 -18888.28 26689.05 2019-09-27 22:36:37.000 270 29403.04 4492.45 -18888.25 26636.49 2019-09-27 22:36:38.000 270 29403.01 4492.49 -18888.21 26593.79 2019-09-27 22:36:39.000 270 29403.06 4492.48 -18888.21 26537.69 2019-09-27 22:36:40.000 270 29403.09 4492.51 -18888.18 26490.01 2019-09-27 22:36:41.000 270 29403.10 4492.56 -18888.19 26449.80 2019-09-27 22:36:42.000 270 29403.10 4492.60 -18888.19 26460.19 2019-09-27 22:36:43.000 270 29403.14 4492.65 -18888.17 26514.24 2019-09-27 22:36:44.000 270 29403.13 4492.65 -18888.21 26506.83 2019-09-27 22:36:45.000 270 29403.14 4492.64 -18888.19 26454.21 2019-09-27 22:36:46.000 270 29403.13 4492.66 -18888.15 26415.13 2019-09-27 22:36:47.000 270 29403.13 4492.68 -18888.18 26400.61 2019-09-27 22:36:48.000 270 29403.12 4492.70 -18888.19 26371.77 2019-09-27 22:36:49.000 270 29403.09 4492.70 -18888.17 26307.70 2019-09-27 22:36:50.000 270 29403.09 4492.68 -18888.18 26263.27 2019-09-27 22:36:51.000 270 29403.08 4492.64 -18888.16 26248.21 2019-09-27 22:36:52.000 270 29403.07 4492.62 -18888.16 26245.64 2019-09-27 22:36:53.000 270 29403.05 4492.62 -18888.15 26233.85 2019-09-27 22:36:54.000 270 29403.03 4492.64 -18888.18 26250.40 2019-09-27 22:36:55.000 270 29403.05 4492.65 -18888.17 26228.00 2019-09-27 22:36:56.000 270 29403.03 4492.64 -18888.16 26168.71 2019-09-27 22:36:57.000 270 29403.01 4492.61 -18888.19 26163.16 2019-09-27 22:36:58.000 270 29402.98 4492.62 -18888.17 26169.64 2019-09-27 22:36:59.000 270 29402.97 4492.61 -18888.19 26195.81 2019-09-27 22:37:00.000 270 29402.96 4492.59 -18888.20 26248.49 2019-09-27 22:37:01.000 270 29402.95 4492.60 -18888.20 26267.41 2019-09-27 22:37:02.000 270 29402.93 4492.62 -18888.21 26285.84 2019-09-27 22:37:03.000 270 29402.91 4492.66 -18888.19 26318.19 2019-09-27 22:37:04.000 270 29402.88 4492.64 -18888.20 26394.44 2019-09-27 22:37:05.000 270 29402.87 4492.61 -18888.21 26485.10 2019-09-27 22:37:06.000 270 29402.86 4492.62 -18888.20 26539.32 2019-09-27 22:37:07.000 270 29402.86 4492.63 -18888.18 26615.63 2019-09-27 22:37:08.000 270 29402.86 4492.65 -18888.17 26647.34 2019-09-27 22:37:09.000 270 29402.86 4492.65 -18888.16 26715.92 2019-09-27 22:37:10.000 270 29402.85 4492.67 -18888.15 26775.85 2019-09-27 22:37:11.000 270 29402.85 4492.68 -18888.17 26848.91 2019-09-27 22:37:12.000 270 29402.85 4492.69 -18888.14 26898.71 2019-09-27 22:37:13.000 270 29402.88 4492.69 -18888.13 26955.10 2019-09-27 22:37:14.000 270 29402.88 4492.71 -18888.14 27054.19 2019-09-27 22:37:15.000 270 29402.84 4492.73 -18888.11 27114.30 2019-09-27 22:37:16.000 270 29402.87 4492.73 -18888.13 27131.67 2019-09-27 22:37:17.000 270 29402.89 4492.72 -18888.15 27149.05 2019-09-27 22:37:18.000 270 29402.86 4492.68 -18888.15 27174.30 2019-09-27 22:37:19.000 270 29402.89 4492.69 -18888.17 27166.75 2019-09-27 22:37:20.000 270 29402.88 4492.67 -18888.15 27161.98 2019-09-27 22:37:21.000 270 29402.86 4492.67 -18888.15 27138.09 2019-09-27 22:37:22.000 270 29402.91 4492.68 -18888.17 27085.45 2019-09-27 22:37:23.000 270 29402.93 4492.68 -18888.20 27045.38 2019-09-27 22:37:24.000 270 29402.97 4492.67 -18888.18 26980.76 2019-09-27 22:37:25.000 270 29403.02 4492.69 -18888.17 26908.30 2019-09-27 22:37:26.000 270 29403.08 4492.75 -18888.17 26833.29 2019-09-27 22:37:27.000 270 29403.13 4492.79 -18888.18 26710.19 2019-09-27 22:37:28.000 270 29403.15 4492.89 -18888.17 26689.74 2019-09-27 22:37:29.000 270 29403.12 4492.98 -18888.18 26686.91 2019-09-27 22:37:30.000 270 29403.08 4493.03 -18888.19 26690.13 2019-09-27 22:37:31.000 270 29403.00 4493.08 -18888.20 26691.97 2019-09-27 22:37:32.000 270 29402.94 4493.12 -18888.19 26692.86 2019-09-27 22:37:33.000 270 29402.90 4493.10 -18888.18 26737.31 2019-09-27 22:37:34.000 270 29402.86 4493.08 -18888.13 26769.63 2019-09-27 22:37:35.000 270 29402.85 4493.06 -18888.14 26803.87 2019-09-27 22:37:36.000 270 29402.85 4493.03 -18888.14 26790.23 2019-09-27 22:37:37.000 270 29402.83 4493.00 -18888.15 26668.90 2019-09-27 22:37:38.000 270 29402.79 4492.99 -18888.11 26533.77 2019-09-27 22:37:39.000 270 29402.76 4493.02 -18888.09 26440.96 2019-09-27 22:37:40.000 270 29402.75 4493.03 -18888.11 26337.82 2019-09-27 22:37:41.000 270 29402.73 4493.03 -18888.09 26228.94 2019-09-27 22:37:42.000 270 29402.73 4493.07 -18888.06 26115.77 2019-09-27 22:37:43.000 270 29402.68 4493.10 -18888.05 26030.94 2019-09-27 22:37:44.000 270 29402.66 4493.11 -18888.01 25970.64 2019-09-27 22:37:45.000 270 29402.68 4493.12 -18887.99 25930.69 2019-09-27 22:37:46.000 270 29402.67 4493.13 -18887.96 25905.83 2019-09-27 22:37:47.000 270 29402.67 4493.16 -18887.95 25885.95 2019-09-27 22:37:48.000 270 29402.66 4493.17 -18887.94 25888.11 2019-09-27 22:37:49.000 270 29402.64 4493.20 -18887.90 25856.51 2019-09-27 22:37:50.000 270 29402.62 4493.21 -18887.89 25793.75 2019-09-27 22:37:51.000 270 29402.60 4493.22 -18887.87 25768.21 2019-09-27 22:37:52.000 270 29402.59 4493.23 -18887.87 25726.62 2019-09-27 22:37:53.000 270 29402.58 4493.24 -18887.85 25747.75 2019-09-27 22:37:54.000 270 29402.58 4493.27 -18887.84 25784.13 2019-09-27 22:37:55.000 270 29402.53 4493.29 -18887.84 25813.43 2019-09-27 22:37:56.000 270 29402.53 4493.32 -18887.84 25812.76 2019-09-27 22:37:57.000 270 29402.52 4493.31 -18887.82 25834.38 2019-09-27 22:37:58.000 270 29402.53 4493.31 -18887.81 25872.84 2019-09-27 22:37:59.000 270 29402.53 4493.29 -18887.79 25975.19 2019-09-27 22:38:00.000 270 29402.53 4493.28 -18887.78 26066.62 2019-09-27 22:38:01.000 270 29402.55 4493.28 -18887.76 26198.14 2019-09-27 22:38:02.000 270 29402.56 4493.31 -18887.73 26304.69 2019-09-27 22:38:03.000 270 29402.53 4493.33 -18887.71 26401.65 2019-09-27 22:38:04.000 270 29402.50 4493.34 -18887.72 26491.62 2019-09-27 22:38:05.000 270 29402.50 4493.36 -18887.73 26626.62 2019-09-27 22:38:06.000 270 29402.49 4493.37 -18887.74 26680.39 2019-09-27 22:38:07.000 270 29402.45 4493.37 -18887.70 26681.72 2019-09-27 22:38:08.000 270 29402.47 4493.35 -18887.64 26690.74 2019-09-27 22:38:09.000 270 29402.41 4493.32 -18887.66 26701.98 2019-09-27 22:38:10.000 270 29402.36 4493.32 -18887.64 26711.67 2019-09-27 22:38:11.000 270 29402.32 4493.30 -18887.64 26720.35 2019-09-27 22:38:12.000 270 29402.29 4493.28 -18887.60 26716.90 2019-09-27 22:38:13.000 270 29402.27 4493.27 -18887.60 26708.15 2019-09-27 22:38:14.000 270 29402.24 4493.28 -18887.59 26697.58 2019-09-27 22:38:15.000 270 29402.22 4493.29 -18887.60 26694.14 2019-09-27 22:38:16.000 270 29402.19 4493.29 -18887.60 26692.15 2019-09-27 22:38:17.000 270 29402.16 4493.29 -18887.59 26691.48 2019-09-27 22:38:18.000 270 29402.15 4493.28 -18887.60 26688.81 2019-09-27 22:38:19.000 270 29402.12 4493.31 -18887.62 26692.78 2019-09-27 22:38:20.000 270 29402.12 4493.29 -18887.59 26688.81 2019-09-27 22:38:21.000 270 29402.11 4493.26 -18887.60 26687.03 2019-09-27 22:38:22.000 270 29402.08 4493.28 -18887.64 26690.38 2019-09-27 22:38:23.000 270 29402.05 4493.28 -18887.64 26689.97 2019-09-27 22:38:24.000 270 29402.03 4493.31 -18887.59 26694.42 2019-09-27 22:38:25.000 270 29402.01 4493.31 -18887.58 26696.70 2019-09-27 22:38:26.000 270 29401.99 4493.31 -18887.55 26696.71 2019-09-27 22:38:27.000 270 29401.97 4493.31 -18887.56 26698.50 2019-09-27 22:38:28.000 270 29401.96 4493.33 -18887.58 26693.49 2019-09-27 22:38:29.000 270 29401.95 4493.32 -18887.59 26689.13 2019-09-27 22:38:30.000 270 29401.92 4493.30 -18887.57 26693.97 2019-09-27 22:38:31.000 270 29401.90 4493.30 -18887.56 26698.08 2019-09-27 22:38:32.000 270 29401.87 4493.29 -18887.57 26702.96 2019-09-27 22:38:33.000 270 29401.85 4493.23 -18887.52 26700.63 2019-09-27 22:38:34.000 270 29401.84 4493.22 -18887.52 26700.05 2019-09-27 22:38:35.000 270 29401.82 4493.20 -18887.52 26695.65 2019-09-27 22:38:36.000 270 29401.84 4493.21 -18887.53 26694.83 2019-09-27 22:38:37.000 270 29401.85 4493.19 -18887.50 26690.57 2019-09-27 22:38:38.000 270 29401.83 4493.19 -18887.52 26692.31 2019-09-27 22:38:39.000 270 29401.82 4493.19 -18887.55 26692.28 2019-09-27 22:38:40.000 270 29401.81 4493.19 -18887.55 26693.98 2019-09-27 22:38:41.000 270 29401.81 4493.22 -18887.54 26695.01 2019-09-27 22:38:42.000 270 29401.79 4493.26 -18887.56 26691.54 2019-09-27 22:38:43.000 270 29401.78 4493.26 -18887.55 26693.64 2019-09-27 22:38:44.000 270 29401.77 4493.26 -18887.56 26694.92 2019-09-27 22:38:45.000 270 29401.77 4493.27 -18887.57 26694.69 2019-09-27 22:38:46.000 270 29401.73 4493.30 -18887.57 26682.59 2019-09-27 22:38:47.000 270 29401.74 4493.33 -18887.55 26680.40 2019-09-27 22:38:48.000 270 29401.75 4493.36 -18887.55 26676.43 2019-09-27 22:38:49.000 270 29401.76 4493.36 -18887.55 26686.71 2019-09-27 22:38:50.000 270 29401.75 4493.34 -18887.56 26690.29 2019-09-27 22:38:51.000 270 29401.78 4493.37 -18887.57 26691.10 2019-09-27 22:38:52.000 270 29401.81 4493.35 -18887.57 26700.24 2019-09-27 22:38:53.000 270 29401.79 4493.35 -18887.55 26696.06 2019-09-27 22:38:54.000 270 29401.77 4493.37 -18887.52 26701.38 2019-09-27 22:38:55.000 270 29401.73 4493.38 -18887.54 26701.55 2019-09-27 22:38:56.000 270 29401.71 4493.39 -18887.50 26698.03 2019-09-27 22:38:57.000 270 29401.68 4493.39 -18887.52 26692.19 2019-09-27 22:38:58.000 270 29401.65 4493.40 -18887.53 26689.06 2019-09-27 22:38:59.000 270 29401.62 4493.36 -18887.50 26684.10 2019-09-27 22:39:00.000 270 29401.58 4493.36 -18887.51 26675.35 2019-09-27 22:39:01.000 270 29401.56 4493.35 -18887.51 26670.77 2019-09-27 22:39:02.000 270 29401.58 4493.33 -18887.51 26676.58 2019-09-27 22:39:03.000 270 29401.59 4493.31 -18887.51 26681.22 2019-09-27 22:39:04.000 270 29401.59 4493.31 -18887.55 26731.51 2019-09-27 22:39:05.000 270 29401.59 4493.32 -18887.56 26788.14 2019-09-27 22:39:06.000 270 29401.59 4493.31 -18887.57 26818.38 2019-09-27 22:39:07.000 270 29401.57 4493.29 -18887.58 26839.36 2019-09-27 22:39:08.000 270 29401.58 4493.27 -18887.56 26823.60 2019-09-27 22:39:09.000 270 29401.58 4493.26 -18887.55 26831.68 2019-09-27 22:39:10.000 270 29401.60 4493.25 -18887.56 26768.36 2019-09-27 22:39:11.000 270 29401.57 4493.22 -18887.56 26706.90 2019-09-27 22:39:12.000 270 29401.57 4493.23 -18887.57 26693.73 2019-09-27 22:39:13.000 270 29401.56 4493.22 -18887.59 26694.80 2019-09-27 22:39:14.000 270 29401.57 4493.20 -18887.59 26697.30 2019-09-27 22:39:15.000 270 29401.54 4493.19 -18887.58 26694.04 2019-09-27 22:39:16.000 270 29401.53 4493.18 -18887.61 26697.56 2019-09-27 22:39:17.000 270 29401.53 4493.15 -18887.63 26693.67 2019-09-27 22:39:18.000 270 29401.54 4493.13 -18887.64 26692.45 2019-09-27 22:39:19.000 270 29401.50 4493.12 -18887.64 26700.95 2019-09-27 22:39:20.000 270 29401.48 4493.13 -18887.64 26703.45 2019-09-27 22:39:21.000 270 29401.48 4493.09 -18887.64 26707.38 2019-09-27 22:39:22.000 270 29401.47 4493.07 -18887.66 26686.13 2019-09-27 22:39:23.000 270 29401.46 4493.05 -18887.69 26694.25 2019-09-27 22:39:24.000 270 29401.42 4493.08 -18887.72 26682.48 2019-09-27 22:39:25.000 270 29401.42 4493.11 -18887.69 26639.83 2019-09-27 22:39:26.000 270 29401.40 4493.08 -18887.71 26616.39 2019-09-27 22:39:27.000 270 29401.40 4493.08 -18887.74 26617.31 2019-09-27 22:39:28.000 270 29401.40 4493.10 -18887.73 26573.77 2019-09-27 22:39:29.000 270 29401.38 4493.08 -18887.74 26544.11 2019-09-27 22:39:30.000 270 29401.37 4493.08 -18887.74 26522.25 2019-09-27 22:39:31.000 270 29401.36 4493.08 -18887.73 26492.90 2019-09-27 22:39:32.000 270 29401.34 4493.10 -18887.71 26517.53 2019-09-27 22:39:33.000 270 29401.34 4493.09 -18887.71 26511.13 2019-09-27 22:39:34.000 270 29401.32 4493.06 -18887.70 26492.66 2019-09-27 22:39:35.000 270 29401.32 4493.06 -18887.70 26466.59 2019-09-27 22:39:36.000 270 29401.32 4493.05 -18887.71 26417.40 2019-09-27 22:39:37.000 270 29401.31 4493.03 -18887.70 26418.80 2019-09-27 22:39:38.000 270 29401.29 4493.03 -18887.70 26442.04 2019-09-27 22:39:39.000 270 29401.26 4493.03 -18887.71 26487.99 2019-09-27 22:39:40.000 270 29401.26 4493.03 -18887.73 26504.28 2019-09-27 22:39:41.000 270 29401.26 4493.04 -18887.72 26507.22 2019-09-27 22:39:42.000 270 29401.24 4493.02 -18887.70 26543.06 2019-09-27 22:39:43.000 270 29401.21 4493.03 -18887.73 26550.98 2019-09-27 22:39:44.000 270 29401.18 4493.04 -18887.72 26573.79 2019-09-27 22:39:45.000 270 29401.18 4493.03 -18887.73 26581.25 2019-09-27 22:39:46.000 270 29401.13 4493.03 -18887.71 26583.69 2019-09-27 22:39:47.000 270 29401.12 4493.01 -18887.74 26583.39 2019-09-27 22:39:48.000 270 29401.05 4493.00 -18887.76 26552.80 2019-09-27 22:39:49.000 270 29400.98 4492.97 -18887.77 26514.81 2019-09-27 22:39:50.000 270 29400.97 4492.98 -18887.76 26448.61 2019-09-27 22:39:51.000 270 29400.94 4492.97 -18887.76 26436.50 2019-09-27 22:39:52.000 270 29400.93 4492.97 -18887.76 26438.74 2019-09-27 22:39:53.000 270 29400.94 4492.96 -18887.77 26443.03 2019-09-27 22:39:54.000 270 29400.94 4492.94 -18887.79 26453.83 2019-09-27 22:39:55.000 270 29400.95 4492.94 -18887.77 26447.93 2019-09-27 22:39:56.000 270 29400.97 4492.91 -18887.78 26508.12 2019-09-27 22:39:57.000 270 29400.98 4492.89 -18887.78 26605.45 2019-09-27 22:39:58.000 270 29401.04 4492.88 -18887.79 26676.14 2019-09-27 22:39:59.000 270 29401.09 4492.87 -18887.77 26761.40 2019-09-27 22:40:00.000 270 29401.11 4492.87 -18887.77 26857.06 2019-09-27 22:40:01.000 270 29401.13 4492.87 -18887.77 26950.19 2019-09-27 22:40:02.000 270 29401.13 4492.94 -18887.77 27018.53 2019-09-27 22:40:03.000 270 29401.10 4493.00 -18887.80 27073.89 2019-09-27 22:40:04.000 270 29401.08 4493.01 -18887.79 27103.44 2019-09-27 22:40:05.000 270 29401.03 4493.00 -18887.80 27123.13 2019-09-27 22:40:06.000 270 29401.00 4492.99 -18887.83 27109.00 2019-09-27 22:40:07.000 270 29400.98 4493.01 -18887.81 27053.06 2019-09-27 22:40:08.000 270 29400.92 4493.01 -18887.82 27027.89 2019-09-27 22:40:09.000 270 29400.92 4492.99 -18887.80 26996.15 2019-09-27 22:40:10.000 270 29400.90 4492.99 -18887.78 26998.84 2019-09-27 22:40:11.000 270 29400.88 4493.01 -18887.78 26983.35 2019-09-27 22:40:12.000 270 29400.84 4493.02 -18887.78 26965.00 2019-09-27 22:40:13.000 270 29400.84 4493.03 -18887.77 26951.93 2019-09-27 22:40:14.000 270 29400.84 4493.04 -18887.76 26969.94 2019-09-27 22:40:15.000 270 29400.81 4493.04 -18887.75 26973.62 2019-09-27 22:40:16.000 270 29400.81 4493.04 -18887.77 27005.92 2019-09-27 22:40:17.000 270 29400.80 4493.04 -18887.75 26996.58 2019-09-27 22:40:18.000 270 29400.78 4493.02 -18887.74 26925.00 2019-09-27 22:40:19.000 270 29400.79 4493.00 -18887.72 26850.74 2019-09-27 22:40:20.000 270 29400.78 4493.00 -18887.70 26782.03 2019-09-27 22:40:21.000 270 29400.80 4492.99 -18887.69 26740.91 2019-09-27 22:40:22.000 270 29400.76 4492.96 -18887.68 26670.03 2019-09-27 22:40:23.000 270 29400.75 4492.95 -18887.69 26603.44 2019-09-27 22:40:24.000 270 29400.75 4492.97 -18887.71 26533.08 2019-09-27 22:40:25.000 270 29400.72 4493.02 -18887.70 26458.74 2019-09-27 22:40:26.000 270 29400.72 4493.02 -18887.68 26420.31 2019-09-27 22:40:27.000 270 29400.69 4493.01 -18887.68 26397.83 2019-09-27 22:40:28.000 270 29400.67 4493.01 -18887.70 26347.48 2019-09-27 22:40:29.000 270 29400.70 4493.01 -18887.67 26264.71 2019-09-27 22:40:30.000 270 29400.71 4493.00 -18887.68 26176.07 2019-09-27 22:40:31.000 270 29400.69 4493.01 -18887.67 26092.42 2019-09-27 22:40:32.000 270 29400.67 4492.99 -18887.69 26009.77 2019-09-27 22:40:33.000 270 29400.65 4493.00 -18887.70 25940.61 2019-09-27 22:40:34.000 270 29400.65 4493.02 -18887.68 25879.31 2019-09-27 22:40:35.000 270 29400.63 4493.01 -18887.69 25878.55 2019-09-27 22:40:36.000 270 29400.64 4493.00 -18887.71 25895.51 2019-09-27 22:40:37.000 270 29400.65 4493.01 -18887.74 25883.02 2019-09-27 22:40:38.000 270 29400.64 4493.00 -18887.77 25850.18 2019-09-27 22:40:39.000 270 29400.65 4493.00 -18887.76 25854.05 2019-09-27 22:40:40.000 270 29400.66 4493.00 -18887.75 25914.74 2019-09-27 22:40:41.000 270 29400.67 4492.99 -18887.77 25979.84 2019-09-27 22:40:42.000 270 29400.67 4493.00 -18887.78 26065.29 2019-09-27 22:40:43.000 270 29400.67 4492.98 -18887.79 26121.14 2019-09-27 22:40:44.000 270 29400.68 4492.99 -18887.78 26175.60 2019-09-27 22:40:45.000 270 29400.71 4492.99 -18887.79 26235.47 2019-09-27 22:40:46.000 270 29400.69 4492.98 -18887.78 26294.28 2019-09-27 22:40:47.000 270 29400.72 4492.98 -18887.80 26337.92 2019-09-27 22:40:48.000 270 29400.71 4493.01 -18887.80 26372.72 2019-09-27 22:40:49.000 270 29400.71 4492.99 -18887.82 26378.14 2019-09-27 22:40:50.000 270 29400.72 4492.98 -18887.81 26421.31 2019-09-27 22:40:51.000 270 29400.72 4493.00 -18887.81 26497.86 2019-09-27 22:40:52.000 270 29400.66 4492.96 -18887.80 26606.15 2019-09-27 22:40:53.000 270 29400.67 4492.93 -18887.83 26691.30 2019-09-27 22:40:54.000 270 29400.68 4492.94 -18887.86 26707.07 2019-09-27 22:40:55.000 270 29400.68 4492.95 -18887.85 26701.79 2019-09-27 22:40:56.000 270 29400.67 4492.93 -18887.84 26707.20 2019-09-27 22:40:57.000 270 29400.65 4492.89 -18887.84 26714.44 2019-09-27 22:40:58.000 270 29400.65 4492.89 -18887.85 26692.50 2019-09-27 22:40:59.000 270 29400.62 4492.88 -18887.85 26687.92 2019-09-27 22:41:00.000 270 29400.65 4492.88 -18887.84 26671.36 2019-09-27 22:41:01.000 270 29400.67 4492.84 -18887.83 26710.58 2019-09-27 22:41:02.000 270 29400.67 4492.86 -18887.84 26744.99 2019-09-27 22:41:03.000 270 29400.67 4492.90 -18887.85 26739.20 2019-09-27 22:41:04.000 270 29400.63 4492.88 -18887.84 26794.02 2019-09-27 22:41:05.000 270 29400.61 4492.87 -18887.83 26818.94 2019-09-27 22:41:06.000 270 29400.60 4492.87 -18887.86 26823.06 2019-09-27 22:41:07.000 270 29400.60 4492.87 -18887.88 26848.45 2019-09-27 22:41:08.000 270 29400.60 4492.87 -18887.86 26853.58 2019-09-27 22:41:09.000 270 29400.58 4492.86 -18887.86 26874.49 2019-09-27 22:41:10.000 270 29400.60 4492.86 -18887.87 26879.22 2019-09-27 22:41:11.000 270 29400.60 4492.86 -18887.86 26914.33 2019-09-27 22:41:12.000 270 29400.60 4492.87 -18887.87 26940.26 2019-09-27 22:41:13.000 270 29400.61 4492.89 -18887.87 26930.55 2019-09-27 22:41:14.000 270 29400.63 4492.92 -18887.87 26927.52 2019-09-27 22:41:15.000 270 29400.63 4492.93 -18887.86 26913.24 2019-09-27 22:41:16.000 270 29400.61 4492.91 -18887.85 26861.61 2019-09-27 22:41:17.000 270 29400.58 4492.93 -18887.84 26842.11 2019-09-27 22:41:18.000 270 29400.57 4492.91 -18887.86 26867.61 2019-09-27 22:41:19.000 270 29400.57 4492.88 -18887.85 26880.40 2019-09-27 22:41:20.000 270 29400.55 4492.87 -18887.87 26847.54 2019-09-27 22:41:21.000 270 29400.54 4492.89 -18887.86 26803.44 2019-09-27 22:41:22.000 270 29400.54 4492.87 -18887.85 26784.17 2019-09-27 22:41:23.000 270 29400.57 4492.84 -18887.88 26763.19 2019-09-27 22:41:24.000 270 29400.57 4492.85 -18887.91 26713.33 2019-09-27 22:41:25.000 270 29400.57 4492.83 -18887.90 26652.83 2019-09-27 22:41:26.000 270 29400.56 4492.84 -18887.91 26613.74 2019-09-27 22:41:27.000 270 29400.58 4492.82 -18887.96 26603.80 2019-09-27 22:41:28.000 270 29400.61 4492.79 -18887.98 26634.35 2019-09-27 22:41:29.000 270 29400.61 4492.81 -18888.00 26733.76 2019-09-27 22:41:30.000 270 29400.64 4492.83 -18888.02 26783.66 2019-09-27 22:41:31.000 270 29400.65 4492.84 -18887.99 26803.57 2019-09-27 22:41:32.000 270 29400.65 4492.83 -18887.99 26799.31 2019-09-27 22:41:33.000 270 29400.66 4492.82 -18888.00 26792.24 2019-09-27 22:41:34.000 270 29400.66 4492.85 -18888.02 26762.39 2019-09-27 22:41:35.000 270 29400.66 4492.85 -18887.99 26735.61 2019-09-27 22:41:36.000 270 29400.67 4492.82 -18888.00 26703.43 2019-09-27 22:41:37.000 270 29400.64 4492.80 -18887.99 26742.39 2019-09-27 22:41:38.000 270 29400.66 4492.79 -18887.99 26746.13 2019-09-27 22:41:39.000 270 29400.65 4492.79 -18888.02 26745.95 2019-09-27 22:41:40.000 270 29400.62 4492.79 -18888.01 26723.15 2019-09-27 22:41:41.000 270 29400.61 4492.76 -18888.03 26693.18 2019-09-27 22:41:42.000 270 29400.61 4492.79 -18888.05 26689.57 2019-09-27 22:41:43.000 270 29400.60 4492.75 -18888.06 26694.29 2019-09-27 22:41:44.000 270 29400.66 4492.76 -18888.08 26712.37 2019-09-27 22:41:45.000 270 29400.62 4492.75 -18888.05 26746.89 2019-09-27 22:41:46.000 270 29400.60 4492.75 -18888.07 26793.00 2019-09-27 22:41:47.000 270 29400.57 4492.75 -18888.08 26821.22 2019-09-27 22:41:48.000 270 29400.53 4492.75 -18888.06 26829.38 2019-09-27 22:41:49.000 270 29400.50 4492.75 -18888.05 26863.15 2019-09-27 22:41:50.000 270 29400.49 4492.70 -18888.06 26928.88 2019-09-27 22:41:51.000 270 29400.48 4492.68 -18888.05 26971.61 2019-09-27 22:41:52.000 270 29400.44 4492.66 -18888.05 26955.55 2019-09-27 22:41:53.000 270 29400.42 4492.63 -18888.07 26984.35 2019-09-27 22:41:54.000 270 29400.43 4492.64 -18888.09 27026.22 2019-09-27 22:41:55.000 270 29400.43 4492.59 -18888.10 27048.48 2019-09-27 22:41:56.000 270 29400.43 4492.56 -18888.16 27041.40 2019-09-27 22:41:57.000 270 29400.43 4492.55 -18888.17 27040.32 2019-09-27 22:41:58.000 270 29400.43 4492.52 -18888.17 27019.35 2019-09-27 22:41:59.000 270 29400.40 4492.51 -18888.19 26998.39 2019-09-27 22:42:00.000 270 29400.40 4492.50 -18888.22 26994.30 2019-09-27 22:42:01.000 270 29400.42 4492.49 -18888.27 26975.70 2019-09-27 22:42:02.000 270 29400.42 4492.50 -18888.28 26953.73 2019-09-27 22:42:03.000 270 29400.44 4492.53 -18888.27 26936.59 2019-09-27 22:42:04.000 270 29400.41 4492.50 -18888.27 26884.35 2019-09-27 22:42:05.000 270 29400.42 4492.49 -18888.32 26844.98 2019-09-27 22:42:06.000 270 29400.38 4492.52 -18888.36 26789.19 2019-09-27 22:42:07.000 270 29400.37 4492.50 -18888.35 26713.94 2019-09-27 22:42:08.000 270 29400.35 4492.51 -18888.34 26692.29 2019-09-27 22:42:09.000 270 29400.38 4492.53 -18888.37 26690.51 2019-09-27 22:42:10.000 270 29400.37 4492.52 -18888.39 26691.57 2019-09-27 22:42:11.000 270 29400.34 4492.53 -18888.36 26682.13 2019-09-27 22:42:12.000 270 29400.31 4492.56 -18888.34 26684.42 2019-09-27 22:42:13.000 270 29400.31 4492.60 -18888.31 26691.53 2019-09-27 22:42:14.000 270 29400.30 4492.60 -18888.29 26692.13 2019-09-27 22:42:15.000 270 29400.28 4492.64 -18888.29 26693.97 2019-09-27 22:42:16.000 270 29400.26 4492.66 -18888.25 26685.21 2019-09-27 22:42:17.000 270 29400.26 4492.70 -18888.19 26690.09 2019-09-27 22:42:18.000 270 29400.23 4492.73 -18888.17 26686.88 2019-09-27 22:42:19.000 270 29400.24 4492.74 -18888.17 26690.23 2019-09-27 22:42:20.000 270 29400.17 4492.77 -18888.15 26687.64 2019-09-27 22:42:21.000 270 29400.16 4492.80 -18888.10 26671.70 2019-09-27 22:42:22.000 270 29400.15 4492.84 -18888.09 26635.17 2019-09-27 22:42:23.000 270 29400.12 4492.85 -18888.04 26617.93 2019-09-27 22:42:24.000 270 29400.09 4492.86 -18887.99 26674.00 2019-09-27 22:42:25.000 270 29400.07 4492.88 -18887.98 26703.77 2019-09-27 22:42:26.000 270 29400.03 4492.89 -18887.97 26734.15 2019-09-27 22:42:27.000 270 29400.03 4492.91 -18887.95 26796.82 2019-09-27 22:42:28.000 270 29400.01 4492.96 -18887.91 26823.37 2019-09-27 22:42:29.000 270 29400.01 4492.97 -18887.84 26862.95 2019-09-27 22:42:30.000 270 29399.99 4492.99 -18887.81 26896.05 2019-09-27 22:42:31.000 270 29399.98 4493.01 -18887.77 26919.70 2019-09-27 22:42:32.000 270 29399.95 4493.02 -18887.75 26921.13 2019-09-27 22:42:33.000 270 29399.91 4493.08 -18887.74 26906.90 2019-09-27 22:42:34.000 270 29399.86 4493.09 -18887.70 26904.71 2019-09-27 22:42:35.000 270 29399.81 4493.09 -18887.65 26880.77 2019-09-27 22:42:36.000 270 29399.78 4493.08 -18887.60 26870.34 2019-09-27 22:42:37.000 270 29399.73 4493.06 -18887.59 26869.41 2019-09-27 22:42:38.000 270 29399.67 4493.05 -18887.60 26819.00 2019-09-27 22:42:39.000 270 29399.61 4493.02 -18887.59 26769.33 2019-09-27 22:42:40.000 270 29399.56 4492.98 -18887.58 26686.36 2019-09-27 22:42:41.000 270 29399.51 4492.93 -18887.57 26682.45 2019-09-27 22:42:42.000 270 29399.48 4492.91 -18887.54 26685.48 2019-09-27 22:42:43.000 270 29399.44 4492.90 -18887.52 26696.91 2019-09-27 22:42:44.000 270 29399.43 4492.93 -18887.53 26715.55 2019-09-27 22:42:45.000 270 29399.41 4492.91 -18887.54 26759.52 2019-09-27 22:42:46.000 270 29399.42 4492.94 -18887.52 26765.11 2019-09-27 22:42:47.000 270 29399.41 4492.97 -18887.51 26760.11 2019-09-27 22:42:48.000 270 29399.41 4492.98 -18887.56 26797.82 2019-09-27 22:42:49.000 270 29399.41 4493.03 -18887.55 26826.96 2019-09-27 22:42:50.000 270 29399.38 4493.04 -18887.54 26855.05 2019-09-27 22:42:51.000 270 29399.33 4493.03 -18887.54 26852.50 2019-09-27 22:42:52.000 270 29399.29 4493.05 -18887.52 26849.19 2019-09-27 22:42:53.000 270 29399.23 4493.06 -18887.49 26825.39 2019-09-27 22:42:54.000 270 29399.19 4493.07 -18887.50 26754.37 2019-09-27 22:42:55.000 270 29399.19 4493.08 -18887.52 26622.59 2019-09-27 22:42:56.000 270 29399.15 4493.11 -18887.46 26494.49 2019-09-27 22:42:57.000 270 29399.09 4493.08 -18887.41 26407.61 2019-09-27 22:42:58.000 270 29399.06 4493.08 -18887.40 26374.95 2019-09-27 22:42:59.000 270 29399.01 4493.09 -18887.38 26350.26 2019-09-27 22:43:00.000 270 29399.01 4493.07 -18887.39 26344.72 2019-09-27 22:43:01.000 270 29399.02 4493.05 -18887.38 26358.90 2019-09-27 22:43:02.000 270 29399.02 4493.06 -18887.34 26337.42 2019-09-27 22:43:03.000 270 29399.02 4493.04 -18887.35 26323.10 2019-09-27 22:43:04.000 270 29398.99 4493.02 -18887.36 26291.71 2019-09-27 22:43:05.000 270 29398.98 4493.01 -18887.33 26261.90 2019-09-27 22:43:06.000 270 29398.95 4493.01 -18887.35 26316.58 2019-09-27 22:43:07.000 270 29398.95 4492.98 -18887.40 26412.43 2019-09-27 22:43:08.000 270 29398.96 4492.95 -18887.39 26521.42 2019-09-27 22:43:09.000 270 29398.97 4492.89 -18887.40 26584.88 2019-09-27 22:43:10.000 270 29398.98 4492.88 -18887.43 26683.63 2019-09-27 22:43:11.000 270 29398.98 4492.85 -18887.45 26780.31 2019-09-27 22:43:12.000 270 29398.97 4492.81 -18887.46 26834.56 2019-09-27 22:43:13.000 270 29398.94 4492.79 -18887.48 26849.64 2019-09-27 22:43:14.000 270 29398.93 4492.78 -18887.50 26917.46 2019-09-27 22:43:15.000 270 29398.90 4492.74 -18887.53 27025.12 2019-09-27 22:43:16.000 270 29398.88 4492.74 -18887.53 27131.51 2019-09-27 22:43:17.000 270 29398.88 4492.71 -18887.54 27209.69 2019-09-27 22:43:18.000 270 29398.82 4492.71 -18887.52 27302.38 2019-09-27 22:43:19.000 270 29398.82 4492.70 -18887.55 27388.41 2019-09-27 22:43:20.000 270 29398.83 4492.69 -18887.55 27475.82 2019-09-27 22:43:21.000 270 29398.81 4492.69 -18887.55 27504.46 2019-09-27 22:43:22.000 270 29398.80 4492.64 -18887.53 27517.02 2019-09-27 22:43:23.000 270 29398.77 4492.65 -18887.56 27580.61 2019-09-27 22:43:24.000 270 29398.75 4492.65 -18887.55 27634.28 2019-09-27 22:43:25.000 270 29398.76 4492.63 -18887.55 27648.55 2019-09-27 22:43:26.000 270 29398.72 4492.62 -18887.58 27616.37 2019-09-27 22:43:27.000 270 29398.70 4492.60 -18887.55 27562.15 2019-09-27 22:43:28.000 270 29398.68 4492.60 -18887.54 27464.01 2019-09-27 22:43:29.000 270 29398.64 4492.55 -18887.57 27285.30 2019-09-27 22:43:30.000 270 29398.61 4492.56 -18887.57 27143.11 2019-09-27 22:43:31.000 270 29398.57 4492.56 -18887.56 27014.52 2019-09-27 22:43:32.000 270 29398.54 4492.56 -18887.57 26856.09 2019-09-27 22:43:33.000 270 29398.52 4492.52 -18887.57 26725.96 2019-09-27 22:43:34.000 270 29398.50 4492.52 -18887.57 26698.37 2019-09-27 22:43:35.000 270 29398.49 4492.51 -18887.56 26696.43 2019-09-27 22:43:36.000 270 29398.45 4492.50 -18887.55 26694.45 2019-09-27 22:43:37.000 270 29398.43 4492.50 -18887.58 26687.53 2019-09-27 22:43:38.000 270 29398.44 4492.48 -18887.61 26691.32 2019-09-27 22:43:39.000 270 29398.40 4492.45 -18887.61 26693.47 2019-09-27 22:43:40.000 270 29398.40 4492.43 -18887.59 26693.26 2019-09-27 22:43:41.000 270 29398.36 4492.38 -18887.63 26694.96 2019-09-27 22:43:42.000 270 29398.37 4492.33 -18887.66 26692.70 2019-09-27 22:43:43.000 270 29398.33 4492.29 -18887.66 26690.27 2019-09-27 22:43:44.000 270 29398.30 4492.23 -18887.72 26694.01 2019-09-27 22:43:45.000 270 29398.32 4492.16 -18887.74 26692.47 2019-09-27 22:43:46.000 270 29398.32 4492.14 -18887.76 26697.07 2019-09-27 22:43:47.000 270 29398.32 4492.07 -18887.78 26698.72 2019-09-27 22:43:48.000 270 29398.30 4492.00 -18887.82 26696.53 2019-09-27 22:43:49.000 270 29398.31 4491.92 -18887.86 26700.60 2019-09-27 22:43:50.000 270 29398.28 4491.88 -18887.87 26702.36 2019-09-27 22:43:51.000 270 29398.26 4491.83 -18887.89 26700.17 2019-09-27 22:43:52.000 270 29398.25 4491.78 -18887.93 26702.54 2019-09-27 22:43:53.000 270 29398.24 4491.73 -18888.01 26694.20 2019-09-27 22:43:54.000 270 29398.20 4491.68 -18888.06 26690.12 2019-09-27 22:43:55.000 270 29398.21 4491.65 -18888.07 26689.71 2019-09-27 22:43:56.000 270 29398.21 4491.59 -18888.10 26685.26 2019-09-27 22:43:57.000 270 29398.22 4491.58 -18888.11 26686.69 2019-09-27 22:43:58.000 270 29398.21 4491.59 -18888.12 26688.24 2019-09-27 22:43:59.000 270 29398.18 4491.57 -18888.15 26685.85 2019-09-27 22:44:00.000 270 29398.17 4491.56 -18888.14 26688.88 2019-09-27 22:44:01.000 270 29398.19 4491.58 -18888.16 26688.38 2019-09-27 22:44:02.000 270 29398.16 4491.60 -18888.17 26692.67 2019-09-27 22:44:03.000 270 29398.13 4491.61 -18888.20 26692.50 2019-09-27 22:44:04.000 270 29398.12 4491.61 -18888.21 26685.90 2019-09-27 22:44:05.000 270 29398.12 4491.61 -18888.21 26689.39 2019-09-27 22:44:06.000 270 29398.10 4491.63 -18888.18 26695.90 2019-09-27 22:44:07.000 270 29398.08 4491.66 -18888.17 26701.43 2019-09-27 22:44:08.000 270 29398.05 4491.66 -18888.17 26706.36 2019-09-27 22:44:09.000 270 29398.04 4491.66 -18888.20 26705.88 2019-09-27 22:44:10.000 270 29398.04 4491.65 -18888.19 26705.62 2019-09-27 22:44:11.000 270 29398.03 4491.64 -18888.20 26706.81 2019-09-27 22:44:12.000 270 29397.99 4491.62 -18888.20 26700.98 2019-09-27 22:44:13.000 270 29397.96 4491.62 -18888.21 26701.13 2019-09-27 22:44:14.000 270 29397.99 4491.66 -18888.18 26694.73 2019-09-27 22:44:15.000 270 29397.98 4491.68 -18888.18 26693.10 2019-09-27 22:44:16.000 270 29397.98 4491.67 -18888.20 26688.46 2019-09-27 22:44:17.000 270 29397.96 4491.66 -18888.21 26691.35 2019-09-27 22:44:18.000 270 29397.95 4491.62 -18888.20 26692.36 2019-09-27 22:44:19.000 270 29397.97 4491.58 -18888.24 26697.93 2019-09-27 22:44:20.000 270 29397.97 4491.54 -18888.24 26698.59 2019-09-27 22:44:21.000 270 29397.98 4491.49 -18888.24 26707.95 2019-09-27 22:44:22.000 270 29397.96 4491.48 -18888.29 26704.78 2019-09-27 22:44:23.000 270 29397.95 4491.45 -18888.33 26699.70 2019-09-27 22:44:24.000 270 29397.93 4491.42 -18888.35 26696.53 2019-09-27 22:44:25.000 270 29397.93 4491.44 -18888.36 26687.26 2019-09-27 22:44:26.000 270 29397.95 4491.42 -18888.35 26688.48 2019-09-27 22:44:27.000 270 29397.93 4491.43 -18888.39 26692.70 2019-09-27 22:44:28.000 270 29397.95 4491.45 -18888.37 26696.65 2019-09-27 22:44:29.000 270 29397.98 4491.43 -18888.33 26703.21 2019-09-27 22:44:30.000 270 29398.00 4491.43 -18888.37 26707.62 2019-09-27 22:44:31.000 270 29398.00 4491.45 -18888.35 26708.27 2019-09-27 22:44:32.000 270 29398.00 4491.48 -18888.33 26707.55 2019-09-27 22:44:33.000 270 29398.02 4491.51 -18888.31 26702.13 2019-09-27 22:44:34.000 270 29398.02 4491.54 -18888.32 26699.35 2019-09-27 22:44:35.000 270 29398.01 4491.56 -18888.32 26694.06 2019-09-27 22:44:36.000 270 29398.03 4491.59 -18888.34 26689.55 2019-09-27 22:44:37.000 270 29398.03 4491.63 -18888.35 26688.28 2019-09-27 22:44:38.000 270 29398.04 4491.64 -18888.34 26679.47 2019-09-27 22:44:39.000 270 29398.05 4491.65 -18888.33 26672.25 2019-09-27 22:44:40.000 270 29398.05 4491.67 -18888.27 26688.07 2019-09-27 22:44:41.000 270 29398.06 4491.68 -18888.26 26736.55 2019-09-27 22:44:42.000 270 29398.06 4491.73 -18888.24 26775.45 2019-09-27 22:44:43.000 270 29398.05 4491.79 -18888.25 26787.65 2019-09-27 22:44:44.000 270 29398.03 4491.85 -18888.24 26796.55 2019-09-27 22:44:45.000 270 29398.03 4491.90 -18888.20 26787.67 2019-09-27 22:44:46.000 270 29398.03 4491.95 -18888.14 26772.34 2019-09-27 22:44:47.000 270 29397.99 4491.96 -18888.14 26746.93 2019-09-27 22:44:48.000 270 29397.94 4491.98 -18888.11 26703.66 2019-09-27 22:44:49.000 270 29397.90 4492.02 -18888.09 26677.80 2019-09-27 22:44:50.000 270 29397.86 4492.02 -18888.03 26682.68 2019-09-27 22:44:51.000 270 29397.82 4492.02 -18888.03 26688.79 2019-09-27 22:44:52.000 270 29397.79 4492.04 -18888.00 26689.41 2019-09-27 22:44:53.000 270 29397.78 4492.02 -18887.95 26694.57 2019-09-27 22:44:54.000 270 29397.74 4492.05 -18887.94 26692.84 2019-09-27 22:44:55.000 270 29397.70 4492.04 -18887.91 26692.72 2019-09-27 22:44:56.000 270 29397.69 4492.04 -18887.91 26695.66 2019-09-27 22:44:57.000 270 29397.69 4492.07 -18887.90 26699.23 2019-09-27 22:44:58.000 270 29397.67 4492.11 -18887.89 26700.35 2019-09-27 22:44:59.000 270 29397.69 4492.13 -18887.88 26702.57 2019-09-27 22:45:00.000 270 29397.67 4492.13 -18887.86 26702.79 2019-09-27 22:45:01.000 270 29397.67 4492.12 -18887.85 26696.98 2019-09-27 22:45:02.000 270 29397.67 4492.13 -18887.83 26693.72 2019-09-27 22:45:03.000 270 29397.64 4492.10 -18887.84 26688.94 2019-09-27 22:45:04.000 270 29397.62 4492.10 -18887.83 26689.31 2019-09-27 22:45:05.000 270 29397.63 4492.11 -18887.79 26695.82 2019-09-27 22:45:06.000 270 29397.60 4492.09 -18887.79 26703.06 2019-09-27 22:45:07.000 270 29397.60 4492.10 -18887.75 26703.75 2019-09-27 22:45:08.000 270 29397.59 4492.10 -18887.74 26707.55 2019-09-27 22:45:09.000 270 29397.55 4492.12 -18887.71 26706.67 2019-09-27 22:45:10.000 270 29397.54 4492.16 -18887.70 26702.35 2019-09-27 22:45:11.000 270 29397.54 4492.16 -18887.67 26698.23 2019-09-27 22:45:12.000 270 29397.52 4492.18 -18887.66 26694.89 2019-09-27 22:45:13.000 270 29397.54 4492.22 -18887.64 26698.48 2019-09-27 22:45:14.000 270 29397.53 4492.21 -18887.61 26693.93 2019-09-27 22:45:15.000 270 29397.51 4492.22 -18887.57 26699.27 2019-09-27 22:45:16.000 270 29397.53 4492.27 -18887.59 26693.13 2019-09-27 22:45:17.000 270 29397.54 4492.29 -18887.57 26690.88 2019-09-27 22:45:18.000 270 29397.54 4492.32 -18887.53 26695.38 2019-09-27 22:45:19.000 270 29397.54 4492.34 -18887.47 26694.00 2019-09-27 22:45:20.000 270 29397.54 4492.39 -18887.43 26692.30 2019-09-27 22:45:21.000 270 29397.58 4492.39 -18887.43 26693.61 2019-09-27 22:45:22.000 270 29397.57 4492.40 -18887.40 26691.81 2019-09-27 22:45:23.000 270 29397.59 4492.41 -18887.35 26698.95 2019-09-27 22:45:24.000 270 29397.61 4492.43 -18887.35 26700.35 2019-09-27 22:45:25.000 270 29397.61 4492.43 -18887.30 26695.56 2019-09-27 22:45:26.000 270 29397.59 4492.45 -18887.26 26694.46 2019-09-27 22:45:27.000 270 29397.67 4492.49 -18887.25 26685.34 2019-09-27 22:45:28.000 270 29397.65 4492.52 -18887.21 26682.95 2019-09-27 22:45:29.000 270 29397.66 4492.55 -18887.22 26683.84 2019-09-27 22:45:30.000 270 29397.67 4492.60 -18887.22 26681.89 2019-09-27 22:45:31.000 270 29397.64 4492.66 -18887.19 26687.70 2019-09-27 22:45:32.000 270 29397.61 4492.72 -18887.18 26695.14 2019-09-27 22:45:33.000 270 29397.55 4492.79 -18887.17 26693.39 2019-09-27 22:45:34.000 270 29397.50 4492.86 -18887.14 26693.58 2019-09-27 22:45:35.000 270 29397.48 4492.93 -18887.14 26702.60 2019-09-27 22:45:36.000 270 29397.44 4492.97 -18887.13 26688.34 2019-09-27 22:45:37.000 270 29397.37 4493.01 -18887.14 26689.20 2019-09-27 22:45:38.000 270 29397.33 4493.05 -18887.15 26688.91 2019-09-27 22:45:39.000 270 29397.29 4493.06 -18887.13 26687.58 2019-09-27 22:45:40.000 270 29397.25 4493.13 -18887.11 26696.94 2019-09-27 22:45:41.000 270 29397.25 4493.16 -18887.11 26696.69 2019-09-27 22:45:42.000 270 29397.20 4493.18 -18887.10 26697.95 2019-09-27 22:45:43.000 270 29397.18 4493.22 -18887.09 26696.10 2019-09-27 22:45:44.000 270 29397.17 4493.26 -18887.05 26689.65 2019-09-27 22:45:45.000 270 29397.16 4493.27 -18887.02 26693.25 2019-09-27 22:45:46.000 270 29397.15 4493.26 -18887.01 26696.06 2019-09-27 22:45:47.000 270 29397.18 4493.29 -18886.99 26699.32 2019-09-27 22:45:48.000 270 29397.20 4493.33 -18886.97 26698.30 2019-09-27 22:45:49.000 270 29397.21 4493.33 -18886.92 26693.41 2019-09-27 22:45:50.000 270 29397.25 4493.34 -18886.90 26692.81 2019-09-27 22:45:51.000 270 29397.26 4493.37 -18886.89 26696.85 2019-09-27 22:45:52.000 270 29397.24 4493.37 -18886.83 26693.73 2019-09-27 22:45:53.000 270 29397.24 4493.38 -18886.80 26693.88 2019-09-27 22:45:54.000 270 29397.22 4493.36 -18886.80 26689.68 2019-09-27 22:45:55.000 270 29397.22 4493.36 -18886.79 26687.71 2019-09-27 22:45:56.000 270 29397.22 4493.37 -18886.76 26685.76 2019-09-27 22:45:57.000 270 29397.21 4493.36 -18886.79 26681.07 2019-09-27 22:45:58.000 270 29397.19 4493.35 -18886.77 26682.50 2019-09-27 22:45:59.000 270 29397.18 4493.33 -18886.74 26687.43 2019-09-27 22:46:00.000 270 29397.17 4493.29 -18886.75 26694.84 2019-09-27 22:46:01.000 270 29397.13 4493.24 -18886.74 26694.75 2019-09-27 22:46:02.000 270 29397.10 4493.20 -18886.75 26687.32 2019-09-27 22:46:03.000 270 29397.10 4493.14 -18886.78 26699.68 2019-09-27 22:46:04.000 270 29397.07 4493.07 -18886.79 26697.55 2019-09-27 22:46:05.000 270 29397.11 4493.02 -18886.82 26739.25 2019-09-27 22:46:06.000 270 29397.12 4492.97 -18886.88 26767.45 2019-09-27 22:46:07.000 270 29397.17 4492.93 -18886.93 26716.63 2019-09-27 22:46:08.000 270 29397.17 4492.88 -18886.98 26697.09 2019-09-27 22:46:09.000 270 29397.18 4492.87 -18887.03 26696.24 2019-09-27 22:46:10.000 270 29397.24 4492.89 -18887.07 26690.10 2019-09-27 22:46:11.000 270 29397.27 4492.92 -18887.08 26685.61 2019-09-27 22:46:12.000 270 29397.26 4492.94 -18887.12 26684.23 2019-09-27 22:46:13.000 270 29397.24 4492.94 -18887.15 26680.01 2019-09-27 22:46:14.000 270 29397.26 4492.98 -18887.15 26671.96 2019-09-27 22:46:15.000 270 29397.27 4493.01 -18887.14 26692.66 2019-09-27 22:46:16.000 270 29397.26 4493.01 -18887.14 26680.62 2019-09-27 22:46:17.000 270 29397.24 4493.02 -18887.09 26680.78 2019-09-27 22:46:18.000 270 29397.19 4493.04 -18887.08 26676.70 2019-09-27 22:46:19.000 270 29397.17 4493.04 -18887.09 26706.44 2019-09-27 22:46:20.000 270 29397.13 4493.02 -18887.07 26663.80 2019-09-27 22:46:21.000 270 29397.10 4492.98 -18887.08 26630.29 2019-09-27 22:46:22.000 270 29397.10 4492.99 -18887.09 26666.15 2019-09-27 22:46:23.000 270 29397.09 4492.96 -18887.11 26688.46 2019-09-27 22:46:24.000 270 29397.14 4492.96 -18887.09 26686.36 2019-09-27 22:46:25.000 270 29397.14 4492.99 -18887.11 26684.33 2019-09-27 22:46:26.000 270 29397.16 4493.02 -18887.11 26688.30 2019-09-27 22:46:27.000 270 29397.17 4493.05 -18887.14 26688.73 2019-09-27 22:46:28.000 270 29397.22 4493.07 -18887.16 26690.28 2019-09-27 22:46:29.000 270 29397.28 4493.08 -18887.17 26696.11 2019-09-27 22:46:30.000 270 29397.29 4493.09 -18887.18 26681.06 2019-09-27 22:46:31.000 270 29397.27 4493.14 -18887.17 26683.11 2019-09-27 22:46:32.000 270 29397.28 4493.14 -18887.16 26659.14 2019-09-27 22:46:33.000 270 29397.28 4493.13 -18887.14 26597.27 2019-09-27 22:46:34.000 270 29397.24 4493.13 -18887.10 26558.22 2019-09-27 22:46:35.000 270 29397.21 4493.15 -18887.10 26562.59 2019-09-27 22:46:36.000 270 29397.17 4493.16 -18887.07 26549.65 2019-09-27 22:46:37.000 270 29397.11 4493.16 -18887.04 26515.00 2019-09-27 22:46:38.000 270 29397.02 4493.20 -18887.00 26556.28 2019-09-27 22:46:39.000 270 29396.94 4493.18 -18886.92 26609.02 2019-09-27 22:46:40.000 270 29396.86 4493.18 -18886.89 26692.47 2019-09-27 22:46:41.000 270 29396.79 4493.16 -18886.86 26770.38 2019-09-27 22:46:42.000 270 29396.74 4493.17 -18886.87 26786.09 2019-09-27 22:46:43.000 270 29396.67 4493.13 -18886.83 26770.06 2019-09-27 22:46:44.000 270 29396.60 4493.12 -18886.81 26781.38 2019-09-27 22:46:45.000 270 29396.52 4493.10 -18886.81 26774.11 2019-09-27 22:46:46.000 270 29396.48 4493.06 -18886.83 26812.41 2019-09-27 22:46:47.000 270 29396.46 4493.06 -18886.80 26859.32 2019-09-27 22:46:48.000 270 29396.47 4493.12 -18886.80 26893.07 2019-09-27 22:46:49.000 270 29396.46 4493.17 -18886.83 26886.67 2019-09-27 22:46:50.000 270 29396.46 4493.22 -18886.81 26939.36 2019-09-27 22:46:51.000 270 29396.51 4493.26 -18886.82 26962.52 2019-09-27 22:46:52.000 270 29396.54 4493.24 -18886.85 26992.38 2019-09-27 22:46:53.000 270 29396.57 4493.19 -18886.85 27012.64 2019-09-27 22:46:54.000 270 29396.57 4493.17 -18886.87 26971.60 2019-09-27 22:46:55.000 270 29396.58 4493.16 -18886.86 26941.92 2019-09-27 22:46:56.000 270 29396.57 4493.13 -18886.86 26909.79 2019-09-27 22:46:57.000 270 29396.55 4493.11 -18886.90 26832.87 2019-09-27 22:46:58.000 270 29396.55 4493.11 -18886.87 26729.58 2019-09-27 22:46:59.000 270 29396.54 4493.10 -18886.88 26705.42 2019-09-27 22:47:00.000 270 29396.51 4493.10 -18886.89 26705.94 2019-09-27 22:47:01.000 270 29396.49 4493.10 -18886.91 26707.98 2019-09-27 22:47:02.000 270 29396.46 4493.05 -18886.92 26701.80 2019-09-27 22:47:03.000 270 29396.50 4493.08 -18886.87 26702.99 2019-09-27 22:47:04.000 270 29396.48 4493.10 -18886.89 26706.17 2019-09-27 22:47:05.000 270 29396.48 4493.10 -18886.90 26699.31 2019-09-27 22:47:06.000 270 29396.47 4493.10 -18886.88 26698.45 2019-09-27 22:47:07.000 270 29396.48 4493.14 -18886.90 26699.23 2019-09-27 22:47:08.000 270 29396.50 4493.14 -18886.89 26698.11 2019-09-27 22:47:09.000 270 29396.50 4493.13 -18886.89 26693.04 2019-09-27 22:47:10.000 270 29396.49 4493.13 -18886.87 26693.45 2019-09-27 22:47:11.000 270 29396.51 4493.11 -18886.88 26696.01 2019-09-27 22:47:12.000 270 29396.51 4493.12 -18886.90 26696.82 2019-09-27 22:47:13.000 270 29396.50 4493.10 -18886.89 26692.12 2019-09-27 22:47:14.000 270 29396.52 4493.10 -18886.90 26692.30 2019-09-27 22:47:15.000 270 29396.52 4493.10 -18886.89 26688.59 2019-09-27 22:47:16.000 270 29396.53 4493.10 -18886.89 26681.26 2019-09-27 22:47:17.000 270 29396.52 4493.09 -18886.90 26682.44 2019-09-27 22:47:18.000 270 29396.52 4493.06 -18886.91 26676.31 2019-09-27 22:47:19.000 270 29396.53 4493.06 -18886.91 26678.30 2019-09-27 22:47:20.000 270 29396.53 4493.06 -18886.91 26677.77 2019-09-27 22:47:21.000 270 29396.51 4493.08 -18886.89 26678.37 2019-09-27 22:47:22.000 270 29396.48 4493.06 -18886.88 26682.37 2019-09-27 22:47:23.000 270 29396.50 4493.07 -18886.87 26692.11 2019-09-27 22:47:24.000 270 29396.51 4493.09 -18886.86 26695.97 2019-09-27 22:47:25.000 270 29396.52 4493.08 -18886.85 26702.64 2019-09-27 22:47:26.000 270 29396.54 4493.12 -18886.82 26701.00 2019-09-27 22:47:27.000 270 29396.51 4493.14 -18886.82 26697.97 2019-09-27 22:47:28.000 270 29396.51 4493.16 -18886.84 26698.18 2019-09-27 22:47:29.000 270 29396.50 4493.19 -18886.83 26693.03 2019-09-27 22:47:30.000 270 29396.53 4493.19 -18886.79 26693.34 2019-09-27 22:47:31.000 270 29396.51 4493.21 -18886.79 26696.08 2019-09-27 22:47:32.000 270 29396.53 4493.27 -18886.78 26696.51 2019-09-27 22:47:33.000 270 29396.53 4493.30 -18886.77 26697.70 2019-09-27 22:47:34.000 270 29396.60 4493.35 -18886.77 26689.58 2019-09-27 22:47:35.000 270 29396.62 4493.38 -18886.80 26682.03 2019-09-27 22:47:36.000 270 29396.64 4493.41 -18886.79 26681.27 2019-09-27 22:47:37.000 270 29396.70 4493.44 -18886.78 26678.56 2019-09-27 22:47:38.000 270 29396.77 4493.47 -18886.76 26683.47 2019-09-27 22:47:39.000 270 29396.81 4493.50 -18886.79 26693.33 2019-09-27 22:47:40.000 270 29396.86 4493.49 -18886.80 26693.58 2019-09-27 22:47:41.000 270 29396.88 4493.53 -18886.79 26698.79 2019-09-27 22:47:42.000 270 29396.92 4493.55 -18886.79 26700.09 2019-09-27 22:47:43.000 270 29396.95 4493.58 -18886.77 26696.13 2019-09-27 22:47:44.000 270 29396.99 4493.63 -18886.75 26699.34 2019-09-27 22:47:45.000 270 29396.99 4493.66 -18886.74 26692.25 2019-09-27 22:47:46.000 270 29396.98 4493.67 -18886.74 26684.13 2019-09-27 22:47:47.000 270 29396.97 4493.69 -18886.74 26681.83 2019-09-27 22:47:48.000 270 29396.98 4493.74 -18886.73 26680.12 2019-09-27 22:47:49.000 270 29397.00 4493.78 -18886.71 26683.37 2019-09-27 22:47:50.000 270 29397.01 4493.82 -18886.70 26687.96 2019-09-27 22:47:51.000 270 29397.01 4493.82 -18886.66 26697.16 2019-09-27 22:47:52.000 270 29397.02 4493.87 -18886.63 26695.43 2019-09-27 22:47:53.000 270 29397.03 4493.91 -18886.60 26757.73 2019-09-27 22:47:54.000 270 29397.04 4493.97 -18886.61 26802.41 2019-09-27 22:47:55.000 270 29397.06 4494.03 -18886.58 26718.85 2019-09-27 22:47:56.000 270 29397.06 4494.08 -18886.54 26685.58 2019-09-27 22:47:57.000 270 29397.11 4494.14 -18886.51 26685.39 2019-09-27 22:47:58.000 270 29397.13 4494.17 -18886.53 26691.38 2019-09-27 22:47:59.000 270 29397.19 4494.22 -18886.49 26690.93 2019-09-27 22:48:00.000 270 29397.21 4494.26 -18886.47 26695.95 2019-09-27 22:48:01.000 270 29397.26 4494.30 -18886.43 26698.76 2019-09-27 22:48:02.000 270 29397.29 4494.34 -18886.44 26699.45 2019-09-27 22:48:03.000 270 29397.34 4494.35 -18886.45 26700.11 2019-09-27 22:48:04.000 270 29397.36 4494.41 -18886.46 26703.38 2019-09-27 22:48:05.000 270 29397.41 4494.42 -18886.44 26697.75 2019-09-27 22:48:06.000 270 29397.45 4494.45 -18886.45 26692.72 2019-09-27 22:48:07.000 270 29397.52 4494.50 -18886.43 26693.20 2019-09-27 22:48:08.000 270 29397.56 4494.51 -18886.43 26696.62 2019-09-27 22:48:09.000 270 29397.57 4494.57 -18886.42 26690.82 2019-09-27 22:48:10.000 270 29397.59 4494.61 -18886.46 26694.86 2019-09-27 22:48:11.000 270 29397.60 4494.66 -18886.46 26693.54 2019-09-27 22:48:12.000 270 29397.58 4494.70 -18886.43 26691.05 2019-09-27 22:48:13.000 270 29397.52 4494.71 -18886.40 26687.77 2019-09-27 22:48:14.000 270 29397.48 4494.74 -18886.39 26694.81 2019-09-27 22:48:15.000 270 29397.46 4494.76 -18886.37 26697.78 2019-09-27 22:48:16.000 270 29397.41 4494.81 -18886.33 26672.29 2019-09-27 22:48:17.000 270 29397.38 4494.81 -18886.27 26617.15 2019-09-27 22:48:18.000 270 29397.33 4494.84 -18886.26 26564.37 2019-09-27 22:48:19.000 270 29397.31 4494.88 -18886.24 26556.07 2019-09-27 22:48:20.000 270 29397.30 4494.92 -18886.19 26516.90 2019-09-27 22:48:21.000 270 29397.29 4494.94 -18886.14 26479.50 2019-09-27 22:48:22.000 270 29397.27 4494.93 -18886.15 26463.39 2019-09-27 22:48:23.000 270 29397.26 4494.94 -18886.12 26435.69 2019-09-27 22:48:24.000 270 29397.28 4494.99 -18886.07 26406.26 2019-09-27 22:48:25.000 270 29397.30 4495.01 -18886.08 26383.24 2019-09-27 22:48:26.000 270 29397.30 4495.04 -18886.06 26357.75 2019-09-27 22:48:27.000 270 29397.33 4495.07 -18886.04 26351.88 2019-09-27 22:48:28.000 270 29397.30 4495.11 -18886.01 26322.45 2019-09-27 22:48:29.000 270 29397.29 4495.10 -18885.99 26317.66 2019-09-27 22:48:30.000 270 29397.32 4495.10 -18885.95 26267.25 2019-09-27 22:48:31.000 270 29397.34 4495.10 -18885.94 26232.90 2019-09-27 22:48:32.000 270 29397.37 4495.13 -18885.95 26220.42 2019-09-27 22:48:33.000 270 29397.42 4495.15 -18885.89 26223.87 2019-09-27 22:48:34.000 270 29397.43 4495.16 -18885.89 26220.46 2019-09-27 22:48:35.000 270 29397.43 4495.16 -18885.91 26220.33 2019-09-27 22:48:36.000 270 29397.44 4495.19 -18885.87 26217.63 2019-09-27 22:48:37.000 270 29397.49 4495.22 -18885.86 26224.55 2019-09-27 22:48:38.000 270 29397.50 4495.24 -18885.85 26327.25 2019-09-27 22:48:39.000 270 29397.52 4495.26 -18885.84 26395.57 2019-09-27 22:48:40.000 270 29397.55 4495.29 -18885.85 26441.80 2019-09-27 22:48:41.000 270 29397.56 4495.31 -18885.84 26491.65 2019-09-27 22:48:42.000 270 29397.60 4495.33 -18885.83 26557.63 2019-09-27 22:48:43.000 270 29397.61 4495.31 -18885.82 26620.29 2019-09-27 22:48:44.000 270 29397.63 4495.31 -18885.85 26688.86 2019-09-27 22:48:45.000 270 29397.67 4495.33 -18885.86 26698.26 2019-09-27 22:48:46.000 270 29397.74 4495.37 -18885.84 26697.10 2019-09-27 22:48:47.000 270 29397.79 4495.38 -18885.86 26695.77 2019-09-27 22:48:48.000 270 29397.87 4495.38 -18885.88 26695.39 2019-09-27 22:48:49.000 270 29397.91 4495.38 -18885.93 26698.33 2019-09-27 22:48:50.000 270 29397.94 4495.42 -18885.95 26697.31 2019-09-27 22:48:51.000 270 29397.97 4495.44 -18885.95 26698.66 2019-09-27 22:48:52.000 270 29397.98 4495.43 -18885.99 26700.63 2019-09-27 22:48:53.000 270 29398.02 4495.46 -18886.00 26698.74 2019-09-27 22:48:54.000 270 29398.03 4495.45 -18885.98 26699.71 2019-09-27 22:48:55.000 270 29398.07 4495.46 -18885.99 26700.85 2019-09-27 22:48:56.000 270 29398.11 4495.47 -18886.03 26700.08 2019-09-27 22:48:57.000 270 29398.14 4495.48 -18886.07 26700.44 2019-09-27 22:48:58.000 270 29398.14 4495.50 -18886.08 26695.70 2019-09-27 22:48:59.000 270 29398.17 4495.52 -18886.08 26692.50 2019-09-27 22:49:00.000 270 29398.22 4495.56 -18886.07 26708.42 2019-09-27 22:49:01.000 270 29398.24 4495.59 -18886.11 26751.05 2019-09-27 22:49:02.000 270 29398.25 4495.59 -18886.19 26754.66 2019-09-27 22:49:03.000 270 29398.29 4495.63 -18886.20 26714.47 2019-09-27 22:49:04.000 270 29398.31 4495.65 -18886.19 26701.49 2019-09-27 22:49:05.000 270 29398.37 4495.70 -18886.22 26696.13 2019-09-27 22:49:06.000 270 29398.41 4495.72 -18886.24 26695.64 2019-09-27 22:49:07.000 270 29398.45 4495.76 -18886.28 26690.06 2019-09-27 22:49:08.000 270 29398.46 4495.76 -18886.28 26694.28 2019-09-27 22:49:09.000 270 29398.50 4495.76 -18886.29 26698.85 2019-09-27 22:49:10.000 270 29398.51 4495.77 -18886.31 26674.31 2019-09-27 22:49:11.000 270 29398.52 4495.82 -18886.38 26724.47 2019-09-27 22:49:12.000 270 29398.53 4495.84 -18886.41 26774.97 2019-09-27 22:49:13.000 270 29398.55 4495.86 -18886.41 26781.70 2019-09-27 22:49:14.000 270 29398.54 4495.86 -18886.42 26792.06 2019-09-27 22:49:15.000 270 29398.56 4495.85 -18886.47 26800.75 2019-09-27 22:49:16.000 270 29398.55 4495.85 -18886.52 26822.37 2019-09-27 22:49:17.000 270 29398.53 4495.82 -18886.51 26830.55 2019-09-27 22:49:18.000 270 29398.52 4495.76 -18886.49 26792.36 2019-09-27 22:49:19.000 270 29398.52 4495.69 -18886.48 26749.17 2019-09-27 22:49:20.000 270 29398.54 4495.62 -18886.47 26738.42 2019-09-27 22:49:21.000 270 29398.55 4495.47 -18886.44 26684.91 2019-09-27 22:49:22.000 270 29398.54 4495.31 -18886.42 26731.44 2019-09-27 22:49:23.000 270 29398.48 4495.17 -18886.44 26677.17 2019-09-27 22:49:24.000 270 29398.35 4495.07 -18886.44 26714.19 2019-09-27 22:49:25.000 270 29398.19 4495.00 -18886.47 26749.77 2019-09-27 22:49:26.000 270 29398.04 4494.99 -18886.47 26769.85 2019-09-27 22:49:27.000 270 29397.90 4494.99 -18886.45 26795.90 2019-09-27 22:49:28.000 270 29397.85 4494.98 -18886.43 26786.54 2019-09-27 22:49:29.000 270 29397.78 4495.00 -18886.47 26742.25 2019-09-27 22:49:30.000 270 29397.73 4494.99 -18886.50 26703.85 2019-09-27 22:49:31.000 270 29397.70 4495.00 -18886.49 26700.06 2019-09-27 22:49:32.000 270 29397.70 4495.00 -18886.50 26709.62 2019-09-27 22:49:33.000 270 29397.68 4494.99 -18886.52 26695.73 2019-09-27 22:49:34.000 270 29397.69 4495.00 -18886.52 26683.10 2019-09-27 22:49:35.000 270 29397.70 4494.96 -18886.51 26691.34 2019-09-27 22:49:36.000 270 29397.70 4494.95 -18886.52 26692.91 2019-09-27 22:49:37.000 270 29397.70 4494.96 -18886.53 26698.48 2019-09-27 22:49:38.000 270 29397.69 4494.92 -18886.52 26689.63 2019-09-27 22:49:39.000 270 29397.68 4494.91 -18886.54 26684.32 2019-09-27 22:49:40.000 270 29397.69 4494.91 -18886.57 26685.83 2019-09-27 22:49:41.000 270 29397.69 4494.90 -18886.59 26681.67 2019-09-27 22:49:42.000 270 29397.65 4494.90 -18886.57 26680.44 2019-09-27 22:49:43.000 270 29397.65 4494.88 -18886.57 26681.41 2019-09-27 22:49:44.000 270 29397.61 4494.92 -18886.58 26679.36 2019-09-27 22:49:45.000 270 29397.58 4494.97 -18886.60 26686.51 2019-09-27 22:49:46.000 270 29397.58 4494.97 -18886.59 26693.90 2019-09-27 22:49:47.000 270 29397.58 4495.00 -18886.58 26694.08 2019-09-27 22:49:48.000 270 29397.55 4495.02 -18886.56 26693.75 2019-09-27 22:49:49.000 270 29397.53 4495.02 -18886.55 26690.66 2019-09-27 22:49:50.000 270 29397.50 4495.02 -18886.52 26684.49 2019-09-27 22:49:51.000 270 29397.45 4495.01 -18886.53 26684.01 2019-09-27 22:49:52.000 270 29397.42 4495.00 -18886.49 26681.33 2019-09-27 22:49:53.000 270 29397.39 4495.00 -18886.46 26682.19 2019-09-27 22:49:54.000 270 29397.35 4494.99 -18886.44 26682.86 2019-09-27 22:49:55.000 270 29397.30 4494.98 -18886.42 26684.05 2019-09-27 22:49:56.000 270 29397.25 4494.95 -18886.41 26688.56 2019-09-27 22:49:57.000 270 29397.21 4494.90 -18886.39 26694.42 2019-09-27 22:49:58.000 270 29397.16 4494.88 -18886.41 26695.34 2019-09-27 22:49:59.000 270 29397.16 4494.83 -18886.44 26699.34 2019-09-27 22:50:00.000 270 29397.14 4494.75 -18886.44 26698.92 2019-09-27 22:50:01.000 270 29397.14 4494.71 -18886.44 26700.24 2019-09-27 22:50:02.000 270 29397.12 4494.67 -18886.46 26701.49 2019-09-27 22:50:03.000 270 29397.12 4494.64 -18886.45 26696.96 2019-09-27 22:50:04.000 270 29397.12 4494.61 -18886.47 26702.54 2019-09-27 22:50:05.000 270 29397.09 4494.56 -18886.52 26707.50 2019-09-27 22:50:06.000 270 29397.06 4494.56 -18886.55 26705.59 2019-09-27 22:50:07.000 270 29397.00 4494.57 -18886.53 26709.44 2019-09-27 22:50:08.000 270 29396.98 4494.55 -18886.59 26697.22 2019-09-27 22:50:09.000 270 29396.94 4494.54 -18886.57 26690.55 2019-09-27 22:50:10.000 270 29396.88 4494.51 -18886.56 26691.27 2019-09-27 22:50:11.000 270 29396.85 4494.53 -18886.56 26682.65 2019-09-27 22:50:12.000 270 29396.82 4494.54 -18886.60 26684.31 2019-09-27 22:50:13.000 270 29396.79 4494.56 -18886.60 26682.52 2019-09-27 22:50:14.000 270 29396.78 4494.60 -18886.61 26677.28 2019-09-27 22:50:15.000 270 29396.72 4494.62 -18886.60 26678.36 2019-09-27 22:50:16.000 270 29396.71 4494.60 -18886.61 26679.54 2019-09-27 22:50:17.000 270 29396.67 4494.63 -18886.56 26684.45 2019-09-27 22:50:18.000 270 29396.64 4494.67 -18886.53 26691.38 2019-09-27 22:50:19.000 270 29396.62 4494.67 -18886.55 26693.44 2019-09-27 22:50:20.000 270 29396.59 4494.66 -18886.55 26694.52 2019-09-27 22:50:21.000 270 29396.57 4494.65 -18886.54 26698.58 2019-09-27 22:50:22.000 270 29396.56 4494.63 -18886.50 26702.63 2019-09-27 22:50:23.000 270 29396.56 4494.62 -18886.44 26718.30 2019-09-27 22:50:24.000 270 29396.55 4494.58 -18886.44 26690.65 2019-09-27 22:50:25.000 270 29396.54 4494.58 -18886.42 26682.14 2019-09-27 22:50:26.000 270 29396.50 4494.57 -18886.42 26676.97 2019-09-27 22:50:27.000 270 29396.46 4494.53 -18886.41 26676.67 2019-09-27 22:50:28.000 270 29396.43 4494.51 -18886.42 26676.38 2019-09-27 22:50:29.000 270 29396.41 4494.50 -18886.42 26683.93 2019-09-27 22:50:30.000 270 29396.38 4494.48 -18886.40 26708.63 2019-09-27 22:50:31.000 270 29396.34 4494.47 -18886.41 26749.70 2019-09-27 22:50:32.000 270 29396.29 4494.46 -18886.43 26741.43 2019-09-27 22:50:33.000 270 29396.27 4494.44 -18886.46 26717.74 2019-09-27 22:50:34.000 270 29396.25 4494.44 -18886.48 26709.81 2019-09-27 22:50:35.000 270 29396.26 4494.39 -18886.46 26699.11 2019-09-27 22:50:36.000 270 29396.31 4494.38 -18886.47 26693.45 2019-09-27 22:50:37.000 270 29396.38 4494.37 -18886.49 26697.50 2019-09-27 22:50:38.000 270 29396.37 4494.39 -18886.47 26692.84 2019-09-27 22:50:39.000 270 29396.41 4494.40 -18886.46 26696.03 2019-09-27 22:50:40.000 270 29396.44 4494.44 -18886.47 26697.65 2019-09-27 22:50:41.000 270 29396.50 4494.52 -18886.53 26697.82 2019-09-27 22:50:42.000 270 29396.51 4494.59 -18886.56 26691.78 2019-09-27 22:50:43.000 270 29396.50 4494.61 -18886.56 26687.77 2019-09-27 22:50:44.000 270 29396.48 4494.67 -18886.56 26685.25 2019-09-27 22:50:45.000 270 29396.49 4494.69 -18886.54 26690.47 2019-09-27 22:50:46.000 270 29396.45 4494.69 -18886.56 26693.93 2019-09-27 22:50:47.000 270 29396.47 4494.69 -18886.53 26695.08 2019-09-27 22:50:48.000 270 29396.44 4494.68 -18886.54 26700.12 2019-09-27 22:50:49.000 270 29396.43 4494.68 -18886.54 26697.29 2019-09-27 22:50:50.000 270 29396.42 4494.68 -18886.57 26692.54 2019-09-27 22:50:51.000 270 29396.43 4494.66 -18886.56 26691.64 2019-09-27 22:50:52.000 270 29396.42 4494.63 -18886.54 26689.75 2019-09-27 22:50:53.000 270 29396.43 4494.61 -18886.53 26686.23 2019-09-27 22:50:54.000 270 29396.43 4494.60 -18886.57 26689.93 2019-09-27 22:50:55.000 270 29396.44 4494.59 -18886.59 26686.62 2019-09-27 22:50:56.000 270 29396.45 4494.58 -18886.60 26688.57 2019-09-27 22:50:57.000 270 29396.43 4494.58 -18886.62 26687.04 2019-09-27 22:50:58.000 270 29396.45 4494.57 -18886.63 26687.87 2019-09-27 22:50:59.000 270 29396.47 4494.54 -18886.64 26692.62 2019-09-27 22:51:00.000 270 29396.47 4494.53 -18886.63 26691.59 2019-09-27 22:51:01.000 270 29396.52 4494.51 -18886.64 26696.60 2019-09-27 22:51:02.000 270 29396.53 4494.52 -18886.65 26704.98 2019-09-27 22:51:03.000 270 29396.53 4494.48 -18886.67 26708.34 2019-09-27 22:51:04.000 270 29396.55 4494.47 -18886.69 26706.06 2019-09-27 22:51:05.000 270 29396.57 4494.44 -18886.69 26704.38 2019-09-27 22:51:06.000 270 29396.60 4494.42 -18886.74 26694.67 2019-09-27 22:51:07.000 270 29396.63 4494.44 -18886.79 26690.54 2019-09-27 22:51:08.000 270 29396.64 4494.42 -18886.80 26685.01 2019-09-27 22:51:09.000 270 29396.67 4494.39 -18886.80 26682.39 2019-09-27 22:51:10.000 270 29396.71 4494.39 -18886.85 26684.12 2019-09-27 22:51:11.000 270 29396.74 4494.41 -18886.90 26677.05 2019-09-27 22:51:12.000 270 29396.77 4494.42 -18886.92 26663.30 2019-09-27 22:51:13.000 270 29396.77 4494.40 -18886.96 26682.18 2019-09-27 22:51:14.000 270 29396.77 4494.41 -18887.00 26680.49 2019-09-27 22:51:15.000 270 29396.79 4494.44 -18887.02 26682.56 2019-09-27 22:51:16.000 270 29396.81 4494.41 -18887.03 26697.87 2019-09-27 22:51:17.000 270 29396.80 4494.39 -18887.09 26687.00 2019-09-27 22:51:18.000 270 29396.80 4494.42 -18887.09 26712.20 2019-09-27 22:51:19.000 270 29396.85 4494.40 -18887.08 26714.57 2019-09-27 22:51:20.000 270 29396.86 4494.37 -18887.11 26705.61 2019-09-27 22:51:21.000 270 29396.89 4494.38 -18887.11 26701.03 2019-09-27 22:51:22.000 270 29396.89 4494.39 -18887.13 26699.03 2019-09-27 22:51:23.000 270 29396.92 4494.37 -18887.12 26713.40 2019-09-27 22:51:24.000 270 29396.94 4494.33 -18887.13 26763.18 2019-09-27 22:51:25.000 270 29396.96 4494.34 -18887.13 26799.55 2019-09-27 22:51:26.000 270 29396.96 4494.35 -18887.17 26832.21 2019-09-27 22:51:27.000 270 29396.94 4494.34 -18887.18 26855.48 2019-09-27 22:51:28.000 270 29396.92 4494.32 -18887.19 26877.01 2019-09-27 22:51:29.000 270 29396.93 4494.31 -18887.18 26864.46 2019-09-27 22:51:30.000 270 29396.91 4494.33 -18887.20 26829.07 2019-09-27 22:51:31.000 270 29396.89 4494.34 -18887.18 26798.00 2019-09-27 22:51:32.000 270 29396.86 4494.30 -18887.20 26774.21 2019-09-27 22:51:33.000 270 29396.85 4494.31 -18887.20 26716.02 2019-09-27 22:51:34.000 270 29396.85 4494.28 -18887.21 26683.67 2019-09-27 22:51:35.000 270 29396.85 4494.25 -18887.23 26696.61 2019-09-27 22:51:36.000 270 29396.88 4494.26 -18887.26 26705.06 2019-09-27 22:51:37.000 270 29396.88 4494.22 -18887.25 26720.73 2019-09-27 22:51:38.000 270 29396.88 4494.23 -18887.27 26708.80 2019-09-27 22:51:39.000 270 29396.87 4494.20 -18887.24 26687.52 2019-09-27 22:51:40.000 270 29396.84 4494.22 -18887.28 26685.40 2019-09-27 22:51:41.000 270 29396.83 4494.25 -18887.28 26684.32 2019-09-27 22:51:42.000 270 29396.83 4494.26 -18887.27 26687.48 2019-09-27 22:51:43.000 270 29396.80 4494.30 -18887.26 26685.50 2019-09-27 22:51:44.000 270 29396.76 4494.27 -18887.28 26686.23 2019-09-27 22:51:45.000 270 29396.74 4494.24 -18887.26 26688.74 2019-09-27 22:51:46.000 270 29396.74 4494.25 -18887.27 26687.11 2019-09-27 22:51:47.000 270 29396.73 4494.24 -18887.25 26690.97 2019-09-27 22:51:48.000 270 29396.72 4494.23 -18887.24 26694.44 2019-09-27 22:51:49.000 270 29396.70 4494.27 -18887.22 26694.70 2019-09-27 22:51:50.000 270 29396.69 4494.30 -18887.24 26697.37 2019-09-27 22:51:51.000 270 29396.67 4494.29 -18887.22 26696.81 2019-09-27 22:51:52.000 270 29396.62 4494.29 -18887.22 26686.44 2019-09-27 22:51:53.000 270 29396.62 4494.31 -18887.23 26715.28 2019-09-27 22:51:54.000 270 29396.58 4494.30 -18887.23 26749.40 2019-09-27 22:51:55.000 270 29396.58 4494.29 -18887.19 26789.20 2019-09-27 22:51:56.000 270 29396.57 4494.32 -18887.19 26833.40 2019-09-27 22:51:57.000 270 29396.56 4494.32 -18887.19 26884.14 2019-09-27 22:51:58.000 270 29396.54 4494.33 -18887.20 26918.55 2019-09-27 22:51:59.000 270 29396.54 4494.35 -18887.20 26934.39 2019-09-27 22:52:00.000 270 29396.56 4494.35 -18887.17 26931.81 2019-09-27 22:52:01.000 270 29396.54 4494.37 -18887.13 26944.03 2019-09-27 22:52:02.000 270 29396.53 4494.38 -18887.12 26966.99 2019-09-27 22:52:03.000 270 29396.54 4494.39 -18887.09 26971.43 2019-09-27 22:52:04.000 270 29396.54 4494.39 -18887.07 26966.15 2019-09-27 22:52:05.000 270 29396.51 4494.40 -18887.08 26951.18 2019-09-27 22:52:06.000 270 29396.51 4494.43 -18887.06 26928.22 2019-09-27 22:52:07.000 270 29396.48 4494.41 -18887.03 26884.72 2019-09-27 22:52:08.000 270 29396.47 4494.41 -18887.03 26825.12 2019-09-27 22:52:09.000 270 29396.49 4494.40 -18887.05 26747.91 2019-09-27 22:52:10.000 270 29396.52 4494.41 -18887.03 26707.70 2019-09-27 22:52:11.000 270 29396.51 4494.42 -18887.01 26703.12 2019-09-27 22:52:12.000 270 29396.53 4494.45 -18887.04 26700.13 2019-09-27 22:52:13.000 270 29396.55 4494.50 -18887.04 26691.24 2019-09-27 22:52:14.000 270 29396.55 4494.50 -18887.05 26687.82 2019-09-27 22:52:15.000 270 29396.55 4494.50 -18887.04 26687.97 2019-09-27 22:52:16.000 270 29396.53 4494.48 -18887.03 26683.46 2019-09-27 22:52:17.000 270 29396.51 4494.50 -18887.00 26680.96 2019-09-27 22:52:18.000 270 29396.50 4494.52 -18887.00 26690.08 2019-09-27 22:52:19.000 270 29396.48 4494.53 -18886.98 26691.34 2019-09-27 22:52:20.000 270 29396.46 4494.53 -18886.95 26698.84 2019-09-27 22:52:21.000 270 29396.45 4494.52 -18886.93 26697.90 2019-09-27 22:52:22.000 270 29396.44 4494.49 -18886.92 26701.44 2019-09-27 22:52:23.000 270 29396.40 4494.47 -18886.93 26707.21 2019-09-27 22:52:24.000 270 29396.36 4494.46 -18886.94 26741.18 2019-09-27 22:52:25.000 270 29396.38 4494.44 -18886.96 26792.70 2019-09-27 22:52:26.000 270 29396.36 4494.42 -18886.95 26863.08 2019-09-27 22:52:27.000 270 29396.40 4494.41 -18886.99 26898.26 2019-09-27 22:52:28.000 270 29396.40 4494.40 -18886.96 26919.42 2019-09-27 22:52:29.000 270 29396.41 4494.39 -18886.97 26975.75 2019-09-27 22:52:30.000 270 29396.42 4494.42 -18886.99 27080.32 2019-09-27 22:52:31.000 270 29396.45 4494.44 -18887.00 27180.15 2019-09-27 22:52:32.000 270 29396.44 4494.44 -18887.01 27300.38 2019-09-27 22:52:33.000 270 29396.42 4494.45 -18887.02 27378.54 2019-09-27 22:52:34.000 270 29396.43 4494.51 -18887.00 27431.71 2019-09-27 22:52:35.000 270 29396.43 4494.51 -18886.98 27468.50 2019-09-27 22:52:36.000 270 29396.43 4494.50 -18886.99 27471.74 2019-09-27 22:52:37.000 270 29396.40 4494.56 -18886.99 27455.00 2019-09-27 22:52:38.000 270 29396.34 4494.59 -18887.00 27395.26 2019-09-27 22:52:39.000 270 29396.32 4494.62 -18886.98 27332.94 2019-09-27 22:52:40.000 270 29396.29 4494.58 -18886.94 27304.31 2019-09-27 22:52:41.000 270 29396.28 4494.58 -18886.97 27286.54 2019-09-27 22:52:42.000 270 29396.25 4494.58 -18886.94 27268.18 2019-09-27 22:52:43.000 270 29396.25 4494.57 -18886.90 27203.01 2019-09-27 22:52:44.000 270 29396.21 4494.56 -18886.85 27137.15 2019-09-27 22:52:45.000 270 29396.18 4494.55 -18886.83 27127.66 2019-09-27 22:52:46.000 270 29396.16 4494.57 -18886.84 27061.81 2019-09-27 22:52:47.000 270 29396.14 4494.56 -18886.82 27017.46 2019-09-27 22:52:48.000 270 29396.12 4494.58 -18886.83 26922.23 2019-09-27 22:52:49.000 270 29396.14 4494.58 -18886.83 26801.55 2019-09-27 22:52:50.000 270 29396.16 4494.56 -18886.83 26715.25 2019-09-27 22:52:51.000 270 29396.19 4494.56 -18886.80 26701.24 2019-09-27 22:52:52.000 270 29396.15 4494.53 -18886.83 26704.44 2019-09-27 22:52:53.000 270 29396.17 4494.51 -18886.86 26705.72 2019-09-27 22:52:54.000 270 29396.20 4494.52 -18886.86 26699.29 2019-09-27 22:52:55.000 270 29396.23 4494.51 -18886.87 26698.20 2019-09-27 22:52:56.000 270 29396.25 4494.50 -18886.86 26692.23 2019-09-27 22:52:57.000 270 29396.26 4494.51 -18886.84 26687.13 2019-09-27 22:52:58.000 270 29396.24 4494.50 -18886.83 26683.45 2019-09-27 22:52:59.000 270 29396.21 4494.47 -18886.84 26677.96 2019-09-27 22:53:00.000 270 29396.21 4494.49 -18886.82 26678.95 2019-09-27 22:53:01.000 270 29396.18 4494.51 -18886.82 26674.64 2019-09-27 22:53:02.000 270 29396.17 4494.51 -18886.79 26682.10 2019-09-27 22:53:03.000 270 29396.16 4494.47 -18886.78 26675.80 2019-09-27 22:53:04.000 270 29396.15 4494.45 -18886.79 26714.74 2019-09-27 22:53:05.000 270 29396.17 4494.49 -18886.84 26704.35 2019-09-27 22:53:06.000 270 29396.15 4494.48 -18886.82 26704.20 2019-09-27 22:53:07.000 270 29396.14 4494.48 -18886.84 26704.23 2019-09-27 22:53:08.000 270 29396.12 4494.48 -18886.84 26688.20 2019-09-27 22:53:09.000 270 29396.12 4494.49 -18886.86 26703.41 2019-09-27 22:53:10.000 270 29396.11 4494.53 -18886.86 26763.23 2019-09-27 22:53:11.000 270 29396.12 4494.53 -18886.83 26762.16 2019-09-27 22:53:12.000 270 29396.13 4494.54 -18886.86 26779.82 2019-09-27 22:53:13.000 270 29396.14 4494.57 -18886.85 26774.14 2019-09-27 22:53:14.000 270 29396.13 4494.61 -18886.81 26794.17 2019-09-27 22:53:15.000 270 29396.14 4494.62 -18886.81 26807.39 2019-09-27 22:53:16.000 270 29396.10 4494.64 -18886.80 26810.24 2019-09-27 22:53:17.000 270 29396.08 4494.67 -18886.80 26775.25 2019-09-27 22:53:18.000 270 29396.07 4494.73 -18886.82 26699.10 2019-09-27 22:53:19.000 270 29396.05 4494.75 -18886.81 26692.09 2019-09-27 22:53:20.000 270 29396.04 4494.73 -18886.77 26636.21 2019-09-27 22:53:21.000 270 29396.00 4494.73 -18886.74 26595.54 2019-09-27 22:53:22.000 270 29395.98 4494.76 -18886.70 26595.05 2019-09-27 22:53:23.000 270 29395.95 4494.76 -18886.71 26659.38 2019-09-27 22:53:24.000 270 29395.90 4494.75 -18886.75 26734.19 2019-09-27 22:53:25.000 270 29395.89 4494.76 -18886.78 26800.88 2019-09-27 22:53:26.000 270 29395.86 4494.77 -18886.79 26877.43 2019-09-27 22:53:27.000 270 29395.86 4494.76 -18886.81 26936.20 2019-09-27 22:53:28.000 270 29395.82 4494.78 -18886.81 27013.57 2019-09-27 22:53:29.000 270 29395.82 4494.74 -18886.81 27120.06 2019-09-27 22:53:30.000 270 29395.76 4494.74 -18886.82 27187.16 2019-09-27 22:53:31.000 270 29395.72 4494.72 -18886.85 27202.33 2019-09-27 22:53:32.000 270 29395.70 4494.68 -18886.89 27211.53 2019-09-27 22:53:33.000 270 29395.68 4494.61 -18886.90 27228.30 2019-09-27 22:53:34.000 270 29395.66 4494.56 -18886.91 27232.62 2019-09-27 22:53:35.000 270 29395.69 4494.52 -18886.88 27208.84 2019-09-27 22:53:36.000 270 29395.72 4494.47 -18886.87 27187.89 2019-09-27 22:53:37.000 270 29395.72 4494.43 -18886.89 27207.13 2019-09-27 22:53:38.000 270 29395.73 4494.39 -18886.90 27194.53 2019-09-27 22:53:39.000 270 29395.77 4494.39 -18886.88 27174.71 2019-09-27 22:53:40.000 270 29395.75 4494.39 -18886.88 27159.25 2019-09-27 22:53:41.000 270 29395.75 4494.36 -18886.85 27150.70 2019-09-27 22:53:42.000 270 29395.76 4494.35 -18886.84 27140.36 2019-09-27 22:53:43.000 270 29395.78 4494.38 -18886.86 27094.99 2019-09-27 22:53:44.000 270 29395.78 4494.40 -18886.86 27017.57 2019-09-27 22:53:45.000 270 29395.74 4494.43 -18886.85 27005.50 2019-09-27 22:53:46.000 270 29395.74 4494.45 -18886.82 26996.49 2019-09-27 22:53:47.000 270 29395.74 4494.47 -18886.81 26930.11 2019-09-27 22:53:48.000 270 29395.71 4494.48 -18886.83 26902.23 2019-09-27 22:53:49.000 270 29395.68 4494.49 -18886.80 26890.86 2019-09-27 22:53:50.000 270 29395.64 4494.49 -18886.78 26867.75 2019-09-27 22:53:51.000 270 29395.66 4494.50 -18886.79 26820.90 2019-09-27 22:53:52.000 270 29395.64 4494.51 -18886.77 26752.22 2019-09-27 22:53:53.000 270 29395.61 4494.51 -18886.76 26679.03 2019-09-27 22:53:54.000 270 29395.58 4494.52 -18886.75 26639.46 2019-09-27 22:53:55.000 270 29395.57 4494.55 -18886.72 26543.28 2019-09-27 22:53:56.000 270 29395.57 4494.58 -18886.67 26513.65 2019-09-27 22:53:57.000 270 29395.56 4494.59 -18886.66 26470.16 2019-09-27 22:53:58.000 270 29395.52 4494.63 -18886.66 26390.14 2019-09-27 22:53:59.000 270 29395.54 4494.63 -18886.68 26310.56 2019-09-27 22:54:00.000 270 29395.56 4494.63 -18886.63 26307.87 2019-09-27 22:54:01.000 270 29395.53 4494.64 -18886.60 26337.22 2019-09-27 22:54:02.000 270 29395.52 4494.65 -18886.61 26405.42 2019-09-27 22:54:03.000 270 29395.51 4494.65 -18886.60 26480.27 2019-09-27 22:54:04.000 270 29395.52 4494.67 -18886.58 26543.78 2019-09-27 22:54:05.000 270 29395.50 4494.68 -18886.57 26665.51 2019-09-27 22:54:06.000 270 29395.49 4494.68 -18886.56 26796.71 2019-09-27 22:54:07.000 270 29395.46 4494.67 -18886.56 26945.88 2019-09-27 22:54:08.000 270 29395.45 4494.70 -18886.51 27092.21 2019-09-27 22:54:09.000 270 29395.42 4494.68 -18886.51 27227.53 2019-09-27 22:54:10.000 270 29395.38 4494.67 -18886.47 27341.27 2019-09-27 22:54:11.000 270 29395.36 4494.70 -18886.46 27483.27 2019-09-27 22:54:12.000 270 29395.30 4494.74 -18886.48 27605.68 2019-09-27 22:54:13.000 270 29395.26 4494.74 -18886.52 27670.14 2019-09-27 22:54:14.000 270 29395.23 4494.78 -18886.53 27746.33 2019-09-27 22:54:15.000 270 29395.22 4494.82 -18886.49 27787.57 2019-09-27 22:54:16.000 270 29395.21 4494.80 -18886.46 27801.34 2019-09-27 22:54:17.000 270 29395.21 4494.77 -18886.43 27755.63 2019-09-27 22:54:18.000 270 29395.18 4494.77 -18886.41 27721.98 2019-09-27 22:54:19.000 270 29395.16 4494.78 -18886.44 27696.40 2019-09-27 22:54:20.000 270 29395.13 4494.79 -18886.42 27653.92 2019-09-27 22:54:21.000 270 29395.13 4494.76 -18886.39 27606.11 2019-09-27 22:54:22.000 270 29395.12 4494.79 -18886.38 27567.07 2019-09-27 22:54:23.000 270 29395.11 4494.80 -18886.39 27505.03 2019-09-27 22:54:24.000 270 29395.13 4494.81 -18886.38 27422.70 2019-09-27 22:54:25.000 270 29395.11 4494.80 -18886.43 27430.73 2019-09-27 22:54:26.000 270 29395.09 4494.81 -18886.42 27475.27 2019-09-27 22:54:27.000 270 29395.08 4494.81 -18886.40 27502.86 2019-09-27 22:54:28.000 270 29395.05 4494.79 -18886.41 27495.61 2019-09-27 22:54:29.000 270 29395.05 4494.77 -18886.44 27477.55 2019-09-27 22:54:30.000 270 29395.07 4494.77 -18886.43 27444.23 2019-09-27 22:54:31.000 270 29395.09 4494.80 -18886.44 27392.89 2019-09-27 22:54:32.000 270 29395.12 4494.76 -18886.46 27319.90 2019-09-27 22:54:33.000 270 29395.16 4494.74 -18886.45 27253.72 2019-09-27 22:54:34.000 270 29395.18 4494.75 -18886.47 27169.25 2019-09-27 22:54:35.000 270 29395.21 4494.74 -18886.50 27094.00 2019-09-27 22:54:36.000 270 29395.23 4494.74 -18886.51 27019.70 2019-09-27 22:54:37.000 270 29395.25 4494.75 -18886.50 26940.89 2019-09-27 22:54:38.000 270 29395.23 4494.76 -18886.49 26938.68 2019-09-27 22:54:39.000 270 29395.25 4494.75 -18886.53 26977.36 2019-09-27 22:54:40.000 270 29395.23 4494.74 -18886.53 26945.67 2019-09-27 22:54:41.000 270 29395.24 4494.75 -18886.59 26880.26 2019-09-27 22:54:42.000 270 29395.26 4494.74 -18886.61 26832.78 2019-09-27 22:54:43.000 270 29395.27 4494.74 -18886.60 26833.28 2019-09-27 22:54:44.000 270 29395.23 4494.74 -18886.59 26819.85 2019-09-27 22:54:45.000 270 29395.28 4494.77 -18886.59 26785.69 2019-09-27 22:54:46.000 270 29395.27 4494.75 -18886.62 26755.57 2019-09-27 22:54:47.000 270 29395.28 4494.73 -18886.61 26716.86 2019-09-27 22:54:48.000 270 29395.29 4494.75 -18886.61 26705.91 2019-09-27 22:54:49.000 270 29395.33 4494.73 -18886.61 26708.19 2019-09-27 22:54:50.000 270 29395.37 4494.75 -18886.61 26710.77 2019-09-27 22:54:51.000 270 29395.37 4494.76 -18886.61 26645.70 2019-09-27 22:54:52.000 270 29395.37 4494.76 -18886.66 26605.84 2019-09-27 22:54:53.000 270 29395.40 4494.72 -18886.67 26508.46 2019-09-27 22:54:54.000 270 29395.39 4494.73 -18886.62 26462.40 2019-09-27 22:54:55.000 270 29395.38 4494.74 -18886.64 26468.41 2019-09-27 22:54:56.000 270 29395.38 4494.75 -18886.66 26490.48 2019-09-27 22:54:57.000 270 29395.41 4494.77 -18886.65 26551.93 2019-09-27 22:54:58.000 270 29395.39 4494.76 -18886.62 26643.53 2019-09-27 22:54:59.000 270 29395.35 4494.75 -18886.61 26748.22 2019-09-27 22:55:00.000 270 29395.32 4494.78 -18886.63 26841.87 2019-09-27 22:55:01.000 270 29395.26 4494.78 -18886.66 26906.50 2019-09-27 22:55:02.000 270 29395.27 4494.79 -18886.67 27011.35 2019-09-27 22:55:03.000 270 29395.22 4494.78 -18886.62 27095.12 2019-09-27 22:55:04.000 270 29395.17 4494.80 -18886.62 27138.04 2019-09-27 22:55:05.000 270 29395.14 4494.79 -18886.59 27183.86 2019-09-27 22:55:06.000 270 29395.12 4494.81 -18886.59 27255.48 2019-09-27 22:55:07.000 270 29395.12 4494.82 -18886.57 27349.76 2019-09-27 22:55:08.000 270 29395.07 4494.83 -18886.55 27462.11 2019-09-27 22:55:09.000 270 29395.03 4494.85 -18886.52 27541.45 2019-09-27 22:55:10.000 270 29395.00 4494.85 -18886.50 27570.89 2019-09-27 22:55:11.000 270 29394.97 4494.85 -18886.50 27608.65 2019-09-27 22:55:12.000 270 29394.90 4494.83 -18886.45 27636.63 2019-09-27 22:55:13.000 270 29394.90 4494.83 -18886.45 27667.76 2019-09-27 22:55:14.000 270 29394.82 4494.82 -18886.45 27673.85 2019-09-27 22:55:15.000 270 29394.79 4494.81 -18886.44 27651.39 2019-09-27 22:55:16.000 270 29394.78 4494.81 -18886.45 27618.27 2019-09-27 22:55:17.000 270 29394.76 4494.84 -18886.43 27591.98 2019-09-27 22:55:18.000 270 29394.70 4494.85 -18886.44 27587.29 2019-09-27 22:55:19.000 270 29394.71 4494.84 -18886.46 27562.71 2019-09-27 22:55:20.000 270 29394.71 4494.83 -18886.45 27519.31 2019-09-27 22:55:21.000 270 29394.69 4494.83 -18886.44 27451.17 2019-09-27 22:55:22.000 270 29394.67 4494.83 -18886.44 27418.90 2019-09-27 22:55:23.000 270 29394.72 4494.82 -18886.42 27434.88 2019-09-27 22:55:24.000 270 29394.72 4494.84 -18886.40 27452.96 2019-09-27 22:55:25.000 270 29394.75 4494.84 -18886.41 27474.51 2019-09-27 22:55:26.000 270 29394.72 4494.85 -18886.42 27478.08 2019-09-27 22:55:27.000 270 29394.73 4494.88 -18886.41 27495.23 2019-09-27 22:55:28.000 270 29394.70 4494.89 -18886.38 27557.31 2019-09-27 22:55:29.000 270 29394.66 4494.92 -18886.38 27580.19 2019-09-27 22:55:30.000 270 29394.65 4494.94 -18886.36 27522.61 2019-09-27 22:55:31.000 270 29394.61 4494.95 -18886.30 27450.43 2019-09-27 22:55:32.000 270 29394.58 4494.97 -18886.28 27328.64 2019-09-27 22:55:33.000 270 29394.53 4495.00 -18886.26 27220.33 2019-09-27 22:55:34.000 270 29394.51 4495.01 -18886.23 27126.94 2019-09-27 22:55:35.000 270 29394.43 4495.00 -18886.20 27033.70 2019-09-27 22:55:36.000 270 29394.36 4495.03 -18886.20 26964.91 2019-09-27 22:55:37.000 270 29394.35 4495.03 -18886.21 26884.20 2019-09-27 22:55:38.000 270 29394.34 4495.03 -18886.17 26845.81 2019-09-27 22:55:39.000 270 29394.34 4495.05 -18886.15 26776.71 2019-09-27 22:55:40.000 270 29394.33 4495.03 -18886.14 26677.15 2019-09-27 22:55:41.000 270 29394.29 4495.05 -18886.15 26587.98 2019-09-27 22:55:42.000 270 29394.28 4495.02 -18886.14 26530.39 2019-09-27 22:55:43.000 270 29394.31 4494.98 -18886.14 26465.58 2019-09-27 22:55:44.000 270 29394.30 4494.99 -18886.12 26459.37 2019-09-27 22:55:45.000 270 29394.33 4494.95 -18886.12 26451.12 2019-09-27 22:55:46.000 270 29394.33 4494.92 -18886.14 26516.06 2019-09-27 22:55:47.000 270 29394.34 4494.89 -18886.16 26628.88 2019-09-27 22:55:48.000 270 29394.34 4494.90 -18886.14 26715.68 2019-09-27 22:55:49.000 270 29394.38 4494.91 -18886.15 26765.61 2019-09-27 22:55:50.000 270 29394.41 4494.90 -18886.20 26814.86 2019-09-27 22:55:51.000 270 29394.43 4494.88 -18886.21 26839.06 2019-09-27 22:55:52.000 270 29394.43 4494.88 -18886.24 26872.46 2019-09-27 22:55:53.000 270 29394.49 4494.91 -18886.25 26889.46 2019-09-27 22:55:54.000 270 29394.51 4494.95 -18886.24 26932.72 2019-09-27 22:55:55.000 270 29394.53 4494.95 -18886.26 26943.79 2019-09-27 22:55:56.000 270 29394.51 4494.95 -18886.27 26957.98 2019-09-27 22:55:57.000 270 29394.55 4494.97 -18886.28 27029.68 2019-09-27 22:55:58.000 270 29394.59 4495.00 -18886.31 27095.31 2019-09-27 22:55:59.000 270 29394.61 4495.00 -18886.31 27143.38 2019-09-27 22:56:00.000 270 29394.62 4495.01 -18886.30 27172.11 2019-09-27 22:56:01.000 270 29394.64 4495.01 -18886.29 27166.60 2019-09-27 22:56:02.000 270 29394.65 4495.02 -18886.31 27174.99 2019-09-27 22:56:03.000 270 29394.68 4495.05 -18886.30 27176.59 2019-09-27 22:56:04.000 270 29394.71 4495.05 -18886.28 27153.14 2019-09-27 22:56:05.000 270 29394.75 4495.05 -18886.26 27136.75 2019-09-27 22:56:06.000 270 29394.75 4495.10 -18886.27 27125.63 2019-09-27 22:56:07.000 270 29394.74 4495.13 -18886.29 27125.92 2019-09-27 22:56:08.000 270 29394.75 4495.16 -18886.28 27154.87 2019-09-27 22:56:09.000 270 29394.78 4495.18 -18886.27 27184.70 2019-09-27 22:56:10.000 270 29394.76 4495.17 -18886.29 27240.51 2019-09-27 22:56:11.000 270 29394.72 4495.20 -18886.29 27319.40 2019-09-27 22:56:12.000 270 29394.74 4495.18 -18886.30 27376.38 2019-09-27 22:56:13.000 270 29394.73 4495.16 -18886.27 27394.24 2019-09-27 22:56:14.000 270 29394.74 4495.14 -18886.26 27348.58 2019-09-27 22:56:15.000 270 29394.76 4495.12 -18886.27 27320.53 2019-09-27 22:56:16.000 270 29394.78 4495.10 -18886.24 27292.58 2019-09-27 22:56:17.000 270 29394.82 4495.08 -18886.29 27252.89 2019-09-27 22:56:18.000 270 29394.84 4495.07 -18886.31 27197.50 2019-09-27 22:56:19.000 270 29394.86 4495.10 -18886.31 27129.37 2019-09-27 22:56:20.000 270 29394.90 4495.10 -18886.30 27095.16 2019-09-27 22:56:21.000 270 29394.90 4495.14 -18886.28 27035.59 2019-09-27 22:56:22.000 270 29394.93 4495.18 -18886.27 26985.80 2019-09-27 22:56:23.000 270 29394.92 4495.22 -18886.27 26935.53 2019-09-27 22:56:24.000 270 29394.89 4495.25 -18886.29 26849.81 2019-09-27 22:56:25.000 270 29394.86 4495.30 -18886.27 26743.23 2019-09-27 22:56:26.000 270 29394.84 4495.31 -18886.29 26642.27 2019-09-27 22:56:27.000 270 29394.82 4495.29 -18886.32 26540.10 2019-09-27 22:56:28.000 270 29394.74 4495.31 -18886.29 26433.03 2019-09-27 22:56:29.000 270 29394.71 4495.32 -18886.31 26407.69 2019-09-27 22:56:30.000 270 29394.69 4495.30 -18886.33 26408.10 2019-09-27 22:56:31.000 270 29394.66 4495.28 -18886.34 26420.41 2019-09-27 22:56:32.000 270 29394.64 4495.24 -18886.32 26446.88 2019-09-27 22:56:33.000 270 29394.62 4495.20 -18886.33 26466.46 2019-09-27 22:56:34.000 270 29394.61 4495.14 -18886.35 26452.14 2019-09-27 22:56:35.000 270 29394.62 4495.12 -18886.36 26431.08 2019-09-27 22:56:36.000 270 29394.63 4495.05 -18886.36 26431.19 2019-09-27 22:56:37.000 270 29394.67 4495.02 -18886.39 26399.89 2019-09-27 22:56:38.000 270 29394.67 4494.97 -18886.44 26363.31 2019-09-27 22:56:39.000 270 29394.70 4494.91 -18886.44 26318.36 2019-09-27 22:56:40.000 270 29394.68 4494.87 -18886.45 26298.41 2019-09-27 22:56:41.000 270 29394.67 4494.83 -18886.48 26281.80 2019-09-27 22:56:42.000 270 29394.66 4494.82 -18886.46 26271.54 2019-09-27 22:56:43.000 270 29394.60 4494.79 -18886.48 26258.93 2019-09-27 22:56:44.000 270 29394.56 4494.79 -18886.52 26258.80 2019-09-27 22:56:45.000 270 29394.48 4494.83 -18886.56 26271.90 2019-09-27 22:56:46.000 270 29394.44 4494.82 -18886.62 26282.77 2019-09-27 22:56:47.000 270 29394.42 4494.76 -18886.66 26317.24 2019-09-27 22:56:48.000 270 29394.38 4494.72 -18886.68 26384.34 2019-09-27 22:56:49.000 270 29394.37 4494.66 -18886.64 26453.75 2019-09-27 22:56:50.000 270 29394.42 4494.64 -18886.64 26501.87 2019-09-27 22:56:51.000 270 29394.40 4494.62 -18886.65 26556.14 2019-09-27 22:56:52.000 270 29394.39 4494.60 -18886.67 26618.63 2019-09-27 22:56:53.000 270 29394.42 4494.58 -18886.69 26686.08 2019-09-27 22:56:54.000 270 29394.44 4494.56 -18886.66 26709.02 2019-09-27 22:56:55.000 270 29394.45 4494.55 -18886.69 26807.63 2019-09-27 22:56:56.000 270 29394.49 4494.57 -18886.68 26839.06 2019-09-27 22:56:57.000 270 29394.51 4494.57 -18886.71 26867.04 2019-09-27 22:56:58.000 270 29394.55 4494.58 -18886.73 26919.96 2019-09-27 22:56:59.000 270 29394.57 4494.58 -18886.72 26921.76 2019-09-27 22:57:00.000 270 29394.58 4494.61 -18886.70 26927.06 2019-09-27 22:57:01.000 270 29394.63 4494.63 -18886.73 26932.25 2019-09-27 22:57:02.000 270 29394.69 4494.68 -18886.74 26960.13 2019-09-27 22:57:03.000 270 29394.70 4494.68 -18886.75 26998.51 2019-09-27 22:57:04.000 270 29394.70 4494.71 -18886.78 27018.10 2019-09-27 22:57:05.000 270 29394.73 4494.70 -18886.76 27039.30 2019-09-27 22:57:06.000 270 29394.76 4494.71 -18886.76 27055.61 2019-09-27 22:57:07.000 270 29394.77 4494.71 -18886.76 27020.77 2019-09-27 22:57:08.000 270 29394.78 4494.71 -18886.77 26998.43 2019-09-27 22:57:09.000 270 29394.79 4494.72 -18886.79 26954.99 2019-09-27 22:57:10.000 270 29394.80 4494.74 -18886.80 26913.52 2019-09-27 22:57:11.000 270 29394.80 4494.72 -18886.83 26856.15 2019-09-27 22:57:12.000 270 29394.75 4494.73 -18886.83 26813.58 2019-09-27 22:57:13.000 270 29394.71 4494.73 -18886.80 26774.76 2019-09-27 22:57:14.000 270 29394.71 4494.72 -18886.77 26762.12 2019-09-27 22:57:15.000 270 29394.71 4494.73 -18886.80 26761.78 2019-09-27 22:57:16.000 270 29394.70 4494.72 -18886.80 26788.35 2019-09-27 22:57:17.000 270 29394.67 4494.73 -18886.80 26861.42 2019-09-27 22:57:18.000 270 29394.64 4494.69 -18886.79 26904.50 2019-09-27 22:57:19.000 270 29394.65 4494.67 -18886.77 26962.48 2019-09-27 22:57:20.000 270 29394.66 4494.66 -18886.77 27011.03 2019-09-27 22:57:21.000 270 29394.65 4494.62 -18886.75 27055.20 2019-09-27 22:57:22.000 270 29394.62 4494.62 -18886.79 27139.36 2019-09-27 22:57:23.000 270 29394.59 4494.61 -18886.79 27242.11 2019-09-27 22:57:24.000 270 29394.57 4494.62 -18886.81 27315.05 2019-09-27 22:57:25.000 270 29394.54 4494.62 -18886.86 27347.20 2019-09-27 22:57:26.000 270 29394.53 4494.66 -18886.88 27361.29 2019-09-27 22:57:27.000 270 29394.55 4494.69 -18886.93 27434.16 2019-09-27 22:57:28.000 270 29394.56 4494.72 -18886.95 27533.54 2019-09-27 22:57:29.000 270 29394.62 4494.73 -18886.97 27611.46 2019-09-27 22:57:30.000 270 29394.66 4494.71 -18886.97 27631.14 2019-09-27 22:57:31.000 270 29394.67 4494.69 -18886.98 27675.85 2019-09-27 22:57:32.000 270 29394.69 4494.70 -18886.99 27718.83 2019-09-27 22:57:33.000 270 29394.73 4494.70 -18886.99 27745.28 2019-09-27 22:57:34.000 270 29394.73 4494.71 -18887.01 27739.17 2019-09-27 22:57:35.000 270 29394.74 4494.68 -18887.00 27736.76 2019-09-27 22:57:36.000 270 29394.75 4494.64 -18886.97 27790.68 2019-09-27 22:57:37.000 270 29394.75 4494.64 -18886.98 27796.47 2019-09-27 22:57:38.000 270 29394.73 4494.62 -18887.02 27776.00 2019-09-27 22:57:39.000 270 29394.74 4494.65 -18887.04 27705.59 2019-09-27 22:57:40.000 270 29394.73 4494.68 -18887.06 27634.56 2019-09-27 22:57:41.000 270 29394.71 4494.65 -18887.07 27595.67 2019-09-27 22:57:42.000 270 29394.73 4494.63 -18887.05 27520.24 2019-09-27 22:57:43.000 270 29394.76 4494.64 -18887.03 27357.07 2019-09-27 22:57:44.000 270 29394.75 4494.63 -18886.99 27183.24 2019-09-27 22:57:45.000 270 29394.77 4494.59 -18887.03 27032.42 2019-09-27 22:57:46.000 270 29394.76 4494.61 -18887.01 26928.70 2019-09-27 22:57:47.000 270 29394.76 4494.58 -18886.99 26828.41 2019-09-27 22:57:48.000 270 29394.76 4494.57 -18886.99 26745.71 2019-09-27 22:57:49.000 270 29394.76 4494.55 -18887.00 26692.75 2019-09-27 22:57:50.000 270 29394.74 4494.54 -18887.01 26664.23 2019-09-27 22:57:51.000 270 29394.70 4494.54 -18886.96 26690.64 2019-09-27 22:57:52.000 270 29394.68 4494.53 -18886.94 26695.70 2019-09-27 22:57:53.000 270 29394.65 4494.50 -18886.99 26698.28 2019-09-27 22:57:54.000 270 29394.56 4494.50 -18887.00 26703.67 2019-09-27 22:57:55.000 270 29394.51 4494.48 -18887.00 26707.11 2019-09-27 22:57:56.000 270 29394.48 4494.45 -18887.01 26707.62 2019-09-27 22:57:57.000 270 29394.46 4494.42 -18887.04 26699.75 2019-09-27 22:57:58.000 270 29394.44 4494.42 -18887.04 26701.90 2019-09-27 22:57:59.000 270 29394.40 4494.39 -18887.07 26706.42 2019-09-27 22:58:00.000 270 29394.36 4494.38 -18887.08 26701.88 2019-09-27 22:58:01.000 270 29394.34 4494.38 -18887.06 26702.55 2019-09-27 22:58:02.000 270 29394.32 4494.35 -18887.09 26695.36 2019-09-27 22:58:03.000 270 29394.28 4494.31 -18887.09 26692.22 2019-09-27 22:58:04.000 270 29394.26 4494.25 -18887.08 26686.61 2019-09-27 22:58:05.000 270 29394.24 4494.23 -18887.07 26687.81 2019-09-27 22:58:06.000 270 29394.21 4494.22 -18887.08 26680.56 2019-09-27 22:58:07.000 270 29394.15 4494.21 -18887.12 26678.96 2019-09-27 22:58:08.000 270 29394.06 4494.20 -18887.11 26674.89 2019-09-27 22:58:09.000 270 29394.02 4494.22 -18887.11 26684.99 2019-09-27 22:58:10.000 270 29393.99 4494.18 -18887.11 26688.67 2019-09-27 22:58:11.000 270 29393.95 4494.15 -18887.07 26693.86 2019-09-27 22:58:12.000 270 29393.93 4494.10 -18887.06 26696.65 2019-09-27 22:58:13.000 270 29393.86 4494.07 -18887.06 26696.73 2019-09-27 22:58:14.000 270 29393.83 4494.06 -18887.07 26687.62 2019-09-27 22:58:15.000 270 29393.80 4494.05 -18887.08 26685.36 2019-09-27 22:58:16.000 270 29393.75 4494.04 -18887.09 26680.25 2019-09-27 22:58:17.000 270 29393.72 4493.99 -18887.08 26678.05 2019-09-27 22:58:18.000 270 29393.71 4493.93 -18887.07 26688.38 2019-09-27 22:58:19.000 270 29393.71 4493.90 -18887.03 26693.32 2019-09-27 22:58:20.000 270 29393.68 4493.90 -18887.05 26712.69 2019-09-27 22:58:21.000 270 29393.64 4493.86 -18887.08 26707.53 2019-09-27 22:58:22.000 270 29393.62 4493.85 -18887.07 26691.66 2019-09-27 22:58:23.000 270 29393.64 4493.83 -18887.07 26692.22 2019-09-27 22:58:24.000 270 29393.63 4493.84 -18887.03 26694.05 2019-09-27 22:58:25.000 270 29393.63 4493.81 -18887.05 26690.06 2019-09-27 22:58:26.000 270 29393.64 4493.77 -18887.08 26692.07 2019-09-27 22:58:27.000 270 29393.63 4493.77 -18887.10 26688.02 2019-09-27 22:58:28.000 270 29393.64 4493.75 -18887.10 26686.62 2019-09-27 22:58:29.000 270 29393.64 4493.75 -18887.12 26690.47 2019-09-27 22:58:30.000 270 29393.60 4493.74 -18887.13 26694.58 2019-09-27 22:58:31.000 270 29393.57 4493.73 -18887.13 26696.83 2019-09-27 22:58:32.000 270 29393.56 4493.73 -18887.16 26701.98 2019-09-27 22:58:33.000 270 29393.58 4493.68 -18887.16 26703.75 2019-09-27 22:58:34.000 270 29393.57 4493.69 -18887.19 26712.05 2019-09-27 22:58:35.000 270 29393.57 4493.68 -18887.23 26710.00 2019-09-27 22:58:36.000 270 29393.56 4493.68 -18887.22 26708.00 2019-09-27 22:58:37.000 270 29393.56 4493.71 -18887.21 26708.89 2019-09-27 22:58:38.000 270 29393.57 4493.73 -18887.24 26700.18 2019-09-27 22:58:39.000 270 29393.54 4493.71 -18887.26 26711.18 2019-09-27 22:58:40.000 270 29393.54 4493.71 -18887.27 26752.49 2019-09-27 22:58:41.000 270 29393.56 4493.72 -18887.26 26802.64 2019-09-27 22:58:42.000 270 29393.55 4493.75 -18887.27 26831.37 2019-09-27 22:58:43.000 270 29393.56 4493.75 -18887.27 26872.30 2019-09-27 22:58:44.000 270 29393.53 4493.77 -18887.27 26957.92 2019-09-27 22:58:45.000 270 29393.54 4493.77 -18887.26 27057.80 2019-09-27 22:58:46.000 270 29393.54 4493.73 -18887.26 27154.59 2019-09-27 22:58:47.000 270 29393.55 4493.72 -18887.28 27250.24 2019-09-27 22:58:48.000 270 29393.52 4493.73 -18887.30 27306.62 2019-09-27 22:58:49.000 270 29393.54 4493.72 -18887.28 27362.68 2019-09-27 22:58:50.000 270 29393.54 4493.73 -18887.26 27415.77 2019-09-27 22:58:51.000 270 29393.52 4493.70 -18887.30 27471.15 2019-09-27 22:58:52.000 270 29393.54 4493.68 -18887.29 27539.22 2019-09-27 22:58:53.000 270 29393.58 4493.67 -18887.31 27563.20 2019-09-27 22:58:54.000 270 29393.59 4493.66 -18887.33 27565.71 2019-09-27 22:58:55.000 270 29393.57 4493.63 -18887.32 27530.35 2019-09-27 22:58:56.000 270 29393.62 4493.61 -18887.33 27493.74 2019-09-27 22:58:57.000 270 29393.68 4493.62 -18887.32 27460.45 2019-09-27 22:58:58.000 270 29393.67 4493.64 -18887.34 27420.73 2019-09-27 22:58:59.000 270 29393.69 4493.62 -18887.33 27359.04 2019-09-27 22:59:00.000 270 29393.70 4493.62 -18887.34 27286.91 2019-09-27 22:59:01.000 270 29393.71 4493.62 -18887.37 27168.54 2019-09-27 22:59:02.000 270 29393.72 4493.62 -18887.35 27043.28 2019-09-27 22:59:03.000 270 29393.71 4493.64 -18887.38 26970.85 2019-09-27 22:59:04.000 270 29393.72 4493.67 -18887.43 26921.35 2019-09-27 22:59:05.000 270 29393.73 4493.67 -18887.37 26874.34 2019-09-27 22:59:06.000 270 29393.75 4493.68 -18887.38 26849.76 2019-09-27 22:59:07.000 270 29393.79 4493.70 -18887.39 26801.05 2019-09-27 22:59:08.000 270 29393.85 4493.69 -18887.35 26715.77 2019-09-27 22:59:09.000 270 29393.87 4493.68 -18887.32 26693.44 2019-09-27 22:59:10.000 270 29393.91 4493.67 -18887.35 26690.51 2019-09-27 22:59:11.000 270 29393.91 4493.70 -18887.36 26684.32 2019-09-27 22:59:12.000 270 29393.90 4493.73 -18887.39 26689.04 2019-09-27 22:59:13.000 270 29393.90 4493.75 -18887.41 26689.18 2019-09-27 22:59:14.000 270 29393.94 4493.73 -18887.44 26692.41 2019-09-27 22:59:15.000 270 29393.93 4493.76 -18887.43 26693.39 2019-09-27 22:59:16.000 270 29393.93 4493.75 -18887.42 26692.06 2019-09-27 22:59:17.000 270 29393.94 4493.73 -18887.44 26690.43 2019-09-27 22:59:18.000 270 29393.97 4493.74 -18887.43 26701.59 2019-09-27 22:59:19.000 270 29393.97 4493.72 -18887.42 26699.32 2019-09-27 22:59:20.000 270 29393.94 4493.72 -18887.46 26711.42 2019-09-27 22:59:21.000 270 29393.93 4493.69 -18887.49 26710.02 2019-09-27 22:59:22.000 270 29393.89 4493.67 -18887.50 26710.93 2019-09-27 22:59:23.000 270 29393.89 4493.67 -18887.49 26707.90 2019-09-27 22:59:24.000 270 29393.85 4493.69 -18887.50 26706.42 2019-09-27 22:59:25.000 270 29393.84 4493.67 -18887.51 26694.07 2019-09-27 22:59:26.000 270 29393.86 4493.64 -18887.54 26711.17 2019-09-27 22:59:27.000 270 29393.86 4493.63 -18887.48 26709.75 2019-09-27 22:59:28.000 270 29393.81 4493.62 -18887.47 26695.50 2019-09-27 22:59:29.000 270 29393.78 4493.60 -18887.44 26687.83 2019-09-27 22:59:30.000 270 29393.77 4493.59 -18887.45 26683.55 2019-09-27 22:59:31.000 270 29393.75 4493.58 -18887.44 26697.75 2019-09-27 22:59:32.000 270 29393.71 4493.58 -18887.46 26690.36 2019-09-27 22:59:33.000 270 29393.66 4493.60 -18887.46 26701.24 2019-09-27 22:59:34.000 270 29393.64 4493.61 -18887.45 26696.25 2019-09-27 22:59:35.000 270 29393.64 4493.65 -18887.45 26696.28 2019-09-27 22:59:36.000 270 29393.62 4493.68 -18887.47 26691.31 2019-09-27 22:59:37.000 270 29393.60 4493.65 -18887.47 26696.61 2019-09-27 22:59:38.000 270 29393.58 4493.64 -18887.46 26694.22 2019-09-27 22:59:39.000 270 29393.57 4493.63 -18887.47 26705.97 2019-09-27 22:59:40.000 270 29393.58 4493.64 -18887.44 26692.78 2019-09-27 22:59:41.000 270 29393.58 4493.64 -18887.41 26697.05 2019-09-27 22:59:42.000 270 29393.57 4493.63 -18887.42 26695.17 2019-09-27 22:59:43.000 270 29393.54 4493.63 -18887.43 26694.19 2019-09-27 22:59:44.000 270 29393.52 4493.63 -18887.38 26695.77 2019-09-27 22:59:45.000 270 29393.52 4493.64 -18887.41 26739.24 2019-09-27 22:59:46.000 270 29393.50 4493.64 -18887.43 26785.74 2019-09-27 22:59:47.000 270 29393.48 4493.63 -18887.41 26806.40 2019-09-27 22:59:48.000 270 29393.49 4493.60 -18887.42 26839.07 2019-09-27 22:59:49.000 270 29393.50 4493.58 -18887.42 26925.76 2019-09-27 22:59:50.000 270 29393.48 4493.60 -18887.41 26999.22 2019-09-27 22:59:51.000 270 29393.46 4493.62 -18887.39 27062.54 2019-09-27 22:59:52.000 270 29393.44 4493.65 -18887.40 27085.98 2019-09-27 22:59:53.000 270 29393.44 4493.65 -18887.40 27147.91 2019-09-27 22:59:54.000 270 29393.44 4493.66 -18887.39 27231.91 2019-09-27 22:59:55.000 270 29393.43 4493.67 -18887.37 27269.22 2019-09-27 22:59:56.000 270 29393.43 4493.69 -18887.33 27298.53 2019-09-27 22:59:57.000 270 29393.42 4493.68 -18887.33 27321.72 2019-09-27 22:59:58.000 270 29393.39 4493.69 -18887.31 27326.88 2019-09-27 22:59:59.000 270 29393.39 4493.72 -18887.31 27333.91 2019-09-27 23:00:00.000 270 29393.37 4493.72 -18887.34 27284.92 2019-09-27 23:00:01.000 270 29393.39 4493.74 -18887.31 27220.25 2019-09-27 23:00:02.000 270 29393.34 4493.76 -18887.28 27128.93 2019-09-27 23:00:03.000 270 29393.33 4493.76 -18887.25 27042.24 2019-09-27 23:00:04.000 270 29393.31 4493.79 -18887.23 27006.69 2019-09-27 23:00:05.000 270 29393.29 4493.78 -18887.23 26967.41 2019-09-27 23:00:06.000 270 29393.26 4493.76 -18887.19 26900.35 2019-09-27 23:00:07.000 270 29393.26 4493.73 -18887.17 26827.63 2019-09-27 23:00:08.000 270 29393.25 4493.70 -18887.16 26740.82 2019-09-27 23:00:09.000 270 29393.25 4493.66 -18887.14 26655.68 2019-09-27 23:00:10.000 270 29393.20 4493.66 -18887.15 26622.23 2019-09-27 23:00:11.000 270 29393.18 4493.66 -18887.18 26603.16 2019-09-27 23:00:12.000 270 29393.14 4493.66 -18887.16 26561.60 2019-09-27 23:00:13.000 270 29393.13 4493.64 -18887.18 26509.57 2019-09-27 23:00:14.000 270 29393.13 4493.62 -18887.20 26428.32 2019-09-27 23:00:15.000 270 29393.09 4493.59 -18887.23 26380.36 2019-09-27 23:00:16.000 270 29393.09 4493.57 -18887.24 26367.00 2019-09-27 23:00:17.000 270 29393.10 4493.54 -18887.24 26372.20 2019-09-27 23:00:18.000 270 29393.10 4493.53 -18887.28 26387.06 2019-09-27 23:00:19.000 270 29393.10 4493.46 -18887.32 26400.00 2019-09-27 23:00:20.000 270 29393.12 4493.42 -18887.34 26383.62 2019-09-27 23:00:21.000 270 29393.12 4493.40 -18887.36 26415.66 2019-09-27 23:00:22.000 270 29393.13 4493.40 -18887.39 26434.37 2019-09-27 23:00:23.000 270 29393.13 4493.38 -18887.44 26495.30 2019-09-27 23:00:24.000 270 29393.16 4493.34 -18887.46 26575.48 2019-09-27 23:00:25.000 270 29393.18 4493.31 -18887.52 26720.34 2019-09-27 23:00:26.000 270 29393.18 4493.31 -18887.53 26847.29 2019-09-27 23:00:27.000 270 29393.19 4493.26 -18887.56 26935.85 2019-09-27 23:00:28.000 270 29393.16 4493.24 -18887.60 27004.16 2019-09-27 23:00:29.000 270 29393.18 4493.21 -18887.67 27086.67 2019-09-27 23:00:30.000 270 29393.19 4493.18 -18887.66 27165.60 2019-09-27 23:00:31.000 270 29393.17 4493.21 -18887.71 27271.91 2019-09-27 23:00:32.000 270 29393.15 4493.21 -18887.72 27374.65 2019-09-27 23:00:33.000 270 29393.12 4493.20 -18887.73 27509.24 2019-09-27 23:00:34.000 270 29393.08 4493.16 -18887.75 27560.04 2019-09-27 23:00:35.000 270 29393.08 4493.12 -18887.77 27595.85 2019-09-27 23:00:36.000 270 29393.06 4493.05 -18887.81 27627.64 2019-09-27 23:00:37.000 270 29393.08 4493.01 -18887.80 27665.42 2019-09-27 23:00:38.000 270 29393.10 4492.97 -18887.81 27656.28 2019-09-27 23:00:39.000 270 29393.14 4492.93 -18887.81 27577.18 2019-09-27 23:00:40.000 270 29393.14 4492.86 -18887.83 27513.73 2019-09-27 23:00:41.000 270 29393.18 4492.80 -18887.85 27402.73 2019-09-27 23:00:42.000 270 29393.17 4492.76 -18887.87 27263.60 2019-09-27 23:00:43.000 270 29393.21 4492.76 -18887.91 27181.20 2019-09-27 23:00:44.000 270 29393.23 4492.73 -18887.94 27083.20 2019-09-27 23:00:45.000 270 29393.26 4492.71 -18887.94 26995.84 2019-09-27 23:00:46.000 270 29393.29 4492.69 -18887.97 26947.67 2019-09-27 23:00:47.000 270 29393.32 4492.67 -18888.01 26866.95 2019-09-27 23:00:48.000 270 29393.31 4492.64 -18888.05 26807.67 2019-09-27 23:00:49.000 270 29393.33 4492.61 -18888.12 26748.59 2019-09-27 23:00:50.000 270 29393.32 4492.60 -18888.17 26691.96 2019-09-27 23:00:51.000 270 29393.32 4492.59 -18888.20 26682.78 2019-09-27 23:00:52.000 270 29393.30 4492.55 -18888.24 26685.86 2019-09-27 23:00:53.000 270 29393.29 4492.55 -18888.27 26690.34 2019-09-27 23:00:54.000 270 29393.33 4492.53 -18888.32 26688.69 2019-09-27 23:00:55.000 270 29393.35 4492.53 -18888.36 26692.93 2019-09-27 23:00:56.000 270 29393.37 4492.52 -18888.37 26692.21 2019-09-27 23:00:57.000 270 29393.38 4492.47 -18888.42 26691.79 2019-09-27 23:00:58.000 270 29393.40 4492.46 -18888.44 26691.50 2019-09-27 23:00:59.000 270 29393.45 4492.44 -18888.50 26690.95 2019-09-27 23:01:00.000 270 29393.49 4492.39 -18888.57 26691.31 2019-09-27 23:01:01.000 270 29393.48 4492.35 -18888.59 26693.78 2019-09-27 23:01:02.000 270 29393.45 4492.31 -18888.61 26689.94 2019-09-27 23:01:03.000 270 29393.46 4492.28 -18888.63 26689.69 2019-09-27 23:01:04.000 270 29393.45 4492.23 -18888.67 26701.93 2019-09-27 23:01:05.000 270 29393.42 4492.17 -18888.72 26677.25 2019-09-27 23:01:06.000 270 29393.41 4492.13 -18888.74 26679.56 2019-09-27 23:01:07.000 270 29393.43 4492.03 -18888.78 26696.11 2019-09-27 23:01:08.000 270 29393.42 4491.94 -18888.81 26698.46 2019-09-27 23:01:09.000 270 29393.44 4491.86 -18888.85 26703.35 2019-09-27 23:01:10.000 270 29393.49 4491.83 -18888.88 26699.76 2019-09-27 23:01:11.000 270 29393.47 4491.79 -18888.93 26703.12 2019-09-27 23:01:12.000 270 29393.51 4491.74 -18888.97 26700.14 2019-09-27 23:01:13.000 270 29393.54 4491.70 -18889.03 26693.73 2019-09-27 23:01:14.000 270 29393.58 4491.66 -18889.06 26691.56 2019-09-27 23:01:15.000 270 29393.63 4491.64 -18889.11 26685.69 2019-09-27 23:01:16.000 270 29393.66 4491.63 -18889.14 26689.57 2019-09-27 23:01:17.000 270 29393.69 4491.60 -18889.18 26689.48 2019-09-27 23:01:18.000 270 29393.72 4491.59 -18889.20 26687.73 2019-09-27 23:01:19.000 270 29393.76 4491.54 -18889.21 26734.88 2019-09-27 23:01:20.000 270 29393.79 4491.54 -18889.24 26780.88 2019-09-27 23:01:21.000 270 29393.79 4491.52 -18889.30 26778.75 2019-09-27 23:01:22.000 270 29393.80 4491.54 -18889.34 26722.15 2019-09-27 23:01:23.000 270 29393.82 4491.57 -18889.37 26697.10 2019-09-27 23:01:24.000 270 29393.83 4491.54 -18889.37 26709.56 2019-09-27 23:01:25.000 270 29393.86 4491.53 -18889.39 26697.82 2019-09-27 23:01:26.000 270 29393.85 4491.50 -18889.39 26710.63 2019-09-27 23:01:27.000 270 29393.87 4491.49 -18889.41 26711.95 2019-09-27 23:01:28.000 270 29393.90 4491.49 -18889.42 26734.82 2019-09-27 23:01:29.000 270 29393.88 4491.48 -18889.42 26665.91 2019-09-27 23:01:30.000 270 29393.86 4491.46 -18889.47 26617.50 2019-09-27 23:01:31.000 270 29393.89 4491.42 -18889.47 26575.21 2019-09-27 23:01:32.000 270 29393.88 4491.41 -18889.48 26557.58 2019-09-27 23:01:33.000 270 29393.87 4491.41 -18889.53 26567.45 2019-09-27 23:01:34.000 270 29393.84 4491.41 -18889.55 26587.94 2019-09-27 23:01:35.000 270 29393.82 4491.41 -18889.51 26560.34 2019-09-27 23:01:36.000 270 29393.79 4491.39 -18889.53 26546.67 2019-09-27 23:01:37.000 270 29393.76 4491.38 -18889.55 26552.87 2019-09-27 23:01:38.000 270 29393.73 4491.35 -18889.57 26574.30 2019-09-27 23:01:39.000 270 29393.74 4491.32 -18889.55 26597.69 2019-09-27 23:01:40.000 270 29393.74 4491.30 -18889.53 26607.59 2019-09-27 23:01:41.000 270 29393.73 4491.31 -18889.55 26614.24 2019-09-27 23:01:42.000 270 29393.68 4491.29 -18889.56 26590.46 2019-09-27 23:01:43.000 270 29393.65 4491.27 -18889.56 26565.03 2019-09-27 23:01:44.000 270 29393.60 4491.25 -18889.56 26503.35 2019-09-27 23:01:45.000 270 29393.58 4491.24 -18889.52 26477.86 2019-09-27 23:01:46.000 270 29393.54 4491.24 -18889.53 26463.48 2019-09-27 23:01:47.000 270 29393.55 4491.22 -18889.52 26446.25 2019-09-27 23:01:48.000 270 29393.53 4491.20 -18889.47 26463.95 2019-09-27 23:01:49.000 270 29393.49 4491.18 -18889.47 26484.36 2019-09-27 23:01:50.000 270 29393.49 4491.17 -18889.50 26510.91 2019-09-27 23:01:51.000 270 29393.46 4491.19 -18889.50 26503.29 2019-09-27 23:01:52.000 270 29393.42 4491.20 -18889.48 26477.82 2019-09-27 23:01:53.000 270 29393.40 4491.22 -18889.46 26473.95 2019-09-27 23:01:54.000 270 29393.38 4491.22 -18889.42 26453.54 2019-09-27 23:01:55.000 270 29393.35 4491.18 -18889.40 26397.38 2019-09-27 23:01:56.000 270 29393.34 4491.17 -18889.39 26361.04 2019-09-27 23:01:57.000 270 29393.33 4491.18 -18889.37 26315.51 2019-09-27 23:01:58.000 270 29393.28 4491.19 -18889.38 26313.14 2019-09-27 23:01:59.000 270 29393.23 4491.18 -18889.36 26357.44 2019-09-27 23:02:00.000 270 29393.20 4491.21 -18889.35 26403.44 2019-09-27 23:02:01.000 270 29393.18 4491.25 -18889.33 26431.76 2019-09-27 23:02:02.000 270 29393.15 4491.20 -18889.30 26456.52 2019-09-27 23:02:03.000 270 29393.18 4491.20 -18889.26 26469.04 2019-09-27 23:02:04.000 270 29393.15 4491.19 -18889.24 26487.64 2019-09-27 23:02:05.000 270 29393.12 4491.18 -18889.23 26552.14 2019-09-27 23:02:06.000 270 29393.11 4491.18 -18889.19 26655.65 2019-09-27 23:02:07.000 270 29393.10 4491.22 -18889.16 26767.89 2019-09-27 23:02:08.000 270 29393.07 4491.23 -18889.16 26856.25 2019-09-27 23:02:09.000 270 29393.07 4491.23 -18889.16 26934.51 2019-09-27 23:02:10.000 270 29393.05 4491.25 -18889.12 27035.73 2019-09-27 23:02:11.000 270 29393.01 4491.27 -18889.12 27106.19 2019-09-27 23:02:12.000 270 29393.04 4491.26 -18889.08 27167.84 2019-09-27 23:02:13.000 270 29393.01 4491.22 -18889.05 27234.75 2019-09-27 23:02:14.000 270 29392.98 4491.22 -18889.08 27286.50 2019-09-27 23:02:15.000 270 29392.96 4491.23 -18889.08 27324.60 2019-09-27 23:02:16.000 270 29392.95 4491.25 -18889.07 27384.86 2019-09-27 23:02:17.000 270 29392.92 4491.22 -18889.07 27502.48 2019-09-27 23:02:18.000 270 29392.88 4491.20 -18889.03 27581.95 2019-09-27 23:02:19.000 270 29392.87 4491.19 -18889.05 27604.81 2019-09-27 23:02:20.000 270 29392.86 4491.23 -18889.04 27589.97 2019-09-27 23:02:21.000 270 29392.84 4491.26 -18889.06 27557.42 2019-09-27 23:02:22.000 270 29392.82 4491.27 -18889.02 27513.64 2019-09-27 23:02:23.000 270 29392.80 4491.26 -18889.00 27437.55 2019-09-27 23:02:24.000 270 29392.78 4491.28 -18888.97 27321.59 2019-09-27 23:02:25.000 270 29392.75 4491.28 -18888.93 27215.70 2019-09-27 23:02:26.000 270 29392.74 4491.32 -18888.92 27115.97 2019-09-27 23:02:27.000 270 29392.72 4491.31 -18888.91 27024.49 2019-09-27 23:02:28.000 270 29392.67 4491.31 -18888.91 26948.50 2019-09-27 23:02:29.000 270 29392.63 4491.33 -18888.88 26904.49 2019-09-27 23:02:30.000 270 29392.60 4491.37 -18888.84 26927.98 2019-09-27 23:02:31.000 270 29392.58 4491.41 -18888.82 26904.97 2019-09-27 23:02:32.000 270 29392.57 4491.43 -18888.84 26837.05 2019-09-27 23:02:33.000 270 29392.54 4491.44 -18888.81 26741.14 2019-09-27 23:02:34.000 270 29392.57 4491.50 -18888.79 26694.58 2019-09-27 23:02:35.000 270 29392.54 4491.53 -18888.76 26696.03 2019-09-27 23:02:36.000 270 29392.55 4491.53 -18888.74 26674.02 2019-09-27 23:02:37.000 270 29392.54 4491.54 -18888.72 26750.40 2019-09-27 23:02:38.000 270 29392.51 4491.58 -18888.70 26804.56 2019-09-27 23:02:39.000 270 29392.49 4491.58 -18888.70 26829.04 2019-09-27 23:02:40.000 270 29392.50 4491.61 -18888.67 26871.55 2019-09-27 23:02:41.000 270 29392.54 4491.63 -18888.66 26931.42 2019-09-27 23:02:42.000 270 29392.55 4491.67 -18888.63 27007.99 2019-09-27 23:02:43.000 270 29392.55 4491.67 -18888.59 27077.17 2019-09-27 23:02:44.000 270 29392.55 4491.70 -18888.58 27142.91 2019-09-27 23:02:45.000 270 29392.56 4491.71 -18888.56 27230.52 2019-09-27 23:02:46.000 270 29392.58 4491.73 -18888.54 27306.54 2019-09-27 23:02:47.000 270 29392.61 4491.78 -18888.52 27347.41 2019-09-27 23:02:48.000 270 29392.61 4491.82 -18888.50 27406.48 2019-09-27 23:02:49.000 270 29392.67 4491.82 -18888.47 27455.87 2019-09-27 23:02:50.000 270 29392.69 4491.79 -18888.47 27460.24 2019-09-27 23:02:51.000 270 29392.72 4491.82 -18888.45 27464.77 2019-09-27 23:02:52.000 270 29392.72 4491.84 -18888.46 27503.99 2019-09-27 23:02:53.000 270 29392.72 4491.84 -18888.47 27516.47 2019-09-27 23:02:54.000 270 29392.74 4491.86 -18888.44 27488.43 2019-09-27 23:02:55.000 270 29392.77 4491.92 -18888.47 27453.70 2019-09-27 23:02:56.000 270 29392.80 4491.96 -18888.43 27456.98 2019-09-27 23:02:57.000 270 29392.85 4491.95 -18888.43 27461.14 2019-09-27 23:02:58.000 270 29392.85 4491.97 -18888.41 27451.07 2019-09-27 23:02:59.000 270 29392.88 4492.00 -18888.41 27413.04 2019-09-27 23:03:00.000 270 29392.88 4492.05 -18888.39 27356.69 2019-09-27 23:03:01.000 270 29392.93 4492.08 -18888.35 27308.03 2019-09-27 23:03:02.000 270 29392.93 4492.10 -18888.31 27262.90 2019-09-27 23:03:03.000 270 29392.94 4492.13 -18888.30 27227.11 2019-09-27 23:03:04.000 270 29392.96 4492.18 -18888.30 27156.71 2019-09-27 23:03:05.000 270 29392.96 4492.20 -18888.27 27130.57 2019-09-27 23:03:06.000 270 29392.99 4492.25 -18888.25 27129.06 2019-09-27 23:03:07.000 270 29393.01 4492.28 -18888.22 27092.47 2019-09-27 23:03:08.000 270 29393.01 4492.36 -18888.21 27061.66 2019-09-27 23:03:09.000 270 29393.02 4492.40 -18888.19 27014.49 2019-09-27 23:03:10.000 270 29393.04 4492.42 -18888.15 26967.70 2019-09-27 23:03:11.000 270 29393.03 4492.44 -18888.13 26933.13 2019-09-27 23:03:12.000 270 29393.03 4492.47 -18888.14 26909.95 2019-09-27 23:03:13.000 270 29393.03 4492.51 -18888.10 26927.94 2019-09-27 23:03:14.000 270 29393.03 4492.55 -18888.07 27004.06 2019-09-27 23:03:15.000 270 29393.01 4492.61 -18888.09 27041.88 2019-09-27 23:03:16.000 270 29393.01 4492.60 -18888.06 27092.12 2019-09-27 23:03:17.000 270 29392.99 4492.58 -18888.02 27173.10 2019-09-27 23:03:18.000 270 29393.01 4492.58 -18888.01 27195.78 2019-09-27 23:03:19.000 270 29392.99 4492.60 -18887.98 27186.71 2019-09-27 23:03:20.000 270 29392.98 4492.64 -18887.97 27202.75 2019-09-27 23:03:21.000 270 29392.97 4492.66 -18887.98 27192.05 2019-09-27 23:03:22.000 270 29393.02 4492.68 -18887.96 27208.62 2019-09-27 23:03:23.000 270 29393.05 4492.69 -18887.92 27246.02 2019-09-27 23:03:24.000 270 29393.05 4492.68 -18887.89 27259.40 2019-09-27 23:03:25.000 270 29393.07 4492.68 -18887.89 27209.59 2019-09-27 23:03:26.000 270 29393.08 4492.72 -18887.92 27143.61 2019-09-27 23:03:27.000 270 29393.08 4492.76 -18887.92 27072.18 2019-09-27 23:03:28.000 270 29393.09 4492.76 -18887.94 26980.02 2019-09-27 23:03:29.000 270 29393.09 4492.80 -18887.95 26888.49 2019-09-27 23:03:30.000 270 29393.07 4492.86 -18887.92 26778.33 2019-09-27 23:03:31.000 270 29393.08 4492.88 -18887.93 26615.95 2019-09-27 23:03:32.000 270 29393.11 4492.89 -18887.91 26476.22 2019-09-27 23:03:33.000 270 29393.14 4492.90 -18887.90 26351.62 2019-09-27 23:03:34.000 270 29393.15 4492.91 -18887.86 26245.50 2019-09-27 23:03:35.000 270 29393.17 4492.92 -18887.86 26165.00 2019-09-27 23:03:36.000 270 29393.19 4492.93 -18887.84 26106.76 2019-09-27 23:03:37.000 270 29393.22 4492.94 -18887.85 26087.08 2019-09-27 23:03:38.000 270 29393.25 4492.96 -18887.87 26161.27 2019-09-27 23:03:39.000 270 29393.25 4492.96 -18887.87 26256.20 2019-09-27 23:03:40.000 270 29393.30 4492.94 -18887.88 26350.73 2019-09-27 23:03:41.000 270 29393.29 4492.97 -18887.85 26426.54 2019-09-27 23:03:42.000 270 29393.31 4493.01 -18887.87 26483.66 2019-09-27 23:03:43.000 270 29393.33 4492.99 -18887.86 26586.95 2019-09-27 23:03:44.000 270 29393.36 4492.99 -18887.88 26755.77 2019-09-27 23:03:45.000 270 29393.41 4493.02 -18887.87 26894.91 2019-09-27 23:03:46.000 270 29393.43 4493.03 -18887.88 27003.15 2019-09-27 23:03:47.000 270 29393.49 4493.05 -18887.88 27080.97 2019-09-27 23:03:48.000 270 29393.57 4493.05 -18887.91 27147.71 2019-09-27 23:03:49.000 270 29393.62 4493.06 -18887.94 27200.25 2019-09-27 23:03:50.000 270 29393.68 4493.06 -18887.95 27243.46 2019-09-27 23:03:51.000 270 29393.76 4493.04 -18887.96 27260.15 2019-09-27 23:03:52.000 270 29393.78 4493.03 -18887.99 27271.23 2019-09-27 23:03:53.000 270 29393.84 4493.04 -18888.03 27270.95 2019-09-27 23:03:54.000 270 29393.92 4493.06 -18888.04 27257.66 2019-09-27 23:03:55.000 270 29393.99 4493.06 -18888.09 27273.95 2019-09-27 23:03:56.000 270 29394.06 4493.11 -18888.14 27265.30 2019-09-27 23:03:57.000 270 29394.11 4493.11 -18888.17 27212.82 2019-09-27 23:03:58.000 270 29394.16 4493.12 -18888.21 27174.51 2019-09-27 23:03:59.000 270 29394.20 4493.11 -18888.24 27137.62 2019-09-27 23:04:00.000 270 29394.24 4493.11 -18888.26 27076.72 2019-09-27 23:04:01.000 270 29394.30 4493.13 -18888.30 27029.09 2019-09-27 23:04:02.000 270 29394.35 4493.13 -18888.32 27013.91 2019-09-27 23:04:03.000 270 29394.38 4493.13 -18888.34 26970.27 2019-09-27 23:04:04.000 270 29394.43 4493.16 -18888.35 26910.54 2019-09-27 23:04:05.000 270 29394.50 4493.21 -18888.36 26836.58 2019-09-27 23:04:06.000 270 29394.52 4493.25 -18888.40 26701.39 2019-09-27 23:04:07.000 270 29394.57 4493.26 -18888.41 26629.95 2019-09-27 23:04:08.000 270 29394.62 4493.28 -18888.40 26654.63 2019-09-27 23:04:09.000 270 29394.65 4493.26 -18888.42 26686.70 2019-09-27 23:04:10.000 270 29394.70 4493.25 -18888.40 26690.65 2019-09-27 23:04:11.000 270 29394.76 4493.26 -18888.42 26690.79 2019-09-27 23:04:12.000 270 29394.80 4493.25 -18888.43 26692.35 2019-09-27 23:04:13.000 270 29394.80 4493.30 -18888.43 26695.21 2019-09-27 23:04:14.000 270 29394.79 4493.34 -18888.42 26707.91 2019-09-27 23:04:15.000 270 29394.80 4493.36 -18888.42 26701.07 2019-09-27 23:04:16.000 270 29394.85 4493.37 -18888.43 26702.02 2019-09-27 23:04:17.000 270 29394.91 4493.36 -18888.45 26701.56 2019-09-27 23:04:18.000 270 29394.92 4493.36 -18888.45 26697.33 2019-09-27 23:04:19.000 270 29394.93 4493.33 -18888.46 26696.47 2019-09-27 23:04:20.000 270 29394.94 4493.33 -18888.45 26699.40 2019-09-27 23:04:21.000 270 29394.95 4493.35 -18888.48 26694.39 2019-09-27 23:04:22.000 270 29394.94 4493.40 -18888.53 26696.14 2019-09-27 23:04:23.000 270 29394.98 4493.44 -18888.54 26696.52 2019-09-27 23:04:24.000 270 29394.99 4493.45 -18888.53 26690.97 2019-09-27 23:04:25.000 270 29395.02 4493.45 -18888.53 26693.09 2019-09-27 23:04:26.000 270 29395.00 4493.44 -18888.50 26684.45 2019-09-27 23:04:27.000 270 29395.01 4493.43 -18888.51 26686.34 2019-09-27 23:04:28.000 270 29394.98 4493.44 -18888.50 26690.71 2019-09-27 23:04:29.000 270 29394.99 4493.43 -18888.54 26690.01 2019-09-27 23:04:30.000 270 29394.96 4493.46 -18888.55 26691.14 2019-09-27 23:04:31.000 270 29394.97 4493.49 -18888.53 26693.06 2019-09-27 23:04:32.000 270 29394.94 4493.47 -18888.50 26651.05 2019-09-27 23:04:33.000 270 29394.90 4493.45 -18888.50 26596.27 2019-09-27 23:04:34.000 270 29394.89 4493.45 -18888.46 26616.14 2019-09-27 23:04:35.000 270 29394.88 4493.43 -18888.46 26663.85 2019-09-27 23:04:36.000 270 29394.86 4493.43 -18888.44 26673.27 2019-09-27 23:04:37.000 270 29394.87 4493.48 -18888.43 26672.81 2019-09-27 23:04:38.000 270 29394.85 4493.49 -18888.47 26677.55 2019-09-27 23:04:39.000 270 29394.87 4493.46 -18888.47 26683.99 2019-09-27 23:04:40.000 270 29394.88 4493.45 -18888.43 26686.57 2019-09-27 23:04:41.000 270 29394.89 4493.45 -18888.39 26696.37 2019-09-27 23:04:42.000 270 29394.86 4493.43 -18888.36 26702.73 2019-09-27 23:04:43.000 270 29394.86 4493.45 -18888.36 26700.89 2019-09-27 23:04:44.000 270 29394.84 4493.48 -18888.39 26704.58 2019-09-27 23:04:45.000 270 29394.81 4493.50 -18888.38 26704.24 2019-09-27 23:04:46.000 270 29394.79 4493.48 -18888.40 26695.57 2019-09-27 23:04:47.000 270 29394.77 4493.47 -18888.38 26690.19 2019-09-27 23:04:48.000 270 29394.76 4493.45 -18888.40 26685.38 2019-09-27 23:04:49.000 270 29394.74 4493.44 -18888.41 26687.42 2019-09-27 23:04:50.000 270 29394.72 4493.44 -18888.39 26690.27 2019-09-27 23:04:51.000 270 29394.73 4493.45 -18888.37 26693.29 2019-09-27 23:04:52.000 270 29394.72 4493.45 -18888.38 26693.48 2019-09-27 23:04:53.000 270 29394.72 4493.43 -18888.37 26696.78 2019-09-27 23:04:54.000 270 29394.70 4493.40 -18888.37 26694.38 2019-09-27 23:04:55.000 270 29394.70 4493.38 -18888.34 26703.68 2019-09-27 23:04:56.000 270 29394.65 4493.38 -18888.31 26707.25 2019-09-27 23:04:57.000 270 29394.68 4493.37 -18888.32 26707.08 2019-09-27 23:04:58.000 270 29394.65 4493.41 -18888.32 26710.78 2019-09-27 23:04:59.000 270 29394.61 4493.42 -18888.34 26709.68 2019-09-27 23:05:00.000 270 29394.57 4493.42 -18888.35 26707.72 2019-09-27 23:05:01.000 270 29394.58 4493.42 -18888.35 26703.18 2019-09-27 23:05:02.000 270 29394.58 4493.42 -18888.33 26691.69 2019-09-27 23:05:03.000 270 29394.55 4493.44 -18888.32 26687.24 2019-09-27 23:05:04.000 270 29394.58 4493.47 -18888.33 26685.18 2019-09-27 23:05:05.000 270 29394.56 4493.49 -18888.31 26684.05 2019-09-27 23:05:06.000 270 29394.56 4493.53 -18888.30 26686.97 2019-09-27 23:05:07.000 270 29394.54 4493.55 -18888.30 26688.16 2019-09-27 23:05:08.000 270 29394.53 4493.54 -18888.32 26684.85 2019-09-27 23:05:09.000 270 29394.56 4493.55 -18888.32 26691.56 2019-09-27 23:05:10.000 270 29394.56 4493.57 -18888.26 26693.31 2019-09-27 23:05:11.000 270 29394.54 4493.57 -18888.22 26696.33 2019-09-27 23:05:12.000 270 29394.58 4493.57 -18888.22 26698.67 2019-09-27 23:05:13.000 270 29394.59 4493.61 -18888.23 26697.17 2019-09-27 23:05:14.000 270 29394.58 4493.61 -18888.23 26694.89 2019-09-27 23:05:15.000 270 29394.56 4493.65 -18888.21 26691.00 2019-09-27 23:05:16.000 270 29394.52 4493.64 -18888.22 26685.23 2019-09-27 23:05:17.000 270 29394.54 4493.68 -18888.16 26688.10 2019-09-27 23:05:18.000 270 29394.51 4493.71 -18888.14 26688.59 2019-09-27 23:05:19.000 270 29394.53 4493.75 -18888.13 26692.37 2019-09-27 23:05:20.000 270 29394.52 4493.78 -18888.11 26706.86 2019-09-27 23:05:21.000 270 29394.50 4493.81 -18888.08 26754.57 2019-09-27 23:05:22.000 270 29394.48 4493.83 -18888.05 26774.01 2019-09-27 23:05:23.000 270 29394.49 4493.82 -18888.04 26753.99 2019-09-27 23:05:24.000 270 29394.48 4493.81 -18888.01 26698.01 2019-09-27 23:05:25.000 270 29394.49 4493.80 -18887.97 26691.59 2019-09-27 23:05:26.000 270 29394.46 4493.85 -18887.98 26691.53 2019-09-27 23:05:27.000 270 29394.44 4493.86 -18887.94 26690.79 2019-09-27 23:05:28.000 270 29394.42 4493.86 -18887.97 26690.17 2019-09-27 23:05:29.000 270 29394.41 4493.89 -18887.95 26687.38 2019-09-27 23:05:30.000 270 29394.39 4493.85 -18887.92 26684.38 2019-09-27 23:05:31.000 270 29394.37 4493.83 -18887.92 26688.75 2019-09-27 23:05:32.000 270 29394.38 4493.83 -18887.93 26685.22 2019-09-27 23:05:33.000 270 29394.37 4493.82 -18887.95 26691.37 2019-09-27 23:05:34.000 270 29394.36 4493.83 -18887.94 26697.02 2019-09-27 23:05:35.000 270 29394.38 4493.84 -18887.92 26697.70 2019-09-27 23:05:36.000 270 29394.37 4493.78 -18887.91 26697.91 2019-09-27 23:05:37.000 270 29394.37 4493.78 -18887.89 26698.97 2019-09-27 23:05:38.000 270 29394.35 4493.76 -18887.92 26698.77 2019-09-27 23:05:39.000 270 29394.35 4493.74 -18887.92 26699.35 2019-09-27 23:05:40.000 270 29394.29 4493.76 -18887.94 26690.45 2019-09-27 23:05:41.000 270 29394.23 4493.76 -18887.95 26689.79 2019-09-27 23:05:42.000 270 29394.20 4493.76 -18887.97 26689.19 2019-09-27 23:05:43.000 270 29394.16 4493.74 -18887.97 26690.88 2019-09-27 23:05:44.000 270 29394.12 4493.74 -18887.95 26692.69 2019-09-27 23:05:45.000 270 29394.10 4493.74 -18887.95 26694.43 2019-09-27 23:05:46.000 270 29394.11 4493.73 -18887.94 26693.43 2019-09-27 23:05:47.000 270 29394.09 4493.74 -18887.92 26697.29 2019-09-27 23:05:48.000 270 29394.09 4493.76 -18887.90 26694.85 2019-09-27 23:05:49.000 270 29394.06 4493.77 -18887.89 26697.14 2019-09-27 23:05:50.000 270 29394.04 4493.72 -18887.91 26698.30 2019-09-27 23:05:51.000 270 29394.01 4493.68 -18887.88 26695.72 2019-09-27 23:05:52.000 270 29393.96 4493.66 -18887.87 26696.90 2019-09-27 23:05:53.000 270 29393.94 4493.68 -18887.87 26697.53 2019-09-27 23:05:54.000 270 29393.87 4493.69 -18887.88 26697.72 2019-09-27 23:05:55.000 270 29393.83 4493.72 -18887.88 26699.56 2019-09-27 23:05:56.000 270 29393.77 4493.74 -18887.87 26695.56 2019-09-27 23:05:57.000 270 29393.72 4493.70 -18887.88 26693.87 2019-09-27 23:05:58.000 270 29393.70 4493.65 -18887.86 26694.01 2019-09-27 23:05:59.000 270 29393.65 4493.60 -18887.85 26694.60 2019-09-27 23:06:00.000 270 29393.59 4493.54 -18887.87 26694.98 2019-09-27 23:06:01.000 270 29393.56 4493.51 -18887.85 26689.64 2019-09-27 23:06:02.000 270 29393.51 4493.50 -18887.86 26681.01 2019-09-27 23:06:03.000 270 29393.48 4493.47 -18887.84 26682.03 2019-09-27 23:06:04.000 270 29393.49 4493.46 -18887.86 26681.87 2019-09-27 23:06:05.000 270 29393.45 4493.46 -18887.92 26684.87 2019-09-27 23:06:06.000 270 29393.44 4493.41 -18887.91 26693.06 2019-09-27 23:06:07.000 270 29393.43 4493.34 -18887.89 26694.60 2019-09-27 23:06:08.000 270 29393.41 4493.33 -18887.92 26697.44 2019-09-27 23:06:09.000 270 29393.37 4493.34 -18887.95 26696.03 2019-09-27 23:06:10.000 270 29393.33 4493.35 -18887.98 26692.00 2019-09-27 23:06:11.000 270 29393.32 4493.32 -18888.03 26692.27 2019-09-27 23:06:12.000 270 29393.32 4493.32 -18888.05 26691.89 2019-09-27 23:06:13.000 270 29393.34 4493.29 -18888.07 26695.68 2019-09-27 23:06:14.000 270 29393.31 4493.29 -18888.08 26701.02 2019-09-27 23:06:15.000 270 29393.35 4493.28 -18888.06 26700.22 2019-09-27 23:06:16.000 270 29393.34 4493.27 -18888.06 26699.78 2019-09-27 23:06:17.000 270 29393.38 4493.23 -18888.09 26698.29 2019-09-27 23:06:18.000 270 29393.42 4493.20 -18888.05 26691.98 2019-09-27 23:06:19.000 270 29393.41 4493.21 -18888.06 26691.22 2019-09-27 23:06:20.000 270 29393.42 4493.25 -18888.06 26690.69 2019-09-27 23:06:21.000 270 29393.45 4493.32 -18888.05 26689.03 2019-09-27 23:06:22.000 270 29393.43 4493.32 -18888.06 26690.42 2019-09-27 23:06:23.000 270 29393.41 4493.30 -18888.06 26692.45 2019-09-27 23:06:24.000 270 29393.39 4493.29 -18888.04 26690.09 2019-09-27 23:06:25.000 270 29393.42 4493.25 -18888.02 26692.75 2019-09-27 23:06:26.000 270 29393.39 4493.26 -18888.03 26688.02 2019-09-27 23:06:27.000 270 29393.39 4493.26 -18888.02 26686.23 2019-09-27 23:06:28.000 270 29393.38 4493.27 -18888.03 26689.09 2019-09-27 23:06:29.000 270 29393.38 4493.28 -18888.03 26688.83 2019-09-27 23:06:30.000 270 29393.37 4493.30 -18888.02 26695.43 2019-09-27 23:06:31.000 270 29393.34 4493.28 -18887.97 26694.59 2019-09-27 23:06:32.000 270 29393.33 4493.25 -18887.93 26697.43 2019-09-27 23:06:33.000 270 29393.30 4493.24 -18887.94 26700.23 2019-09-27 23:06:34.000 270 29393.27 4493.24 -18887.96 26697.74 2019-09-27 23:06:35.000 270 29393.23 4493.28 -18888.00 26691.35 2019-09-27 23:06:36.000 270 29393.21 4493.30 -18887.99 26690.29 2019-09-27 23:06:37.000 270 29393.19 4493.35 -18887.96 26690.69 2019-09-27 23:06:38.000 270 29393.18 4493.39 -18887.96 26690.62 2019-09-27 23:06:39.000 270 29393.19 4493.44 -18887.95 26692.49 2019-09-27 23:06:40.000 270 29393.21 4493.50 -18887.95 26694.78 2019-09-27 23:06:41.000 270 29393.25 4493.50 -18887.96 26699.21 2019-09-27 23:06:42.000 270 29393.28 4493.51 -18887.93 26695.94 2019-09-27 23:06:43.000 270 29393.30 4493.50 -18887.95 26699.90 2019-09-27 23:06:44.000 270 29393.31 4493.49 -18887.92 26703.82 2019-09-27 23:06:45.000 270 29393.32 4493.51 -18887.91 26698.36 2019-09-27 23:06:46.000 270 29393.38 4493.53 -18887.89 26694.59 2019-09-27 23:06:47.000 270 29393.41 4493.55 -18887.88 26690.56 2019-09-27 23:06:48.000 270 29393.44 4493.59 -18887.89 26688.48 2019-09-27 23:06:49.000 270 29393.48 4493.59 -18887.87 26689.83 2019-09-27 23:06:50.000 270 29393.49 4493.63 -18887.84 26685.18 2019-09-27 23:06:51.000 270 29393.51 4493.64 -18887.80 26683.43 2019-09-27 23:06:52.000 270 29393.54 4493.62 -18887.80 26689.19 2019-09-27 23:06:53.000 270 29393.58 4493.65 -18887.82 26693.96 2019-09-27 23:06:54.000 270 29393.56 4493.68 -18887.79 26699.00 2019-09-27 23:06:55.000 270 29393.58 4493.69 -18887.75 26701.54 2019-09-27 23:06:56.000 270 29393.56 4493.73 -18887.75 26695.41 2019-09-27 23:06:57.000 270 29393.52 4493.79 -18887.74 26695.87 2019-09-27 23:06:58.000 270 29393.51 4493.83 -18887.74 26694.13 2019-09-27 23:06:59.000 270 29393.55 4493.82 -18887.71 26694.01 2019-09-27 23:07:00.000 270 29393.52 4493.80 -18887.71 26694.02 2019-09-27 23:07:01.000 270 29393.49 4493.81 -18887.68 26692.39 2019-09-27 23:07:02.000 270 29393.50 4493.81 -18887.66 26694.16 2019-09-27 23:07:03.000 270 29393.52 4493.82 -18887.65 26692.55 2019-09-27 23:07:04.000 270 29393.49 4493.85 -18887.67 26689.31 2019-09-27 23:07:05.000 270 29393.48 4493.90 -18887.68 26688.67 2019-09-27 23:07:06.000 270 29393.48 4493.95 -18887.72 26686.14 2019-09-27 23:07:07.000 270 29393.50 4493.97 -18887.73 26686.51 2019-09-27 23:07:08.000 270 29393.53 4494.04 -18887.71 26690.38 2019-09-27 23:07:09.000 270 29393.56 4494.12 -18887.74 26685.83 2019-09-27 23:07:10.000 270 29393.62 4494.16 -18887.73 26690.37 2019-09-27 23:07:11.000 270 29393.69 4494.17 -18887.74 26692.38 2019-09-27 23:07:12.000 270 29393.74 4494.18 -18887.76 26690.29 2019-09-27 23:07:13.000 270 29393.79 4494.18 -18887.79 26690.50 2019-09-27 23:07:14.000 270 29393.86 4494.18 -18887.80 26688.12 2019-09-27 23:07:15.000 270 29393.89 4494.17 -18887.79 26681.52 2019-09-27 23:07:16.000 270 29393.90 4494.16 -18887.79 26682.99 2019-09-27 23:07:17.000 270 29393.94 4494.16 -18887.79 26686.76 2019-09-27 23:07:18.000 270 29393.97 4494.15 -18887.80 26683.85 2019-09-27 23:07:19.000 270 29394.00 4494.11 -18887.82 26686.18 2019-09-27 23:07:20.000 270 29394.02 4494.07 -18887.81 26684.47 2019-09-27 23:07:21.000 270 29394.07 4494.04 -18887.80 26685.39 2019-09-27 23:07:22.000 270 29394.08 4494.04 -18887.83 26688.46 2019-09-27 23:07:23.000 270 29394.06 4494.04 -18887.87 26692.98 2019-09-27 23:07:24.000 270 29394.06 4494.05 -18887.86 26700.00 2019-09-27 23:07:25.000 270 29394.02 4494.06 -18887.86 26699.04 2019-09-27 23:07:26.000 270 29394.04 4494.06 -18887.85 26707.27 2019-09-27 23:07:27.000 270 29394.03 4494.05 -18887.84 26707.98 2019-09-27 23:07:28.000 270 29394.05 4494.04 -18887.84 26699.30 2019-09-27 23:07:29.000 270 29394.07 4494.04 -18887.84 26702.13 2019-09-27 23:07:30.000 270 29394.07 4494.08 -18887.84 26703.16 2019-09-27 23:07:31.000 270 29394.08 4494.12 -18887.88 26699.44 2019-09-27 23:07:32.000 270 29394.08 4494.13 -18887.90 26700.91 2019-09-27 23:07:33.000 270 29394.11 4494.11 -18887.89 26699.67 2019-09-27 23:07:34.000 270 29394.12 4494.07 -18887.86 26697.35 2019-09-27 23:07:35.000 270 29394.09 4494.05 -18887.88 26700.97 2019-09-27 23:07:36.000 270 29394.07 4494.02 -18887.85 26697.88 2019-09-27 23:07:37.000 270 29394.04 4494.04 -18887.87 26694.18 2019-09-27 23:07:38.000 270 29393.97 4494.05 -18887.84 26690.70 2019-09-27 23:07:39.000 270 29393.91 4494.05 -18887.87 26686.77 2019-09-27 23:07:40.000 270 29393.88 4494.04 -18887.84 26687.48 2019-09-27 23:07:41.000 270 29393.85 4494.00 -18887.83 26686.30 2019-09-27 23:07:42.000 270 29393.81 4494.02 -18887.84 26681.91 2019-09-27 23:07:43.000 270 29393.76 4494.01 -18887.83 26694.48 2019-09-27 23:07:44.000 270 29393.72 4494.00 -18887.79 26693.01 2019-09-27 23:07:45.000 270 29393.67 4494.05 -18887.78 26691.32 2019-09-27 23:07:46.000 270 29393.64 4494.05 -18887.74 26689.26 2019-09-27 23:07:47.000 270 29393.64 4494.05 -18887.68 26686.58 2019-09-27 23:07:48.000 270 29393.60 4494.08 -18887.67 26687.40 2019-09-27 23:07:49.000 270 29393.57 4494.08 -18887.65 26691.92 2019-09-27 23:07:50.000 270 29393.53 4494.08 -18887.65 26694.29 2019-09-27 23:07:51.000 270 29393.49 4494.08 -18887.64 26696.27 2019-09-27 23:07:52.000 270 29393.43 4494.08 -18887.62 26695.70 2019-09-27 23:07:53.000 270 29393.40 4494.10 -18887.63 26693.59 2019-09-27 23:07:54.000 270 29393.33 4494.13 -18887.62 26696.04 2019-09-27 23:07:55.000 270 29393.32 4494.17 -18887.60 26693.60 2019-09-27 23:07:56.000 270 29393.34 4494.15 -18887.57 26691.42 2019-09-27 23:07:57.000 270 29393.31 4494.12 -18887.55 26689.19 2019-09-27 23:07:58.000 270 29393.29 4494.11 -18887.49 26722.81 2019-09-27 23:07:59.000 270 29393.23 4494.12 -18887.49 26754.89 2019-09-27 23:08:00.000 270 29393.20 4494.14 -18887.51 26802.09 2019-09-27 23:08:01.000 270 29393.21 4494.11 -18887.48 26789.05 2019-09-27 23:08:02.000 270 29393.17 4494.10 -18887.47 26758.43 2019-09-27 23:08:03.000 270 29393.18 4494.10 -18887.42 26700.51 2019-09-27 23:08:04.000 270 29393.14 4494.09 -18887.43 26691.32 2019-09-27 23:08:05.000 270 29393.10 4494.09 -18887.42 26694.87 2019-09-27 23:08:06.000 270 29393.11 4494.07 -18887.41 26694.72 2019-09-27 23:08:07.000 270 29393.09 4494.03 -18887.40 26697.08 2019-09-27 23:08:08.000 270 29393.08 4494.03 -18887.41 26693.30 2019-09-27 23:08:09.000 270 29393.09 4493.98 -18887.42 26680.16 2019-09-27 23:08:10.000 270 29393.10 4493.98 -18887.48 26683.15 2019-09-27 23:08:11.000 270 29393.13 4493.97 -18887.51 26669.83 2019-09-27 23:08:12.000 270 29393.16 4493.95 -18887.53 26664.06 2019-09-27 23:08:13.000 270 29393.21 4493.95 -18887.54 26672.49 2019-09-27 23:08:14.000 270 29393.23 4493.95 -18887.54 26679.26 2019-09-27 23:08:15.000 270 29393.24 4493.97 -18887.57 26684.99 2019-09-27 23:08:16.000 270 29393.28 4493.99 -18887.58 26697.15 2019-09-27 23:08:17.000 270 29393.35 4494.04 -18887.59 26705.69 2019-09-27 23:08:18.000 270 29393.38 4494.08 -18887.61 26710.57 2019-09-27 23:08:19.000 270 29393.46 4494.11 -18887.61 26706.04 2019-09-27 23:08:20.000 270 29393.50 4494.12 -18887.62 26678.99 2019-09-27 23:08:21.000 270 29393.55 4494.13 -18887.61 26699.98 2019-09-27 23:08:22.000 270 29393.61 4494.16 -18887.60 26698.00 2019-09-27 23:08:23.000 270 29393.62 4494.22 -18887.64 26699.03 2019-09-27 23:08:24.000 270 29393.65 4494.26 -18887.63 26704.40 2019-09-27 23:08:25.000 270 29393.70 4494.30 -18887.64 26701.71 2019-09-27 23:08:26.000 270 29393.75 4494.36 -18887.65 26703.39 2019-09-27 23:08:27.000 270 29393.82 4494.40 -18887.70 26705.13 2019-09-27 23:08:28.000 270 29393.89 4494.40 -18887.70 26707.18 2019-09-27 23:08:29.000 270 29393.94 4494.41 -18887.70 26703.58 2019-09-27 23:08:30.000 270 29394.00 4494.43 -18887.70 26703.51 2019-09-27 23:08:31.000 270 29394.07 4494.46 -18887.73 26698.45 2019-09-27 23:08:32.000 270 29394.13 4494.49 -18887.74 26699.79 2019-09-27 23:08:33.000 270 29394.16 4494.52 -18887.75 26698.80 2019-09-27 23:08:34.000 270 29394.20 4494.52 -18887.77 26698.97 2019-09-27 23:08:35.000 270 29394.25 4494.50 -18887.77 26695.19 2019-09-27 23:08:36.000 270 29394.29 4494.49 -18887.77 26687.79 2019-09-27 23:08:37.000 270 29394.37 4494.50 -18887.79 26686.31 2019-09-27 23:08:38.000 270 29394.43 4494.49 -18887.83 26684.89 2019-09-27 23:08:39.000 270 29394.48 4494.50 -18887.86 26684.54 2019-09-27 23:08:40.000 270 29394.54 4494.49 -18887.88 26688.72 2019-09-27 23:08:41.000 270 29394.59 4494.49 -18887.88 26687.45 2019-09-27 23:08:42.000 270 29394.67 4494.51 -18887.90 26683.53 2019-09-27 23:08:43.000 270 29394.71 4494.54 -18887.93 26682.50 2019-09-27 23:08:44.000 270 29394.76 4494.51 -18888.00 26682.81 2019-09-27 23:08:45.000 270 29394.82 4494.50 -18888.00 26691.12 2019-09-27 23:08:46.000 270 29394.87 4494.49 -18888.02 26691.12 2019-09-27 23:08:47.000 270 29394.91 4494.47 -18888.05 26697.42 2019-09-27 23:08:48.000 270 29394.94 4494.44 -18888.05 26703.87 2019-09-27 23:08:49.000 270 29395.00 4494.44 -18888.08 26705.79 2019-09-27 23:08:50.000 270 29395.05 4494.45 -18888.11 26711.50 2019-09-27 23:08:51.000 270 29395.11 4494.45 -18888.11 26707.96 2019-09-27 23:08:52.000 270 29395.17 4494.46 -18888.11 26695.54 2019-09-27 23:08:53.000 270 29395.24 4494.47 -18888.16 26681.73 2019-09-27 23:08:54.000 270 29395.31 4494.50 -18888.21 26686.14 2019-09-27 23:08:55.000 270 29395.35 4494.52 -18888.20 26679.00 2019-09-27 23:08:56.000 270 29395.39 4494.57 -18888.23 26681.86 2019-09-27 23:08:57.000 270 29395.43 4494.57 -18888.31 26721.03 2019-09-27 23:08:58.000 270 29395.50 4494.58 -18888.33 26803.40 2019-09-27 23:08:59.000 270 29395.57 4494.57 -18888.32 26886.24 2019-09-27 23:09:00.000 270 29395.63 4494.60 -18888.33 26980.53 2019-09-27 23:09:01.000 270 29395.69 4494.62 -18888.37 27108.35 2019-09-27 23:09:02.000 270 29395.76 4494.64 -18888.40 27242.13 2019-09-27 23:09:03.000 270 29395.85 4494.68 -18888.43 27395.42 2019-09-27 23:09:04.000 270 29395.89 4494.71 -18888.47 27532.74 2019-09-27 23:09:05.000 270 29395.97 4494.69 -18888.46 27677.51 2019-09-27 23:09:06.000 270 29396.04 4494.68 -18888.47 27847.80 2019-09-27 23:09:07.000 270 29396.09 4494.71 -18888.51 27979.05 2019-09-27 23:09:08.000 270 29396.12 4494.75 -18888.52 28056.99 2019-09-27 23:09:09.000 270 29396.18 4494.82 -18888.54 28168.94 2019-09-27 23:09:10.000 270 29396.22 4494.87 -18888.57 28219.25 2019-09-27 23:09:11.000 270 29396.27 4494.85 -18888.57 28235.66 2019-09-27 23:09:12.000 270 29396.31 4494.87 -18888.60 28227.95 2019-09-27 23:09:13.000 270 29396.38 4494.89 -18888.62 28227.24 2019-09-27 23:09:14.000 270 29396.43 4494.92 -18888.63 28243.33 2019-09-27 23:09:15.000 270 29396.46 4494.95 -18888.63 28267.06 2019-09-27 23:09:16.000 270 29396.51 4495.02 -18888.63 28287.42 2019-09-27 23:09:17.000 270 29396.56 4495.10 -18888.62 28261.04 2019-09-27 23:09:18.000 270 29396.63 4495.15 -18888.62 28213.22 2019-09-27 23:09:19.000 270 29396.67 4495.18 -18888.62 28157.44 2019-09-27 23:09:20.000 270 29396.71 4495.18 -18888.64 28122.05 2019-09-27 23:09:21.000 270 29396.74 4495.20 -18888.66 28076.71 2019-09-27 23:09:22.000 270 29396.74 4495.23 -18888.67 28020.93 2019-09-27 23:09:23.000 270 29396.74 4495.26 -18888.68 27966.82 2019-09-27 23:09:24.000 270 29396.78 4495.25 -18888.70 27877.28 2019-09-27 23:09:25.000 270 29396.84 4495.24 -18888.72 27805.96 2019-09-27 23:09:26.000 270 29396.91 4495.26 -18888.71 27761.49 2019-09-27 23:09:27.000 270 29396.94 4495.30 -18888.68 27698.82 2019-09-27 23:09:28.000 270 29397.02 4495.32 -18888.69 27655.37 2019-09-27 23:09:29.000 270 29397.10 4495.33 -18888.71 27577.53 2019-09-27 23:09:30.000 270 29397.14 4495.35 -18888.70 27470.92 2019-09-27 23:09:31.000 270 29397.20 4495.37 -18888.70 27336.05 2019-09-27 23:09:32.000 270 29397.25 4495.40 -18888.70 27207.04 2019-09-27 23:09:33.000 270 29397.31 4495.47 -18888.69 27105.79 2019-09-27 23:09:34.000 270 29397.37 4495.54 -18888.71 26968.33 2019-09-27 23:09:35.000 270 29397.42 4495.57 -18888.66 26871.69 2019-09-27 23:09:36.000 270 29397.46 4495.57 -18888.64 26816.84 2019-09-27 23:09:37.000 270 29397.48 4495.59 -18888.62 26770.52 2019-09-27 23:09:38.000 270 29397.55 4495.65 -18888.60 26730.08 2019-09-27 23:09:39.000 270 29397.59 4495.68 -18888.60 26620.19 2019-09-27 23:09:40.000 270 29397.62 4495.76 -18888.63 26540.21 2019-09-27 23:09:41.000 270 29397.65 4495.79 -18888.65 26453.51 2019-09-27 23:09:42.000 270 29397.65 4495.79 -18888.61 26356.77 2019-09-27 23:09:43.000 270 29397.66 4495.81 -18888.62 26278.09 2019-09-27 23:09:44.000 270 29397.65 4495.82 -18888.61 26299.84 2019-09-27 23:09:45.000 270 29397.68 4495.82 -18888.58 26330.28 2019-09-27 23:09:46.000 270 29397.71 4495.81 -18888.62 26323.63 2019-09-27 23:09:47.000 270 29397.71 4495.82 -18888.63 26337.99 2019-09-27 23:09:48.000 270 29397.72 4495.86 -18888.66 26376.03 2019-09-27 23:09:49.000 270 29397.74 4495.83 -18888.63 26414.67 2019-09-27 23:09:50.000 270 29397.76 4495.82 -18888.64 26454.31 2019-09-27 23:09:51.000 270 29397.79 4495.81 -18888.65 26523.22 2019-09-27 23:09:52.000 270 29397.82 4495.79 -18888.65 26639.89 2019-09-27 23:09:53.000 270 29397.84 4495.80 -18888.66 26741.54 2019-09-27 23:09:54.000 270 29397.87 4495.81 -18888.70 26853.53 2019-09-27 23:09:55.000 270 29397.85 4495.83 -18888.70 27009.53 2019-09-27 23:09:56.000 270 29397.85 4495.82 -18888.68 27176.00 2019-09-27 23:09:57.000 270 29397.84 4495.82 -18888.70 27314.22 2019-09-27 23:09:58.000 270 29397.82 4495.83 -18888.70 27460.46 2019-09-27 23:09:59.000 270 29397.85 4495.83 -18888.65 27583.66 2019-09-27 23:10:00.000 270 29397.87 4495.86 -18888.64 27700.41 2019-09-27 23:10:01.000 270 29397.84 4495.89 -18888.62 27829.04 2019-09-27 23:10:02.000 270 29397.85 4495.93 -18888.61 27931.16 2019-09-27 23:10:03.000 270 29397.87 4495.94 -18888.60 28001.66 2019-09-27 23:10:04.000 270 29397.86 4495.92 -18888.60 28057.11 2019-09-27 23:10:05.000 270 29397.86 4495.93 -18888.59 28146.78 2019-09-27 23:10:06.000 270 29397.85 4495.93 -18888.54 28218.27 2019-09-27 23:10:07.000 270 29397.82 4495.96 -18888.52 28285.70 2019-09-27 23:10:08.000 270 29397.81 4495.98 -18888.52 28355.52 2019-09-27 23:10:09.000 270 29397.79 4495.96 -18888.51 28435.11 2019-09-27 23:10:10.000 270 29397.76 4495.96 -18888.52 28508.44 2019-09-27 23:10:11.000 270 29397.80 4495.97 -18888.46 28597.14 2019-09-27 23:10:12.000 270 29397.79 4495.96 -18888.50 28642.60 2019-09-27 23:10:13.000 270 29397.77 4495.98 -18888.51 28667.64 2019-09-27 23:10:14.000 270 29397.80 4496.01 -18888.50 28651.29 2019-09-27 23:10:15.000 270 29397.84 4496.05 -18888.50 28627.48 2019-09-27 23:10:16.000 270 29397.87 4496.08 -18888.51 28611.05 2019-09-27 23:10:17.000 270 29397.93 4496.08 -18888.49 28570.43 2019-09-27 23:10:18.000 270 29397.91 4496.11 -18888.47 28494.70 2019-09-27 23:10:19.000 270 29397.92 4496.13 -18888.48 28416.79 2019-09-27 23:10:20.000 270 29397.94 4496.17 -18888.50 28310.74 2019-09-27 23:10:21.000 270 29397.95 4496.22 -18888.46 28224.33 2019-09-27 23:10:22.000 270 29397.94 4496.21 -18888.42 28108.57 2019-09-27 23:10:23.000 270 29397.93 4496.19 -18888.40 27921.72 2019-09-27 23:10:24.000 270 29397.93 4496.16 -18888.39 27757.93 2019-09-27 23:10:25.000 270 29397.91 4496.18 -18888.39 27604.06 2019-09-27 23:10:26.000 270 29397.91 4496.19 -18888.35 27440.96 2019-09-27 23:10:27.000 270 29397.87 4496.18 -18888.39 27249.75 2019-09-27 23:10:28.000 270 29397.84 4496.17 -18888.39 27087.94 2019-09-27 23:10:29.000 270 29397.85 4496.18 -18888.39 26960.57 2019-09-27 23:10:30.000 270 29397.86 4496.23 -18888.36 26833.05 2019-09-27 23:10:31.000 270 29397.86 4496.23 -18888.34 26719.65 2019-09-27 23:10:32.000 270 29397.86 4496.23 -18888.37 26674.03 2019-09-27 23:10:33.000 270 29397.86 4496.24 -18888.36 26620.15 2019-09-27 23:10:34.000 270 29397.83 4496.24 -18888.34 26590.92 2019-09-27 23:10:35.000 270 29397.83 4496.25 -18888.34 26508.89 2019-09-27 23:10:36.000 270 29397.85 4496.28 -18888.33 26423.05 2019-09-27 23:10:37.000 270 29397.85 4496.30 -18888.34 26343.00 2019-09-27 23:10:38.000 270 29397.82 4496.34 -18888.31 26267.88 2019-09-27 23:10:39.000 270 29397.83 4496.37 -18888.32 26200.47 2019-09-27 23:10:40.000 270 29397.84 4496.43 -18888.28 26160.09 2019-09-27 23:10:41.000 270 29397.85 4496.46 -18888.29 26191.24 2019-09-27 23:10:42.000 270 29397.85 4496.49 -18888.27 26187.52 2019-09-27 23:10:43.000 270 29397.84 4496.50 -18888.23 26211.85 2019-09-27 23:10:44.000 270 29397.85 4496.53 -18888.22 26270.93 2019-09-27 23:10:45.000 270 29397.86 4496.55 -18888.20 26351.26 2019-09-27 23:10:46.000 270 29397.90 4496.55 -18888.20 26426.55 2019-09-27 23:10:47.000 270 29397.91 4496.56 -18888.17 26487.88 2019-09-27 23:10:48.000 270 29397.92 4496.58 -18888.19 26525.42 2019-09-27 23:10:49.000 270 29397.93 4496.59 -18888.19 26592.66 2019-09-27 23:10:50.000 270 29397.94 4496.61 -18888.19 26675.66 2019-09-27 23:10:51.000 270 29397.97 4496.62 -18888.16 26687.05 2019-09-27 23:10:52.000 270 29397.95 4496.57 -18888.16 26691.01 2019-09-27 23:10:53.000 270 29397.94 4496.57 -18888.15 26691.12 2019-09-27 23:10:54.000 270 29397.95 4496.56 -18888.14 26688.26 2019-09-27 23:10:55.000 270 29397.98 4496.53 -18888.15 26689.93 2019-09-27 23:10:56.000 270 29397.94 4496.50 -18888.13 26691.30 2019-09-27 23:10:57.000 270 29397.93 4496.53 -18888.11 26689.53 2019-09-27 23:10:58.000 270 29397.93 4496.58 -18888.12 26685.51 2019-09-27 23:10:59.000 270 29397.96 4496.60 -18888.13 26678.23 2019-09-27 23:11:00.000 270 29398.01 4496.59 -18888.12 26679.54 2019-09-27 23:11:01.000 270 29398.03 4496.58 -18888.12 26676.51 2019-09-27 23:11:02.000 270 29398.06 4496.62 -18888.13 26675.80 2019-09-27 23:11:03.000 270 29398.08 4496.66 -18888.13 26678.99 2019-09-27 23:11:04.000 270 29398.06 4496.72 -18888.10 26687.38 2019-09-27 23:11:05.000 270 29398.06 4496.78 -18888.12 26689.88 2019-09-27 23:11:06.000 270 29398.05 4496.79 -18888.07 26694.62 2019-09-27 23:11:07.000 270 29398.05 4496.82 -18888.08 26696.49 2019-09-27 23:11:08.000 270 29398.10 4496.84 -18888.05 26704.87 2019-09-27 23:11:09.000 270 29398.12 4496.84 -18888.06 26705.13 2019-09-27 23:11:10.000 270 29398.08 4496.86 -18888.06 26670.17 2019-09-27 23:11:11.000 270 29398.10 4496.90 -18888.05 26654.70 2019-09-27 23:11:12.000 270 29398.12 4496.92 -18888.04 26713.74 2019-09-27 23:11:13.000 270 29398.11 4496.91 -18888.02 26770.57 2019-09-27 23:11:14.000 270 29398.14 4496.87 -18888.02 26841.85 2019-09-27 23:11:15.000 270 29398.12 4496.84 -18888.04 26955.94 2019-09-27 23:11:16.000 270 29398.11 4496.85 -18888.04 27015.68 2019-09-27 23:11:17.000 270 29398.15 4496.85 -18888.04 27081.81 2019-09-27 23:11:18.000 270 29398.15 4496.85 -18888.03 27184.40 2019-09-27 23:11:19.000 270 29398.15 4496.84 -18888.06 27286.54 2019-09-27 23:11:20.000 270 29398.17 4496.85 -18888.05 27407.77 2019-09-27 23:11:21.000 270 29398.18 4496.84 -18888.07 27507.01 2019-09-27 23:11:22.000 270 29398.19 4496.85 -18888.08 27580.93 2019-09-27 23:11:23.000 270 29398.20 4496.86 -18888.10 27624.96 2019-09-27 23:11:24.000 270 29398.19 4496.93 -18888.08 27686.90 2019-09-27 23:11:25.000 270 29398.22 4496.94 -18888.05 27738.93 2019-09-27 23:11:26.000 270 29398.22 4496.94 -18888.05 27772.17 2019-09-27 23:11:27.000 270 29398.19 4496.93 -18888.02 27792.55 2019-09-27 23:11:28.000 270 29398.13 4496.92 -18888.02 27810.14 2019-09-27 23:11:29.000 270 29398.11 4496.91 -18887.99 27794.99 2019-09-27 23:11:30.000 270 29398.08 4496.91 -18887.98 27785.62 2019-09-27 23:11:31.000 270 29398.08 4496.95 -18887.98 27757.13 2019-09-27 23:11:32.000 270 29398.04 4497.00 -18888.01 27775.13 2019-09-27 23:11:33.000 270 29398.03 4497.01 -18888.00 27806.35 2019-09-27 23:11:34.000 270 29398.02 4497.02 -18887.98 27816.24 2019-09-27 23:11:35.000 270 29398.02 4497.02 -18887.99 27820.53 2019-09-27 23:11:36.000 270 29398.01 4497.00 -18887.98 27794.35 2019-09-27 23:11:37.000 270 29398.03 4497.03 -18887.96 27743.05 2019-09-27 23:11:38.000 270 29398.01 4497.04 -18887.95 27699.04 2019-09-27 23:11:39.000 270 29398.00 4497.06 -18887.92 27659.21 2019-09-27 23:11:40.000 270 29397.97 4497.11 -18887.90 27576.99 2019-09-27 23:11:41.000 270 29397.97 4497.14 -18887.87 27471.93 2019-09-27 23:11:42.000 270 29397.95 4497.16 -18887.87 27333.34 2019-09-27 23:11:43.000 270 29397.95 4497.18 -18887.84 27160.27 2019-09-27 23:11:44.000 270 29397.96 4497.16 -18887.83 26998.65 2019-09-27 23:11:45.000 270 29397.94 4497.15 -18887.83 26832.81 2019-09-27 23:11:46.000 270 29397.93 4497.17 -18887.80 26626.04 2019-09-27 23:11:47.000 270 29397.96 4497.17 -18887.76 26462.60 2019-09-27 23:11:48.000 270 29397.94 4497.17 -18887.77 26312.89 2019-09-27 23:11:49.000 270 29397.94 4497.21 -18887.77 26184.35 2019-09-27 23:11:50.000 270 29397.93 4497.25 -18887.73 26091.79 2019-09-27 23:11:51.000 270 29397.93 4497.28 -18887.72 26042.00 2019-09-27 23:11:52.000 270 29397.95 4497.30 -18887.73 26018.60 2019-09-27 23:11:53.000 270 29397.99 4497.33 -18887.68 25987.59 2019-09-27 23:11:54.000 270 29397.99 4497.34 -18887.64 25966.43 2019-09-27 23:11:55.000 270 29397.98 4497.34 -18887.63 25999.10 2019-09-27 23:11:56.000 270 29397.95 4497.38 -18887.63 26051.10 2019-09-27 23:11:57.000 270 29397.96 4497.41 -18887.63 26047.67 2019-09-27 23:11:58.000 270 29397.96 4497.45 -18887.61 26050.94 2019-09-27 23:11:59.000 270 29397.99 4497.47 -18887.60 26030.86 2019-09-27 23:12:00.000 270 29397.98 4497.46 -18887.61 26055.77 2019-09-27 23:12:01.000 270 29397.97 4497.47 -18887.58 26093.66 2019-09-27 23:12:02.000 270 29397.97 4497.51 -18887.60 26152.34 2019-09-27 23:12:03.000 270 29397.95 4497.53 -18887.59 26202.14 2019-09-27 23:12:04.000 270 29397.97 4497.51 -18887.63 26252.04 2019-09-27 23:12:05.000 270 29397.98 4497.50 -18887.61 26327.08 2019-09-27 23:12:06.000 270 29398.00 4497.51 -18887.57 26366.75 2019-09-27 23:12:07.000 270 29398.01 4497.49 -18887.59 26437.06 2019-09-27 23:12:08.000 270 29398.03 4497.46 -18887.59 26492.72 2019-09-27 23:12:09.000 270 29398.03 4497.45 -18887.57 26606.11 2019-09-27 23:12:10.000 270 29398.02 4497.43 -18887.58 26733.36 2019-09-27 23:12:11.000 270 29398.00 4497.41 -18887.61 26836.11 2019-09-27 23:12:12.000 270 29398.00 4497.41 -18887.64 26942.63 2019-09-27 23:12:13.000 270 29398.01 4497.37 -18887.68 27048.96 2019-09-27 23:12:14.000 270 29397.98 4497.35 -18887.67 27145.07 2019-09-27 23:12:15.000 270 29397.97 4497.34 -18887.67 27247.00 2019-09-27 23:12:16.000 270 29397.98 4497.34 -18887.68 27377.32 2019-09-27 23:12:17.000 270 29397.96 4497.34 -18887.71 27437.03 2019-09-27 23:12:18.000 270 29397.93 4497.32 -18887.73 27500.47 2019-09-27 23:12:19.000 270 29397.97 4497.30 -18887.69 27554.05 2019-09-27 23:12:20.000 270 29398.00 4497.29 -18887.76 27583.45 2019-09-27 23:12:21.000 270 29398.05 4497.25 -18887.77 27602.00 2019-09-27 23:12:22.000 270 29398.09 4497.28 -18887.77 27643.52 2019-09-27 23:12:23.000 270 29398.11 4497.26 -18887.78 27692.92 2019-09-27 23:12:24.000 270 29398.12 4497.27 -18887.79 27756.81 2019-09-27 23:12:25.000 270 29398.16 4497.28 -18887.79 27769.16 2019-09-27 23:12:26.000 270 29398.16 4497.30 -18887.82 27783.22 2019-09-27 23:12:27.000 270 29398.17 4497.30 -18887.83 27825.99 2019-09-27 23:12:28.000 270 29398.23 4497.30 -18887.84 27870.54 2019-09-27 23:12:29.000 270 29398.24 4497.28 -18887.88 27883.68 2019-09-27 23:12:30.000 270 29398.26 4497.22 -18887.89 27827.46 2019-09-27 23:12:31.000 270 29398.24 4497.21 -18887.86 27776.05 2019-09-27 23:12:32.000 270 29398.25 4497.20 -18887.92 27713.32 2019-09-27 23:12:33.000 270 29398.23 4497.22 -18887.95 27649.57 2019-09-27 23:12:34.000 270 29398.23 4497.22 -18887.99 27620.27 2019-09-27 23:12:35.000 270 29398.25 4497.19 -18887.97 27587.04 2019-09-27 23:12:36.000 270 29398.25 4497.16 -18887.99 27619.64 2019-09-27 23:12:37.000 270 29398.26 4497.16 -18887.97 27658.98 2019-09-27 23:12:38.000 270 29398.24 4497.20 -18887.97 27689.24 2019-09-27 23:12:39.000 270 29398.26 4497.23 -18888.01 27727.38 2019-09-27 23:12:40.000 270 29398.28 4497.22 -18888.04 27752.31 2019-09-27 23:12:41.000 270 29398.33 4497.22 -18888.06 27786.42 2019-09-27 23:12:42.000 270 29398.35 4497.22 -18888.06 27839.61 2019-09-27 23:12:43.000 270 29398.33 4497.22 -18888.07 27845.44 2019-09-27 23:12:44.000 270 29398.32 4497.24 -18888.09 27863.38 2019-09-27 23:12:45.000 270 29398.32 4497.25 -18888.06 27870.43 2019-09-27 23:12:46.000 270 29398.34 4497.23 -18888.06 27873.70 2019-09-27 23:12:47.000 270 29398.36 4497.22 -18888.07 27874.24 2019-09-27 23:12:48.000 270 29398.38 4497.22 -18888.08 27841.80 2019-09-27 23:12:49.000 270 29398.43 4497.23 -18888.10 27821.27 2019-09-27 23:12:50.000 270 29398.44 4497.23 -18888.11 27826.98 2019-09-27 23:12:51.000 270 29398.46 4497.24 -18888.15 27810.51 2019-09-27 23:12:52.000 270 29398.48 4497.24 -18888.13 27741.38 2019-09-27 23:12:53.000 270 29398.55 4497.22 -18888.13 27661.90 2019-09-27 23:12:54.000 270 29398.58 4497.22 -18888.18 27589.53 2019-09-27 23:12:55.000 270 29398.58 4497.24 -18888.21 27510.54 2019-09-27 23:12:56.000 270 29398.55 4497.27 -18888.24 27434.82 2019-09-27 23:12:57.000 270 29398.54 4497.28 -18888.23 27396.27 2019-09-27 23:12:58.000 270 29398.58 4497.27 -18888.24 27332.88 2019-09-27 23:12:59.000 270 29398.60 4497.27 -18888.25 27240.23 2019-09-27 23:13:00.000 270 29398.61 4497.28 -18888.29 27156.94 2019-09-27 23:13:01.000 270 29398.64 4497.29 -18888.30 27101.46 2019-09-27 23:13:02.000 270 29398.64 4497.29 -18888.31 27064.46 2019-09-27 23:13:03.000 270 29398.66 4497.30 -18888.29 27009.45 2019-09-27 23:13:04.000 270 29398.65 4497.33 -18888.30 26932.57 2019-09-27 23:13:05.000 270 29398.65 4497.29 -18888.29 26844.19 2019-09-27 23:13:06.000 270 29398.62 4497.32 -18888.30 26776.15 2019-09-27 23:13:07.000 270 29398.64 4497.33 -18888.31 26685.58 2019-09-27 23:13:08.000 270 29398.67 4497.31 -18888.32 26601.39 2019-09-27 23:13:09.000 270 29398.70 4497.32 -18888.27 26468.73 2019-09-27 23:13:10.000 270 29398.72 4497.28 -18888.27 26377.92 2019-09-27 23:13:11.000 270 29398.71 4497.28 -18888.28 26343.88 2019-09-27 23:13:12.000 270 29398.72 4497.28 -18888.30 26309.73 2019-09-27 23:13:13.000 270 29398.76 4497.26 -18888.32 26238.03 2019-09-27 23:13:14.000 270 29398.75 4497.30 -18888.33 26148.49 2019-09-27 23:13:15.000 270 29398.77 4497.28 -18888.36 26096.40 2019-09-27 23:13:16.000 270 29398.79 4497.26 -18888.35 26060.88 2019-09-27 23:13:17.000 270 29398.78 4497.24 -18888.35 26013.87 2019-09-27 23:13:18.000 270 29398.81 4497.24 -18888.40 25949.02 2019-09-27 23:13:19.000 270 29398.82 4497.24 -18888.41 25966.00 2019-09-27 23:13:20.000 270 29398.84 4497.24 -18888.45 25957.72 2019-09-27 23:13:21.000 270 29398.87 4497.25 -18888.45 25933.41 2019-09-27 23:13:22.000 270 29398.89 4497.27 -18888.45 25966.40 2019-09-27 23:13:23.000 270 29398.95 4497.28 -18888.47 26006.55 2019-09-27 23:13:24.000 270 29398.97 4497.32 -18888.48 26059.77 2019-09-27 23:13:25.000 270 29398.98 4497.35 -18888.50 26110.03 2019-09-27 23:13:26.000 270 29398.99 4497.39 -18888.52 26174.34 2019-09-27 23:13:27.000 270 29399.01 4497.37 -18888.50 26240.62 2019-09-27 23:13:28.000 270 29399.00 4497.42 -18888.47 26307.36 2019-09-27 23:13:29.000 270 29398.99 4497.44 -18888.49 26373.04 2019-09-27 23:13:30.000 270 29398.98 4497.43 -18888.50 26498.33 2019-09-27 23:13:31.000 270 29399.00 4497.46 -18888.50 26660.81 2019-09-27 23:13:32.000 270 29399.02 4497.49 -18888.49 26809.00 2019-09-27 23:13:33.000 270 29398.98 4497.52 -18888.49 26960.25 2019-09-27 23:13:34.000 270 29398.97 4497.50 -18888.49 27122.41 2019-09-27 23:13:35.000 270 29398.98 4497.53 -18888.50 27215.08 2019-09-27 23:13:36.000 270 29399.04 4497.60 -18888.50 27323.87 2019-09-27 23:13:37.000 270 29399.15 4497.65 -18888.49 27430.85 2019-09-27 23:13:38.000 270 29399.22 4497.72 -18888.49 27511.04 2019-09-27 23:13:39.000 270 29399.30 4497.80 -18888.51 27607.94 2019-09-27 23:13:40.000 270 29399.30 4497.86 -18888.52 27709.27 2019-09-27 23:13:41.000 270 29399.33 4497.93 -18888.55 27815.20 2019-09-27 23:13:42.000 270 29399.31 4497.98 -18888.57 27872.59 2019-09-27 23:13:43.000 270 29399.27 4498.05 -18888.61 27885.86 2019-09-27 23:13:44.000 270 29399.19 4498.10 -18888.63 27898.28 2019-09-27 23:13:45.000 270 29399.08 4498.13 -18888.67 27887.71 2019-09-27 23:13:46.000 270 29398.93 4498.07 -18888.68 27887.37 2019-09-27 23:13:47.000 270 29398.79 4497.88 -18888.70 27894.76 2019-09-27 23:13:48.000 270 29398.67 4497.69 -18888.71 27860.40 2019-09-27 23:13:49.000 270 29398.63 4497.45 -18888.71 27822.80 2019-09-27 23:13:50.000 270 29398.63 4497.23 -18888.68 27787.71 2019-09-27 23:13:51.000 270 29398.73 4497.07 -18888.64 27750.15 2019-09-27 23:13:52.000 270 29398.83 4496.97 -18888.59 27734.09 2019-09-27 23:13:53.000 270 29398.98 4496.93 -18888.58 27708.77 2019-09-27 23:13:54.000 270 29399.07 4496.93 -18888.57 27649.27 2019-09-27 23:13:55.000 270 29399.15 4496.94 -18888.55 27574.74 2019-09-27 23:13:56.000 270 29399.21 4496.98 -18888.53 27509.59 2019-09-27 23:13:57.000 270 29399.28 4497.02 -18888.57 27414.34 2019-09-27 23:13:58.000 270 29399.33 4497.04 -18888.56 27301.81 2019-09-27 23:13:59.000 270 29399.38 4497.07 -18888.55 27197.95 2019-09-27 23:14:00.000 270 29399.44 4497.15 -18888.56 27084.01 2019-09-27 23:14:01.000 270 29399.47 4497.21 -18888.57 26965.52 2019-09-27 23:14:02.000 270 29399.50 4497.27 -18888.60 26873.16 2019-09-27 23:14:03.000 270 29399.54 4497.35 -18888.59 26727.46 2019-09-27 23:14:04.000 270 29399.55 4497.39 -18888.61 26612.35 2019-09-27 23:14:05.000 270 29399.55 4497.42 -18888.61 26592.79 2019-09-27 23:14:06.000 270 29399.55 4497.43 -18888.59 26610.20 2019-09-27 23:14:07.000 270 29399.54 4497.48 -18888.57 26607.35 2019-09-27 23:14:08.000 270 29399.53 4497.48 -18888.56 26656.20 2019-09-27 23:14:09.000 270 29399.52 4497.50 -18888.57 26749.64 2019-09-27 23:14:10.000 270 29399.54 4497.52 -18888.57 26814.61 2019-09-27 23:14:11.000 270 29399.54 4497.55 -18888.56 26908.88 2019-09-27 23:14:12.000 270 29399.52 4497.57 -18888.60 26961.43 2019-09-27 23:14:13.000 270 29399.52 4497.58 -18888.61 27042.16 2019-09-27 23:14:14.000 270 29399.51 4497.58 -18888.60 27106.95 2019-09-27 23:14:15.000 270 29399.49 4497.59 -18888.61 27197.16 2019-09-27 23:14:16.000 270 29399.49 4497.60 -18888.60 27244.62 2019-09-27 23:14:17.000 270 29399.48 4497.57 -18888.61 27270.49 2019-09-27 23:14:18.000 270 29399.45 4497.57 -18888.61 27278.62 2019-09-27 23:14:19.000 270 29399.49 4497.58 -18888.62 27241.87 2019-09-27 23:14:20.000 270 29399.49 4497.60 -18888.58 27264.43 2019-09-27 23:14:21.000 270 29399.51 4497.55 -18888.58 27274.37 2019-09-27 23:14:22.000 270 29399.49 4497.53 -18888.59 27264.79 2019-09-27 23:14:23.000 270 29399.51 4497.55 -18888.60 27249.63 2019-09-27 23:14:24.000 270 29399.50 4497.55 -18888.62 27188.42 2019-09-27 23:14:25.000 270 29399.53 4497.53 -18888.61 27139.62 2019-09-27 23:14:26.000 270 29399.56 4497.53 -18888.60 27117.26 2019-09-27 23:14:27.000 270 29399.60 4497.53 -18888.61 27105.91 2019-09-27 23:14:28.000 270 29399.59 4497.53 -18888.61 27114.78 2019-09-27 23:14:29.000 270 29399.61 4497.53 -18888.63 27100.40 2019-09-27 23:14:30.000 270 29399.66 4497.54 -18888.64 27093.39 2019-09-27 23:14:31.000 270 29399.71 4497.55 -18888.64 27112.79 2019-09-27 23:14:32.000 270 29399.72 4497.57 -18888.68 27113.45 2019-09-27 23:14:33.000 270 29399.74 4497.57 -18888.70 27130.33 2019-09-27 23:14:34.000 270 29399.74 4497.58 -18888.71 27109.76 2019-09-27 23:14:35.000 270 29399.79 4497.59 -18888.71 27082.71 2019-09-27 23:14:36.000 270 29399.78 4497.58 -18888.71 27125.56 2019-09-27 23:14:37.000 270 29399.82 4497.59 -18888.71 27135.65 2019-09-27 23:14:38.000 270 29399.83 4497.62 -18888.76 27164.53 2019-09-27 23:14:39.000 270 29399.83 4497.65 -18888.78 27210.81 2019-09-27 23:14:40.000 270 29399.83 4497.65 -18888.77 27234.01 2019-09-27 23:14:41.000 270 29399.85 4497.64 -18888.79 27245.46 2019-09-27 23:14:42.000 270 29399.82 4497.65 -18888.80 27271.15 2019-09-27 23:14:43.000 270 29399.81 4497.65 -18888.79 27277.22 2019-09-27 23:14:44.000 270 29399.79 4497.63 -18888.78 27266.57 2019-09-27 23:14:45.000 270 29399.79 4497.59 -18888.82 27266.54 2019-09-27 23:14:46.000 270 29399.81 4497.59 -18888.79 27282.22 2019-09-27 23:14:47.000 270 29399.83 4497.57 -18888.79 27278.75 2019-09-27 23:14:48.000 270 29399.81 4497.55 -18888.81 27261.53 2019-09-27 23:14:49.000 270 29399.82 4497.54 -18888.82 27239.84 2019-09-27 23:14:50.000 270 29399.81 4497.52 -18888.84 27189.90 2019-09-27 23:14:51.000 270 29399.82 4497.53 -18888.84 27166.49 2019-09-27 23:14:52.000 270 29399.86 4497.54 -18888.85 27133.72 2019-09-27 23:14:53.000 270 29399.87 4497.52 -18888.84 27100.26 2019-09-27 23:14:54.000 270 29399.89 4497.51 -18888.86 27035.22 2019-09-27 23:14:55.000 270 29399.86 4497.50 -18888.85 26972.11 2019-09-27 23:14:56.000 270 29399.85 4497.51 -18888.86 26880.43 2019-09-27 23:14:57.000 270 29399.88 4497.52 -18888.84 26816.62 2019-09-27 23:14:58.000 270 29399.90 4497.53 -18888.87 26772.37 2019-09-27 23:14:59.000 270 29399.92 4497.54 -18888.89 26736.92 2019-09-27 23:15:00.000 270 29399.93 4497.55 -18888.91 26682.25 2019-09-27 23:15:01.000 270 29399.94 4497.59 -18888.89 26677.84 2019-09-27 23:15:02.000 270 29399.96 4497.60 -18888.89 26677.88 2019-09-27 23:15:03.000 270 29399.95 4497.60 -18888.89 26679.22 2019-09-27 23:15:04.000 270 29399.96 4497.60 -18888.91 26685.05 2019-09-27 23:15:05.000 270 29399.97 4497.60 -18888.94 26681.08 2019-09-27 23:15:06.000 270 29400.01 4497.57 -18888.95 26694.75 2019-09-27 23:15:07.000 270 29400.02 4497.54 -18888.96 26702.16 2019-09-27 23:15:08.000 270 29400.05 4497.56 -18888.97 26704.98 2019-09-27 23:15:09.000 270 29400.09 4497.55 -18889.01 26701.40 2019-09-27 23:15:10.000 270 29400.11 4497.55 -18889.01 26703.42 2019-09-27 23:15:11.000 270 29400.13 4497.55 -18889.00 26686.45 2019-09-27 23:15:12.000 270 29400.16 4497.57 -18888.98 26725.63 2019-09-27 23:15:13.000 270 29400.14 4497.55 -18889.00 26779.21 2019-09-27 23:15:14.000 270 29400.17 4497.59 -18889.00 26814.96 2019-09-27 23:15:15.000 270 29400.18 4497.59 -18889.03 26832.39 2019-09-27 23:15:16.000 270 29400.18 4497.53 -18889.06 26881.48 2019-09-27 23:15:17.000 270 29400.17 4497.53 -18889.06 26902.83 2019-09-27 23:15:18.000 270 29400.18 4497.54 -18889.06 26925.74 2019-09-27 23:15:19.000 270 29400.19 4497.52 -18889.06 26993.69 2019-09-27 23:15:20.000 270 29400.19 4497.53 -18889.09 27073.53 2019-09-27 23:15:21.000 270 29400.23 4497.53 -18889.06 27149.90 2019-09-27 23:15:22.000 270 29400.21 4497.50 -18889.06 27227.03 2019-09-27 23:15:23.000 270 29400.24 4497.51 -18889.06 27355.31 2019-09-27 23:15:24.000 270 29400.23 4497.54 -18889.08 27445.25 2019-09-27 23:15:25.000 270 29400.25 4497.52 -18889.13 27499.81 2019-09-27 23:15:26.000 270 29400.26 4497.51 -18889.13 27565.33 2019-09-27 23:15:27.000 270 29400.29 4497.49 -18889.12 27633.84 2019-09-27 23:15:28.000 270 29400.29 4497.46 -18889.15 27672.53 2019-09-27 23:15:29.000 270 29400.32 4497.46 -18889.20 27685.84 2019-09-27 23:15:30.000 270 29400.33 4497.53 -18889.22 27671.41 2019-09-27 23:15:31.000 270 29400.33 4497.55 -18889.26 27703.69 2019-09-27 23:15:32.000 270 29400.35 4497.54 -18889.25 27701.68 2019-09-27 23:15:33.000 270 29400.41 4497.54 -18889.24 27656.85 2019-09-27 23:15:34.000 270 29400.41 4497.51 -18889.24 27585.98 2019-09-27 23:15:35.000 270 29400.43 4497.50 -18889.28 27513.35 2019-09-27 23:15:36.000 270 29400.43 4497.51 -18889.30 27436.56 2019-09-27 23:15:37.000 270 29400.43 4497.52 -18889.31 27338.52 2019-09-27 23:15:38.000 270 29400.48 4497.52 -18889.30 27226.06 2019-09-27 23:15:39.000 270 29400.52 4497.51 -18889.31 27154.41 2019-09-27 23:15:40.000 270 29400.53 4497.49 -18889.34 27099.43 2019-09-27 23:15:41.000 270 29400.54 4497.47 -18889.34 27047.81 2019-09-27 23:15:42.000 270 29400.55 4497.47 -18889.32 27021.76 2019-09-27 23:15:43.000 270 29400.57 4497.44 -18889.37 26976.94 2019-09-27 23:15:44.000 270 29400.57 4497.43 -18889.40 26938.61 2019-09-27 23:15:45.000 270 29400.60 4497.45 -18889.40 26960.23 2019-09-27 23:15:46.000 270 29400.61 4497.43 -18889.40 26995.10 2019-09-27 23:15:47.000 270 29400.67 4497.42 -18889.44 27050.71 2019-09-27 23:15:48.000 270 29400.71 4497.45 -18889.44 27117.05 2019-09-27 23:15:49.000 270 29400.74 4497.45 -18889.46 27145.33 2019-09-27 23:15:50.000 270 29400.76 4497.46 -18889.46 27184.66 2019-09-27 23:15:51.000 270 29400.78 4497.46 -18889.46 27197.02 2019-09-27 23:15:52.000 270 29400.81 4497.46 -18889.50 27163.10 2019-09-27 23:15:53.000 270 29400.85 4497.43 -18889.53 27137.23 2019-09-27 23:15:54.000 270 29400.84 4497.45 -18889.56 27141.40 2019-09-27 23:15:55.000 270 29400.90 4497.48 -18889.58 27153.10 2019-09-27 23:15:56.000 270 29400.94 4497.48 -18889.58 27163.25 2019-09-27 23:15:57.000 270 29400.98 4497.45 -18889.61 27141.46 2019-09-27 23:15:58.000 270 29401.00 4497.44 -18889.62 27109.67 2019-09-27 23:15:59.000 270 29400.98 4497.41 -18889.62 27098.93 2019-09-27 23:16:00.000 270 29401.01 4497.41 -18889.64 27101.44 2019-09-27 23:16:01.000 270 29401.02 4497.39 -18889.68 27149.24 2019-09-27 23:16:02.000 270 29401.04 4497.37 -18889.70 27189.13 2019-09-27 23:16:03.000 270 29401.05 4497.34 -18889.74 27251.95 2019-09-27 23:16:04.000 270 29401.05 4497.35 -18889.75 27314.12 2019-09-27 23:16:05.000 270 29401.10 4497.37 -18889.76 27366.53 2019-09-27 23:16:06.000 270 29401.13 4497.37 -18889.77 27434.11 2019-09-27 23:16:07.000 270 29401.13 4497.40 -18889.78 27490.87 2019-09-27 23:16:08.000 270 29401.18 4497.41 -18889.79 27501.37 2019-09-27 23:16:09.000 270 29401.18 4497.43 -18889.78 27502.14 2019-09-27 23:16:10.000 270 29401.20 4497.43 -18889.77 27553.10 2019-09-27 23:16:11.000 270 29401.23 4497.43 -18889.76 27616.90 2019-09-27 23:16:12.000 270 29401.21 4497.43 -18889.77 27654.54 2019-09-27 23:16:13.000 270 29401.19 4497.42 -18889.79 27658.81 2019-09-27 23:16:14.000 270 29401.20 4497.45 -18889.77 27663.80 2019-09-27 23:16:15.000 270 29401.20 4497.48 -18889.74 27643.74 2019-09-27 23:16:16.000 270 29401.17 4497.47 -18889.72 27640.93 2019-09-27 23:16:17.000 270 29401.16 4497.44 -18889.72 27666.17 2019-09-27 23:16:18.000 270 29401.13 4497.43 -18889.73 27667.52 2019-09-27 23:16:19.000 270 29401.11 4497.46 -18889.72 27679.93 2019-09-27 23:16:20.000 270 29401.10 4497.46 -18889.68 27705.65 2019-09-27 23:16:21.000 270 29401.11 4497.45 -18889.68 27711.27 2019-09-27 23:16:22.000 270 29401.08 4497.45 -18889.68 27752.93 2019-09-27 23:16:23.000 270 29401.08 4497.46 -18889.69 27808.88 2019-09-27 23:16:24.000 270 29401.05 4497.47 -18889.67 27808.63 2019-09-27 23:16:25.000 270 29401.02 4497.47 -18889.67 27791.16 2019-09-27 23:16:26.000 270 29401.00 4497.48 -18889.67 27762.78 2019-09-27 23:16:27.000 270 29401.00 4497.48 -18889.65 27729.25 2019-09-27 23:16:28.000 270 29401.01 4497.49 -18889.68 27710.19 2019-09-27 23:16:29.000 270 29401.03 4497.50 -18889.69 27663.88 2019-09-27 23:16:30.000 270 29401.02 4497.54 -18889.72 27617.37 2019-09-27 23:16:31.000 270 29400.99 4497.55 -18889.71 27570.14 2019-09-27 23:16:32.000 270 29401.01 4497.57 -18889.71 27478.95 2019-09-27 23:16:33.000 270 29401.04 4497.59 -18889.70 27329.79 2019-09-27 23:16:34.000 270 29401.07 4497.61 -18889.72 27155.90 2019-09-27 23:16:35.000 270 29401.07 4497.62 -18889.72 27029.58 2019-09-27 23:16:36.000 270 29401.08 4497.58 -18889.71 26915.67 2019-09-27 23:16:37.000 270 29401.09 4497.55 -18889.69 26838.89 2019-09-27 23:16:38.000 270 29401.10 4497.55 -18889.70 26751.05 2019-09-27 23:16:39.000 270 29401.13 4497.55 -18889.68 26709.91 2019-09-27 23:16:40.000 270 29401.12 4497.52 -18889.67 26698.23 2019-09-27 23:16:41.000 270 29401.11 4497.51 -18889.66 26700.38 2019-09-27 23:16:42.000 270 29401.10 4497.53 -18889.63 26701.78 2019-09-27 23:16:43.000 270 29401.08 4497.52 -18889.63 26700.69 2019-09-27 23:16:44.000 270 29401.10 4497.48 -18889.67 26704.50 2019-09-27 23:16:45.000 270 29401.10 4497.45 -18889.64 26697.74 2019-09-27 23:16:46.000 270 29401.11 4497.41 -18889.65 26695.68 2019-09-27 23:16:47.000 270 29401.14 4497.42 -18889.63 26699.46 2019-09-27 23:16:48.000 270 29401.14 4497.42 -18889.64 26691.47 2019-09-27 23:16:49.000 270 29401.17 4497.40 -18889.67 26694.53 2019-09-27 23:16:50.000 270 29401.18 4497.42 -18889.66 26698.46 2019-09-27 23:16:51.000 270 29401.21 4497.42 -18889.69 26691.95 2019-09-27 23:16:52.000 270 29401.24 4497.42 -18889.68 26691.14 2019-09-27 23:16:53.000 270 29401.27 4497.43 -18889.69 26689.46 2019-09-27 23:16:54.000 270 29401.28 4497.44 -18889.70 26687.50 2019-09-27 23:16:55.000 270 29401.30 4497.46 -18889.71 26690.36 2019-09-27 23:16:56.000 270 29401.33 4497.48 -18889.72 26688.35 2019-09-27 23:16:57.000 270 29401.37 4497.49 -18889.70 26688.93 2019-09-27 23:16:58.000 270 29401.37 4497.48 -18889.71 26686.56 2019-09-27 23:16:59.000 270 29401.37 4497.48 -18889.71 26683.19 2019-09-27 23:17:00.000 270 29401.36 4497.51 -18889.74 26689.14 2019-09-27 23:17:01.000 270 29401.35 4497.52 -18889.74 26688.05 2019-09-27 23:17:02.000 270 29401.34 4497.51 -18889.72 26687.75 2019-09-27 23:17:03.000 270 29401.32 4497.50 -18889.73 26686.28 2019-09-27 23:17:04.000 270 29401.31 4497.51 -18889.69 26674.97 2019-09-27 23:17:05.000 270 29401.29 4497.50 -18889.69 26634.81 2019-09-27 23:17:06.000 270 29401.31 4497.50 -18889.68 26619.65 2019-09-27 23:17:07.000 270 29401.32 4497.51 -18889.69 26659.42 2019-09-27 23:17:08.000 270 29401.28 4497.50 -18889.70 26701.81 2019-09-27 23:17:09.000 270 29401.26 4497.48 -18889.72 26754.83 2019-09-27 23:17:10.000 270 29401.28 4497.46 -18889.72 26776.18 2019-09-27 23:17:11.000 270 29401.27 4497.44 -18889.71 26805.12 2019-09-27 23:17:12.000 270 29401.26 4497.44 -18889.73 26854.66 2019-09-27 23:17:13.000 270 29401.29 4497.44 -18889.77 26910.45 2019-09-27 23:17:14.000 270 29401.30 4497.44 -18889.78 26966.37 2019-09-27 23:17:15.000 270 29401.30 4497.42 -18889.80 27043.91 2019-09-27 23:17:16.000 270 29401.30 4497.41 -18889.81 27141.47 2019-09-27 23:17:17.000 270 29401.35 4497.42 -18889.80 27217.68 2019-09-27 23:17:18.000 270 29401.37 4497.43 -18889.81 27265.13 2019-09-27 23:17:19.000 270 29401.38 4497.45 -18889.83 27308.22 2019-09-27 23:17:20.000 270 29401.41 4497.46 -18889.82 27339.25 2019-09-27 23:17:21.000 270 29401.45 4497.48 -18889.81 27380.32 2019-09-27 23:17:22.000 270 29401.45 4497.50 -18889.82 27415.32 2019-09-27 23:17:23.000 270 29401.49 4497.53 -18889.83 27453.40 2019-09-27 23:17:24.000 270 29401.50 4497.56 -18889.85 27429.56 2019-09-27 23:17:25.000 270 29401.51 4497.61 -18889.82 27388.66 2019-09-27 23:17:26.000 270 29401.48 4497.64 -18889.84 27354.37 2019-09-27 23:17:27.000 270 29401.50 4497.66 -18889.84 27310.50 2019-09-27 23:17:28.000 270 29401.49 4497.62 -18889.79 27236.26 2019-09-27 23:17:29.000 270 29401.46 4497.60 -18889.77 27214.07 2019-09-27 23:17:30.000 270 29401.46 4497.60 -18889.77 27186.15 2019-09-27 23:17:31.000 270 29401.46 4497.60 -18889.75 27146.07 2019-09-27 23:17:32.000 270 29401.46 4497.56 -18889.75 27138.01 2019-09-27 23:17:33.000 270 29401.48 4497.55 -18889.79 27152.02 2019-09-27 23:17:34.000 270 29401.48 4497.54 -18889.80 27206.69 2019-09-27 23:17:35.000 270 29401.47 4497.52 -18889.81 27251.73 2019-09-27 23:17:36.000 270 29401.48 4497.49 -18889.81 27293.90 2019-09-27 23:17:37.000 270 29401.51 4497.50 -18889.82 27308.34 2019-09-27 23:17:38.000 270 29401.52 4497.52 -18889.84 27310.94 2019-09-27 23:17:39.000 270 29401.59 4497.53 -18889.85 27328.53 2019-09-27 23:17:40.000 270 29401.62 4497.50 -18889.86 27335.08 2019-09-27 23:17:41.000 270 29401.64 4497.52 -18889.88 27362.16 2019-09-27 23:17:42.000 270 29401.68 4497.51 -18889.87 27362.52 2019-09-27 23:17:43.000 270 29401.70 4497.53 -18889.90 27370.36 2019-09-27 23:17:44.000 270 29401.70 4497.58 -18889.91 27442.23 2019-09-27 23:17:45.000 270 29401.69 4497.59 -18889.91 27526.81 2019-09-27 23:17:46.000 270 29401.68 4497.60 -18889.90 27594.34 2019-09-27 23:17:47.000 270 29401.70 4497.62 -18889.88 27628.37 2019-09-27 23:17:48.000 270 29401.70 4497.66 -18889.86 27625.35 2019-09-27 23:17:49.000 270 29401.69 4497.71 -18889.88 27642.77 2019-09-27 23:17:50.000 270 29401.68 4497.70 -18889.89 27661.78 2019-09-27 23:17:51.000 270 29401.67 4497.69 -18889.88 27694.70 2019-09-27 23:17:52.000 270 29401.68 4497.68 -18889.89 27726.90 2019-09-27 23:17:53.000 270 29401.72 4497.68 -18889.88 27762.17 2019-09-27 23:17:54.000 270 29401.73 4497.68 -18889.88 27772.80 2019-09-27 23:17:55.000 270 29401.72 4497.69 -18889.88 27754.01 2019-09-27 23:17:56.000 270 29401.75 4497.69 -18889.83 27685.05 2019-09-27 23:17:57.000 270 29401.78 4497.69 -18889.83 27622.79 2019-09-27 23:17:58.000 270 29401.82 4497.66 -18889.85 27551.28 2019-09-27 23:17:59.000 270 29401.82 4497.66 -18889.87 27483.38 2019-09-27 23:18:00.000 270 29401.85 4497.66 -18889.88 27441.26 2019-09-27 23:18:01.000 270 29401.90 4497.64 -18889.88 27418.96 2019-09-27 23:18:02.000 270 29401.93 4497.63 -18889.92 27412.26 2019-09-27 23:18:03.000 270 29401.95 4497.60 -18889.93 27403.12 2019-09-27 23:18:04.000 270 29401.96 4497.58 -18889.94 27426.95 2019-09-27 23:18:05.000 270 29402.00 4497.58 -18889.99 27458.52 2019-09-27 23:18:06.000 270 29402.01 4497.57 -18890.01 27438.61 2019-09-27 23:18:07.000 270 29402.05 4497.55 -18890.01 27376.11 2019-09-27 23:18:08.000 270 29402.07 4497.54 -18890.02 27319.40 2019-09-27 23:18:09.000 270 29402.11 4497.52 -18890.05 27260.16 2019-09-27 23:18:10.000 270 29402.14 4497.52 -18890.06 27237.07 2019-09-27 23:18:11.000 270 29402.15 4497.51 -18890.07 27195.35 2019-09-27 23:18:12.000 270 29402.18 4497.50 -18890.10 27147.97 2019-09-27 23:18:13.000 270 29402.16 4497.50 -18890.12 27136.66 2019-09-27 23:18:14.000 270 29402.18 4497.47 -18890.10 27142.98 2019-09-27 23:18:15.000 270 29402.21 4497.47 -18890.11 27111.26 2019-09-27 23:18:16.000 270 29402.19 4497.43 -18890.08 27107.20 2019-09-27 23:18:17.000 270 29402.19 4497.42 -18890.08 27139.05 2019-09-27 23:18:18.000 270 29402.17 4497.39 -18890.11 27174.09 2019-09-27 23:18:19.000 270 29402.16 4497.36 -18890.14 27203.24 2019-09-27 23:18:20.000 270 29402.17 4497.32 -18890.15 27266.65 2019-09-27 23:18:21.000 270 29402.14 4497.32 -18890.16 27308.46 2019-09-27 23:18:22.000 270 29402.12 4497.33 -18890.16 27316.85 2019-09-27 23:18:23.000 270 29402.10 4497.31 -18890.16 27301.65 2019-09-27 23:18:24.000 270 29402.10 4497.28 -18890.21 27291.84 2019-09-27 23:18:25.000 270 29402.06 4497.27 -18890.22 27344.87 2019-09-27 23:18:26.000 270 29402.03 4497.25 -18890.24 27387.40 2019-09-27 23:18:27.000 270 29402.03 4497.23 -18890.28 27380.67 2019-09-27 23:18:28.000 270 29401.97 4497.24 -18890.27 27410.72 2019-09-27 23:18:29.000 270 29401.94 4497.31 -18890.29 27493.49 2019-09-27 23:18:30.000 270 29401.92 4497.36 -18890.33 27530.69 2019-09-27 23:18:31.000 270 29401.91 4497.43 -18890.38 27572.31 2019-09-27 23:18:32.000 270 29401.93 4497.58 -18890.39 27591.62 2019-09-27 23:18:33.000 270 29401.97 4497.71 -18890.43 27577.12 2019-09-27 23:18:34.000 270 29402.06 4497.80 -18890.42 27596.69 2019-09-27 23:18:35.000 270 29402.20 4497.85 -18890.44 27634.11 2019-09-27 23:18:36.000 270 29402.31 4497.89 -18890.41 27653.52 2019-09-27 23:18:37.000 270 29402.37 4497.86 -18890.38 27633.24 2019-09-27 23:18:38.000 270 29402.42 4497.82 -18890.39 27565.40 2019-09-27 23:18:39.000 270 29402.46 4497.82 -18890.39 27508.56 2019-09-27 23:18:40.000 270 29402.49 4497.81 -18890.40 27421.37 2019-09-27 23:18:41.000 270 29402.51 4497.80 -18890.43 27348.83 2019-09-27 23:18:42.000 270 29402.51 4497.83 -18890.41 27289.84 2019-09-27 23:18:43.000 270 29402.54 4497.82 -18890.43 27213.45 2019-09-27 23:18:44.000 270 29402.54 4497.81 -18890.43 27209.44 2019-09-27 23:18:45.000 270 29402.52 4497.78 -18890.41 27229.09 2019-09-27 23:18:46.000 270 29402.54 4497.76 -18890.41 27203.98 2019-09-27 23:18:47.000 270 29402.53 4497.75 -18890.43 27131.37 2019-09-27 23:18:48.000 270 29402.56 4497.72 -18890.44 27113.94 2019-09-27 23:18:49.000 270 29402.59 4497.70 -18890.44 27141.67 2019-09-27 23:18:50.000 270 29402.62 4497.71 -18890.39 27219.75 2019-09-27 23:18:51.000 270 29402.64 4497.68 -18890.41 27296.27 2019-09-27 23:18:52.000 270 29402.63 4497.66 -18890.40 27332.53 2019-09-27 23:18:53.000 270 29402.65 4497.64 -18890.40 27388.85 2019-09-27 23:18:54.000 270 29402.68 4497.64 -18890.41 27393.03 2019-09-27 23:18:55.000 270 29402.71 4497.64 -18890.42 27354.02 2019-09-27 23:18:56.000 270 29402.70 4497.63 -18890.44 27364.72 2019-09-27 23:18:57.000 270 29402.76 4497.60 -18890.47 27415.67 2019-09-27 23:18:58.000 270 29402.79 4497.54 -18890.49 27414.39 2019-09-27 23:18:59.000 270 29402.80 4497.52 -18890.50 27417.37 2019-09-27 23:19:00.000 270 29402.83 4497.53 -18890.50 27475.35 2019-09-27 23:19:01.000 270 29402.87 4497.52 -18890.51 27515.71 2019-09-27 23:19:02.000 270 29402.91 4497.53 -18890.55 27497.40 2019-09-27 23:19:03.000 270 29402.95 4497.55 -18890.53 27502.25 2019-09-27 23:19:04.000 270 29402.99 4497.58 -18890.54 27524.25 2019-09-27 23:19:05.000 270 29403.01 4497.60 -18890.54 27533.56 2019-09-27 23:19:06.000 270 29403.04 4497.63 -18890.56 27503.89 2019-09-27 23:19:07.000 270 29403.05 4497.66 -18890.59 27442.07 2019-09-27 23:19:08.000 270 29403.08 4497.68 -18890.60 27392.10 2019-09-27 23:19:09.000 270 29403.13 4497.71 -18890.59 27360.87 2019-09-27 23:19:10.000 270 29403.13 4497.78 -18890.57 27391.82 2019-09-27 23:19:11.000 270 29403.21 4497.81 -18890.55 27397.82 2019-09-27 23:19:12.000 270 29403.27 4497.87 -18890.51 27392.58 2019-09-27 23:19:13.000 270 29403.27 4497.92 -18890.54 27398.18 2019-09-27 23:19:14.000 270 29403.30 4497.95 -18890.54 27366.95 2019-09-27 23:19:15.000 270 29403.32 4498.01 -18890.54 27321.39 2019-09-27 23:19:16.000 270 29403.34 4498.05 -18890.56 27277.51 2019-09-27 23:19:17.000 270 29403.37 4498.07 -18890.54 27274.61 2019-09-27 23:19:18.000 270 29403.39 4498.12 -18890.50 27276.44 2019-09-27 23:19:19.000 270 29403.43 4498.16 -18890.53 27284.18 2019-09-27 23:19:20.000 270 29403.50 4498.18 -18890.51 27246.16 2019-09-27 23:19:21.000 270 29403.52 4498.20 -18890.50 27193.09 2019-09-27 23:19:22.000 270 29403.56 4498.23 -18890.48 27158.46 2019-09-27 23:19:23.000 270 29403.59 4498.26 -18890.48 27164.33 2019-09-27 23:19:24.000 270 29403.59 4498.31 -18890.49 27114.95 2019-09-27 23:19:25.000 270 29403.64 4498.34 -18890.52 27044.01 2019-09-27 23:19:26.000 270 29403.65 4498.34 -18890.48 26995.93 2019-09-27 23:19:27.000 270 29403.69 4498.35 -18890.47 26953.40 2019-09-27 23:19:28.000 270 29403.68 4498.37 -18890.44 26933.04 2019-09-27 23:19:29.000 270 29403.71 4498.40 -18890.47 26927.23 2019-09-27 23:19:30.000 270 29403.72 4498.46 -18890.40 26933.03 2019-09-27 23:19:31.000 270 29403.75 4498.49 -18890.39 26921.73 2019-09-27 23:19:32.000 270 29403.78 4498.52 -18890.43 26925.77 2019-09-27 23:19:33.000 270 29403.81 4498.53 -18890.38 26909.70 2019-09-27 23:19:34.000 270 29403.85 4498.57 -18890.36 26921.23 2019-09-27 23:19:35.000 270 29403.86 4498.59 -18890.32 26987.17 2019-09-27 23:19:36.000 270 29403.92 4498.61 -18890.30 27039.60 2019-09-27 23:19:37.000 270 29403.96 4498.65 -18890.28 27106.97 2019-09-27 23:19:38.000 270 29403.99 4498.64 -18890.28 27185.76 2019-09-27 23:19:39.000 270 29404.01 4498.69 -18890.29 27279.04 2019-09-27 23:19:40.000 270 29404.03 4498.74 -18890.28 27368.18 2019-09-27 23:19:41.000 270 29404.10 4498.79 -18890.25 27440.20 2019-09-27 23:19:42.000 270 29404.13 4498.83 -18890.23 27480.70 2019-09-27 23:19:43.000 270 29404.15 4498.86 -18890.23 27492.94 2019-09-27 23:19:44.000 270 29404.18 4498.88 -18890.20 27476.71 2019-09-27 23:19:45.000 270 29404.21 4498.92 -18890.16 27480.12 2019-09-27 23:19:46.000 270 29404.22 4498.98 -18890.15 27495.89 2019-09-27 23:19:47.000 270 29404.26 4499.01 -18890.13 27500.91 2019-09-27 23:19:48.000 270 29404.27 4499.01 -18890.11 27519.69 2019-09-27 23:19:49.000 270 29404.27 4499.03 -18890.10 27539.90 2019-09-27 23:19:50.000 270 29404.26 4499.05 -18890.10 27550.81 2019-09-27 23:19:51.000 270 29404.25 4499.07 -18890.08 27553.04 2019-09-27 23:19:52.000 270 29404.22 4499.09 -18890.08 27551.86 2019-09-27 23:19:53.000 270 29404.22 4499.11 -18890.05 27514.40 2019-09-27 23:19:54.000 270 29404.24 4499.09 -18890.05 27447.09 2019-09-27 23:19:55.000 270 29404.24 4499.09 -18890.07 27370.47 2019-09-27 23:19:56.000 270 29404.23 4499.10 -18890.03 27324.05 2019-09-27 23:19:57.000 270 29404.23 4499.10 -18890.07 27263.42 2019-09-27 23:19:58.000 270 29404.26 4499.08 -18890.06 27211.77 2019-09-27 23:19:59.000 270 29404.26 4499.08 -18890.05 27149.53 2019-09-27 23:20:00.000 270 29404.24 4499.07 -18890.04 27041.06 2019-09-27 23:20:01.000 270 29404.23 4499.09 -18890.05 26932.10 2019-09-27 23:20:02.000 270 29404.23 4499.10 -18890.08 26827.78 2019-09-27 23:20:03.000 270 29404.25 4499.12 -18890.08 26654.15 2019-09-27 23:20:04.000 270 29404.25 4499.13 -18890.06 26565.61 2019-09-27 23:20:05.000 270 29404.25 4499.14 -18890.04 26480.25 2019-09-27 23:20:06.000 270 29404.20 4499.16 -18890.04 26487.21 2019-09-27 23:20:07.000 270 29404.21 4499.18 -18890.03 26551.87 2019-09-27 23:20:08.000 270 29404.21 4499.19 -18889.99 26648.61 2019-09-27 23:20:09.000 270 29404.23 4499.21 -18889.97 26678.20 2019-09-27 23:20:10.000 270 29404.22 4499.23 -18889.96 26683.01 2019-09-27 23:20:11.000 270 29404.23 4499.27 -18889.94 26685.34 2019-09-27 23:20:12.000 270 29404.22 4499.29 -18889.90 26688.48 2019-09-27 23:20:13.000 270 29404.18 4499.33 -18889.86 26691.39 2019-09-27 23:20:14.000 270 29404.17 4499.36 -18889.90 26694.72 2019-09-27 23:20:15.000 270 29404.16 4499.38 -18889.86 26700.23 2019-09-27 23:20:16.000 270 29404.15 4499.42 -18889.85 26697.39 2019-09-27 23:20:17.000 270 29404.13 4499.45 -18889.80 26692.64 2019-09-27 23:20:18.000 270 29404.12 4499.46 -18889.78 26690.82 2019-09-27 23:20:19.000 270 29404.11 4499.49 -18889.79 26687.00 2019-09-27 23:20:20.000 270 29404.09 4499.51 -18889.76 26685.08 2019-09-27 23:20:21.000 270 29404.10 4499.52 -18889.76 26690.24 2019-09-27 23:20:22.000 270 29404.12 4499.52 -18889.75 26689.68 2019-09-27 23:20:23.000 270 29404.12 4499.51 -18889.75 26695.18 2019-09-27 23:20:24.000 270 29404.12 4499.54 -18889.73 26696.93 2019-09-27 23:20:25.000 270 29404.13 4499.56 -18889.72 26696.79 2019-09-27 23:20:26.000 270 29404.13 4499.59 -18889.72 26701.30 2019-09-27 23:20:27.000 270 29404.16 4499.61 -18889.70 26700.02 2019-09-27 23:20:28.000 270 29404.16 4499.64 -18889.70 26699.19 2019-09-27 23:20:29.000 270 29404.16 4499.66 -18889.68 26697.32 2019-09-27 23:20:30.000 270 29404.16 4499.63 -18889.63 26695.79 2019-09-27 23:20:31.000 270 29404.16 4499.61 -18889.66 26698.43 2019-09-27 23:20:32.000 270 29404.11 4499.64 -18889.63 26699.87 2019-09-27 23:20:33.000 270 29404.08 4499.64 -18889.62 26695.45 2019-09-27 23:20:34.000 270 29404.06 4499.63 -18889.62 26691.91 2019-09-27 23:20:35.000 270 29404.03 4499.64 -18889.59 26690.05 2019-09-27 23:20:36.000 270 29404.01 4499.64 -18889.57 26686.30 2019-09-27 23:20:37.000 270 29403.95 4499.66 -18889.56 26689.37 2019-09-27 23:20:38.000 270 29403.90 4499.65 -18889.58 26686.59 2019-09-27 23:20:39.000 270 29403.88 4499.63 -18889.53 26689.23 2019-09-27 23:20:40.000 270 29403.85 4499.62 -18889.51 26687.14 2019-09-27 23:20:41.000 270 29403.83 4499.63 -18889.49 26683.43 2019-09-27 23:20:42.000 270 29403.78 4499.61 -18889.50 26680.95 2019-09-27 23:20:43.000 270 29403.71 4499.61 -18889.52 26682.45 2019-09-27 23:20:44.000 270 29403.68 4499.64 -18889.50 26684.61 2019-09-27 23:20:45.000 270 29403.68 4499.64 -18889.50 26689.46 2019-09-27 23:20:46.000 270 29403.69 4499.65 -18889.50 26691.46 2019-09-27 23:20:47.000 270 29403.65 4499.63 -18889.47 26691.73 2019-09-27 23:20:48.000 270 29403.60 4499.59 -18889.48 26693.53 2019-09-27 23:20:49.000 270 29403.58 4499.59 -18889.48 26693.75 2019-09-27 23:20:50.000 270 29403.57 4499.61 -18889.46 26691.35 2019-09-27 23:20:51.000 270 29403.54 4499.61 -18889.47 26689.46 2019-09-27 23:20:52.000 270 29403.55 4499.61 -18889.48 26684.64 2019-09-27 23:20:53.000 270 29403.57 4499.62 -18889.48 26688.51 2019-09-27 23:20:54.000 270 29403.55 4499.62 -18889.47 26687.49 2019-09-27 23:20:55.000 270 29403.57 4499.62 -18889.47 26688.08 2019-09-27 23:20:56.000 270 29403.55 4499.61 -18889.49 26686.99 2019-09-27 23:20:57.000 270 29403.58 4499.62 -18889.50 26687.61 2019-09-27 23:20:58.000 270 29403.57 4499.62 -18889.51 26687.79 2019-09-27 23:20:59.000 270 29403.57 4499.62 -18889.50 26692.09 2019-09-27 23:21:00.000 270 29403.56 4499.60 -18889.48 26693.95 2019-09-27 23:21:01.000 270 29403.54 4499.58 -18889.49 26696.51 2019-09-27 23:21:02.000 270 29403.50 4499.61 -18889.50 26693.02 2019-09-27 23:21:03.000 270 29403.50 4499.61 -18889.48 26696.93 2019-09-27 23:21:04.000 270 29403.49 4499.60 -18889.50 26699.42 2019-09-27 23:21:05.000 270 29403.48 4499.56 -18889.51 26693.94 2019-09-27 23:21:06.000 270 29403.46 4499.54 -18889.51 26690.56 2019-09-27 23:21:07.000 270 29403.48 4499.56 -18889.52 26686.59 2019-09-27 23:21:08.000 270 29403.45 4499.55 -18889.53 26682.89 2019-09-27 23:21:09.000 270 29403.43 4499.55 -18889.51 26685.81 2019-09-27 23:21:10.000 270 29403.41 4499.55 -18889.52 26687.07 2019-09-27 23:21:11.000 270 29403.46 4499.52 -18889.54 26688.49 2019-09-27 23:21:12.000 270 29403.43 4499.49 -18889.56 26696.05 2019-09-27 23:21:13.000 270 29403.40 4499.49 -18889.55 26694.66 2019-09-27 23:21:14.000 270 29403.40 4499.48 -18889.54 26700.68 2019-09-27 23:21:15.000 270 29403.40 4499.45 -18889.54 26705.23 2019-09-27 23:21:16.000 270 29403.35 4499.46 -18889.54 26708.98 2019-09-27 23:21:17.000 270 29403.31 4499.47 -18889.53 26716.13 2019-09-27 23:21:18.000 270 29403.29 4499.47 -18889.53 26715.26 2019-09-27 23:21:19.000 270 29403.27 4499.47 -18889.51 26714.98 2019-09-27 23:21:20.000 270 29403.24 4499.48 -18889.48 26716.48 2019-09-27 23:21:21.000 270 29403.23 4499.48 -18889.49 26715.18 2019-09-27 23:21:22.000 270 29403.20 4499.50 -18889.47 26709.88 2019-09-27 23:21:23.000 270 29403.17 4499.47 -18889.45 26700.00 2019-09-27 23:21:24.000 270 29403.16 4499.51 -18889.48 26732.05 2019-09-27 23:21:25.000 270 29403.10 4499.52 -18889.45 26765.96 2019-09-27 23:21:26.000 270 29403.10 4499.52 -18889.43 26811.79 2019-09-27 23:21:27.000 270 29403.06 4499.52 -18889.42 26881.02 2019-09-27 23:21:28.000 270 29403.06 4499.51 -18889.41 26874.55 2019-09-27 23:21:29.000 270 29403.05 4499.48 -18889.41 26857.83 2019-09-27 23:21:30.000 270 29403.03 4499.47 -18889.40 26875.39 2019-09-27 23:21:31.000 270 29403.03 4499.48 -18889.36 26939.68 2019-09-27 23:21:32.000 270 29403.00 4499.49 -18889.37 27060.22 2019-09-27 23:21:33.000 270 29403.00 4499.47 -18889.39 27180.72 2019-09-27 23:21:34.000 270 29402.97 4499.46 -18889.41 27285.26 2019-09-27 23:21:35.000 270 29402.96 4499.48 -18889.40 27394.28 2019-09-27 23:21:36.000 270 29402.94 4499.47 -18889.40 27516.34 2019-09-27 23:21:37.000 270 29402.95 4499.49 -18889.41 27611.64 2019-09-27 23:21:38.000 270 29402.89 4499.49 -18889.41 27660.35 2019-09-27 23:21:39.000 270 29402.90 4499.48 -18889.42 27694.70 2019-09-27 23:21:40.000 270 29402.91 4499.45 -18889.44 27724.98 2019-09-27 23:21:41.000 270 29402.93 4499.44 -18889.45 27703.10 2019-09-27 23:21:42.000 270 29402.92 4499.43 -18889.45 27675.28 2019-09-27 23:21:43.000 270 29402.89 4499.42 -18889.44 27631.45 2019-09-27 23:21:44.000 270 29402.88 4499.39 -18889.46 27580.71 2019-09-27 23:21:45.000 270 29402.85 4499.39 -18889.47 27511.63 2019-09-27 23:21:46.000 270 29402.85 4499.37 -18889.45 27442.26 2019-09-27 23:21:47.000 270 29402.87 4499.37 -18889.46 27352.85 2019-09-27 23:21:48.000 270 29402.84 4499.37 -18889.46 27260.76 2019-09-27 23:21:49.000 270 29402.83 4499.35 -18889.46 27158.82 2019-09-27 23:21:50.000 270 29402.83 4499.31 -18889.45 27043.63 2019-09-27 23:21:51.000 270 29402.79 4499.31 -18889.47 26939.68 2019-09-27 23:21:52.000 270 29402.80 4499.30 -18889.48 26840.26 2019-09-27 23:21:53.000 270 29402.77 4499.30 -18889.46 26727.84 2019-09-27 23:21:54.000 270 29402.78 4499.30 -18889.47 26703.33 2019-09-27 23:21:55.000 270 29402.77 4499.32 -18889.46 26698.96 2019-09-27 23:21:56.000 270 29402.75 4499.31 -18889.47 26690.29 2019-09-27 23:21:57.000 270 29402.73 4499.30 -18889.48 26691.52 2019-09-27 23:21:58.000 270 29402.74 4499.31 -18889.51 26692.11 2019-09-27 23:21:59.000 270 29402.72 4499.34 -18889.51 26690.67 2019-09-27 23:22:00.000 270 29402.70 4499.37 -18889.50 26696.79 2019-09-27 23:22:01.000 270 29402.70 4499.42 -18889.53 26696.68 2019-09-27 23:22:02.000 270 29402.72 4499.45 -18889.53 26693.17 2019-09-27 23:22:03.000 270 29402.75 4499.46 -18889.54 26699.80 2019-09-27 23:22:04.000 270 29402.78 4499.47 -18889.54 26696.78 2019-09-27 23:22:05.000 270 29402.80 4499.44 -18889.52 26694.32 2019-09-27 23:22:06.000 270 29402.81 4499.43 -18889.56 26694.27 2019-09-27 23:22:07.000 270 29402.83 4499.42 -18889.56 26688.52 2019-09-27 23:22:08.000 270 29402.82 4499.42 -18889.56 26687.18 2019-09-27 23:22:09.000 270 29402.83 4499.43 -18889.57 26685.08 2019-09-27 23:22:10.000 270 29402.83 4499.42 -18889.56 26680.92 2019-09-27 23:22:11.000 270 29402.85 4499.42 -18889.58 26688.35 2019-09-27 23:22:12.000 270 29402.85 4499.42 -18889.58 26688.48 2019-09-27 23:22:13.000 270 29402.87 4499.40 -18889.58 26690.27 2019-09-27 23:22:14.000 270 29402.88 4499.40 -18889.59 26690.28 2019-09-27 23:22:15.000 270 29402.93 4499.39 -18889.59 26686.95 2019-09-27 23:22:16.000 270 29402.92 4499.40 -18889.59 26687.60 2019-09-27 23:22:17.000 270 29402.94 4499.38 -18889.61 26689.50 2019-09-27 23:22:18.000 270 29402.95 4499.40 -18889.62 26688.61 2019-09-27 23:22:19.000 270 29402.93 4499.38 -18889.64 26698.02 2019-09-27 23:22:20.000 270 29402.97 4499.40 -18889.61 26697.28 2019-09-27 23:22:21.000 270 29402.98 4499.40 -18889.61 26696.98 2019-09-27 23:22:22.000 270 29402.94 4499.41 -18889.62 26689.21 2019-09-27 23:22:23.000 270 29403.00 4499.43 -18889.62 26730.32 2019-09-27 23:22:24.000 270 29403.01 4499.45 -18889.58 26768.90 2019-09-27 23:22:25.000 270 29403.01 4499.47 -18889.60 26838.01 2019-09-27 23:22:26.000 270 29403.04 4499.48 -18889.60 26914.79 2019-09-27 23:22:27.000 270 29403.04 4499.48 -18889.60 26989.87 2019-09-27 23:22:28.000 270 29403.03 4499.53 -18889.58 27101.56 2019-09-27 23:22:29.000 270 29403.04 4499.55 -18889.59 27187.43 2019-09-27 23:22:30.000 270 29403.04 4499.57 -18889.58 27256.82 2019-09-27 23:22:31.000 270 29403.04 4499.60 -18889.58 27304.93 2019-09-27 23:22:32.000 270 29403.05 4499.62 -18889.56 27384.82 2019-09-27 23:22:33.000 270 29403.07 4499.60 -18889.55 27503.87 2019-09-27 23:22:34.000 270 29403.08 4499.59 -18889.53 27577.87 2019-09-27 23:22:35.000 270 29403.09 4499.59 -18889.55 27651.74 2019-09-27 23:22:36.000 270 29403.06 4499.61 -18889.56 27714.95 2019-09-27 23:22:37.000 270 29403.06 4499.62 -18889.59 27705.41 2019-09-27 23:22:38.000 270 29403.05 4499.61 -18889.58 27664.98 2019-09-27 23:22:39.000 270 29403.05 4499.61 -18889.57 27625.11 2019-09-27 23:22:40.000 270 29403.03 4499.63 -18889.56 27547.06 2019-09-27 23:22:41.000 270 29403.01 4499.60 -18889.56 27500.37 2019-09-27 23:22:42.000 270 29403.01 4499.59 -18889.57 27459.97 2019-09-27 23:22:43.000 270 29403.00 4499.58 -18889.54 27427.87 2019-09-27 23:22:44.000 270 29403.01 4499.58 -18889.59 27368.67 2019-09-27 23:22:45.000 270 29403.00 4499.58 -18889.60 27314.55 2019-09-27 23:22:46.000 270 29403.00 4499.56 -18889.60 27247.79 2019-09-27 23:22:47.000 270 29403.02 4499.55 -18889.59 27172.44 2019-09-27 23:22:48.000 270 29402.99 4499.59 -18889.59 27095.97 2019-09-27 23:22:49.000 270 29402.99 4499.59 -18889.60 27046.82 2019-09-27 23:22:50.000 270 29402.95 4499.60 -18889.54 27009.18 2019-09-27 23:22:51.000 270 29402.94 4499.62 -18889.55 26966.87 2019-09-27 23:22:52.000 270 29402.92 4499.64 -18889.56 26937.48 2019-09-27 23:22:53.000 270 29402.90 4499.65 -18889.53 26935.82 2019-09-27 23:22:54.000 270 29402.90 4499.68 -18889.51 26961.06 2019-09-27 23:22:55.000 270 29402.89 4499.70 -18889.49 26970.09 2019-09-27 23:22:56.000 270 29402.85 4499.70 -18889.49 27009.53 2019-09-27 23:22:57.000 270 29402.83 4499.70 -18889.46 27079.30 2019-09-27 23:22:58.000 270 29402.84 4499.71 -18889.43 27141.98 2019-09-27 23:22:59.000 270 29402.80 4499.71 -18889.44 27213.77 2019-09-27 23:23:00.000 270 29402.78 4499.72 -18889.45 27288.41 2019-09-27 23:23:01.000 270 29402.79 4499.74 -18889.42 27323.35 2019-09-27 23:23:02.000 270 29402.77 4499.75 -18889.44 27371.76 2019-09-27 23:23:03.000 270 29402.74 4499.71 -18889.44 27438.76 2019-09-27 23:23:04.000 270 29402.73 4499.69 -18889.42 27500.86 2019-09-27 23:23:05.000 270 29402.74 4499.70 -18889.40 27536.90 2019-09-27 23:23:06.000 270 29402.73 4499.67 -18889.42 27566.45 2019-09-27 23:23:07.000 270 29402.76 4499.65 -18889.41 27608.76 2019-09-27 23:23:08.000 270 29402.78 4499.64 -18889.44 27598.59 2019-09-27 23:23:09.000 270 29402.76 4499.65 -18889.44 27613.54 2019-09-27 23:23:10.000 270 29402.75 4499.62 -18889.46 27657.98 2019-09-27 23:23:11.000 270 29402.77 4499.60 -18889.46 27732.37 2019-09-27 23:23:12.000 270 29402.77 4499.59 -18889.49 27791.77 2019-09-27 23:23:13.000 270 29402.76 4499.60 -18889.48 27819.54 2019-09-27 23:23:14.000 270 29402.76 4499.60 -18889.49 27790.41 2019-09-27 23:23:15.000 270 29402.77 4499.59 -18889.50 27770.29 2019-09-27 23:23:16.000 270 29402.76 4499.60 -18889.51 27762.81 2019-09-27 23:23:17.000 270 29402.73 4499.58 -18889.50 27742.06 2019-09-27 23:23:18.000 270 29402.70 4499.62 -18889.50 27720.16 2019-09-27 23:23:19.000 270 29402.71 4499.66 -18889.48 27742.56 2019-09-27 23:23:20.000 270 29402.70 4499.65 -18889.47 27757.05 2019-09-27 23:23:21.000 270 29402.68 4499.65 -18889.47 27754.31 2019-09-27 23:23:22.000 270 29402.63 4499.65 -18889.45 27761.07 2019-09-27 23:23:23.000 270 29402.65 4499.66 -18889.45 27778.79 2019-09-27 23:23:24.000 270 29402.63 4499.66 -18889.47 27788.66 2019-09-27 23:23:25.000 270 29402.63 4499.65 -18889.46 27780.48 2019-09-27 23:23:26.000 270 29402.61 4499.66 -18889.45 27753.74 2019-09-27 23:23:27.000 270 29402.61 4499.65 -18889.48 27754.53 2019-09-27 23:23:28.000 270 29402.58 4499.64 -18889.48 27728.20 2019-09-27 23:23:29.000 270 29402.59 4499.63 -18889.47 27680.03 2019-09-27 23:23:30.000 270 29402.61 4499.65 -18889.44 27627.00 2019-09-27 23:23:31.000 270 29402.61 4499.67 -18889.43 27555.17 2019-09-27 23:23:32.000 270 29402.58 4499.66 -18889.40 27449.96 2019-09-27 23:23:33.000 270 29402.59 4499.67 -18889.44 27384.95 2019-09-27 23:23:34.000 270 29402.61 4499.68 -18889.46 27350.02 2019-09-27 23:23:35.000 270 29402.64 4499.70 -18889.44 27319.61 2019-09-27 23:23:36.000 270 29402.62 4499.69 -18889.46 27266.65 2019-09-27 23:23:37.000 270 29402.64 4499.68 -18889.47 27198.93 2019-09-27 23:23:38.000 270 29402.70 4499.67 -18889.49 27131.62 2019-09-27 23:23:39.000 270 29402.70 4499.67 -18889.49 27043.18 2019-09-27 23:23:40.000 270 29402.71 4499.66 -18889.48 26992.82 2019-09-27 23:23:41.000 270 29402.74 4499.63 -18889.51 27003.19 2019-09-27 23:23:42.000 270 29402.80 4499.65 -18889.52 26970.62 2019-09-27 23:23:43.000 270 29402.82 4499.66 -18889.55 26952.41 2019-09-27 23:23:44.000 270 29402.84 4499.66 -18889.61 26976.18 2019-09-27 23:23:45.000 270 29402.88 4499.65 -18889.63 27006.11 2019-09-27 23:23:46.000 270 29402.90 4499.62 -18889.64 27026.70 2019-09-27 23:23:47.000 270 29402.90 4499.60 -18889.65 27057.68 2019-09-27 23:23:48.000 270 29402.93 4499.57 -18889.69 27075.69 2019-09-27 23:23:49.000 270 29402.97 4499.57 -18889.71 27061.81 2019-09-27 23:23:50.000 270 29403.03 4499.55 -18889.75 27050.52 2019-09-27 23:23:51.000 270 29403.05 4499.53 -18889.76 27070.16 2019-09-27 23:23:52.000 270 29403.08 4499.54 -18889.77 27133.14 2019-09-27 23:23:53.000 270 29403.12 4499.55 -18889.78 27202.17 2019-09-27 23:23:54.000 270 29403.17 4499.56 -18889.79 27247.15 2019-09-27 23:23:55.000 270 29403.18 4499.58 -18889.79 27316.03 2019-09-27 23:23:56.000 270 29403.20 4499.55 -18889.81 27361.41 2019-09-27 23:23:57.000 270 29403.20 4499.55 -18889.86 27390.95 2019-09-27 23:23:58.000 270 29403.18 4499.54 -18889.89 27470.01 2019-09-27 23:23:59.000 270 29403.20 4499.54 -18889.91 27535.92 2019-09-27 23:24:00.000 270 29403.25 4499.54 -18889.91 27562.43 2019-09-27 23:24:01.000 270 29403.23 4499.54 -18889.94 27585.34 2019-09-27 23:24:02.000 270 29403.23 4499.52 -18889.98 27603.08 2019-09-27 23:24:03.000 270 29403.23 4499.50 -18890.00 27632.77 2019-09-27 23:24:04.000 270 29403.25 4499.51 -18890.01 27646.99 2019-09-27 23:24:05.000 270 29403.29 4499.46 -18890.02 27658.70 2019-09-27 23:24:06.000 270 29403.29 4499.45 -18890.02 27677.15 2019-09-27 23:24:07.000 270 29403.30 4499.47 -18890.04 27716.62 2019-09-27 23:24:08.000 270 29403.32 4499.47 -18890.04 27734.47 2019-09-27 23:24:09.000 270 29403.34 4499.48 -18890.00 27720.22 2019-09-27 23:24:10.000 270 29403.33 4499.46 -18890.03 27729.49 2019-09-27 23:24:11.000 270 29403.36 4499.46 -18890.07 27768.39 2019-09-27 23:24:12.000 270 29403.36 4499.46 -18890.08 27778.62 2019-09-27 23:24:13.000 270 29403.36 4499.47 -18890.09 27783.26 2019-09-27 23:24:14.000 270 29403.35 4499.48 -18890.13 27775.75 2019-09-27 23:24:15.000 270 29403.36 4499.49 -18890.16 27795.40 2019-09-27 23:24:16.000 270 29403.37 4499.48 -18890.11 27828.49 2019-09-27 23:24:17.000 270 29403.38 4499.47 -18890.13 27821.83 2019-09-27 23:24:18.000 270 29403.37 4499.46 -18890.14 27806.90 2019-09-27 23:24:19.000 270 29403.34 4499.49 -18890.14 27811.72 2019-09-27 23:24:20.000 270 29403.34 4499.50 -18890.17 27797.51 2019-09-27 23:24:21.000 270 29403.36 4499.48 -18890.14 27749.51 2019-09-27 23:24:22.000 270 29403.34 4499.46 -18890.11 27703.62 2019-09-27 23:24:23.000 270 29403.33 4499.50 -18890.10 27659.60 2019-09-27 23:24:24.000 270 29403.32 4499.51 -18890.11 27643.94 2019-09-27 23:24:25.000 270 29403.29 4499.51 -18890.11 27646.38 2019-09-27 23:24:26.000 270 29403.30 4499.50 -18890.12 27645.00 2019-09-27 23:24:27.000 270 29403.26 4499.52 -18890.10 27611.21 2019-09-27 23:24:28.000 270 29403.24 4499.52 -18890.10 27581.42 2019-09-27 23:24:29.000 270 29403.25 4499.55 -18890.09 27555.36 2019-09-27 23:24:30.000 270 29403.26 4499.55 -18890.11 27516.42 2019-09-27 23:24:31.000 270 29403.28 4499.54 -18890.08 27481.94 2019-09-27 23:24:32.000 270 29403.27 4499.54 -18890.09 27451.27 2019-09-27 23:24:33.000 270 29403.29 4499.54 -18890.09 27426.51 2019-09-27 23:24:34.000 270 29403.29 4499.54 -18890.06 27427.44 2019-09-27 23:24:35.000 270 29403.29 4499.54 -18890.06 27414.18 2019-09-27 23:24:36.000 270 29403.26 4499.53 -18890.04 27393.60 2019-09-27 23:24:37.000 270 29403.25 4499.54 -18890.04 27383.22 2019-09-27 23:24:38.000 270 29403.24 4499.54 -18890.02 27338.09 2019-09-27 23:24:39.000 270 29403.23 4499.55 -18890.00 27306.11 2019-09-27 23:24:40.000 270 29403.19 4499.54 -18889.99 27255.02 2019-09-27 23:24:41.000 270 29403.15 4499.56 -18889.96 27211.90 2019-09-27 23:24:42.000 270 29403.12 4499.58 -18889.94 27192.93 2019-09-27 23:24:43.000 270 29403.12 4499.61 -18889.92 27146.61 2019-09-27 23:24:44.000 270 29403.06 4499.60 -18889.90 27105.57 2019-09-27 23:24:45.000 270 29403.06 4499.59 -18889.89 27076.29 2019-09-27 23:24:46.000 270 29403.00 4499.59 -18889.86 27080.01 2019-09-27 23:24:47.000 270 29403.01 4499.61 -18889.84 27097.81 2019-09-27 23:24:48.000 270 29402.96 4499.62 -18889.82 27111.37 2019-09-27 23:24:49.000 270 29402.92 4499.58 -18889.81 27154.44 2019-09-27 23:24:50.000 270 29402.88 4499.59 -18889.80 27166.49 2019-09-27 23:24:51.000 270 29402.90 4499.62 -18889.80 27151.31 2019-09-27 23:24:52.000 270 29402.88 4499.63 -18889.81 27179.64 2019-09-27 23:24:53.000 270 29402.85 4499.63 -18889.77 27221.03 2019-09-27 23:24:54.000 270 29402.82 4499.66 -18889.78 27226.49 2019-09-27 23:24:55.000 270 29402.83 4499.68 -18889.78 27239.27 2019-09-27 23:24:56.000 270 29402.81 4499.68 -18889.74 27281.57 2019-09-27 23:24:57.000 270 29402.78 4499.69 -18889.72 27306.54 2019-09-27 23:24:58.000 270 29402.78 4499.70 -18889.70 27309.08 2019-09-27 23:24:59.000 270 29402.74 4499.71 -18889.68 27328.88 2019-09-27 23:25:00.000 270 29402.72 4499.72 -18889.67 27331.10 2019-09-27 23:25:01.000 270 29402.72 4499.73 -18889.67 27350.36 2019-09-27 23:25:02.000 270 29402.69 4499.72 -18889.63 27417.44 2019-09-27 23:25:03.000 270 29402.67 4499.70 -18889.61 27474.61 2019-09-27 23:25:04.000 270 29402.66 4499.69 -18889.64 27531.94 2019-09-27 23:25:05.000 270 29402.67 4499.72 -18889.62 27595.66 2019-09-27 23:25:06.000 270 29402.66 4499.72 -18889.64 27648.80 2019-09-27 23:25:07.000 270 29402.65 4499.74 -18889.63 27707.14 2019-09-27 23:25:08.000 270 29402.65 4499.76 -18889.59 27793.99 2019-09-27 23:25:09.000 270 29402.64 4499.79 -18889.58 27845.69 2019-09-27 23:25:10.000 270 29402.60 4499.79 -18889.57 27874.89 2019-09-27 23:25:11.000 270 29402.61 4499.79 -18889.55 27890.28 2019-09-27 23:25:12.000 270 29402.63 4499.79 -18889.53 27953.21 2019-09-27 23:25:13.000 270 29402.61 4499.81 -18889.51 27983.19 2019-09-27 23:25:14.000 270 29402.62 4499.81 -18889.53 28002.65 2019-09-27 23:25:15.000 270 29402.61 4499.83 -18889.52 28008.99 2019-09-27 23:25:16.000 270 29402.64 4499.86 -18889.51 27968.41 2019-09-27 23:25:17.000 270 29402.66 4499.88 -18889.56 27983.41 2019-09-27 23:25:18.000 270 29402.66 4499.89 -18889.54 27989.98 2019-09-27 23:25:19.000 270 29402.67 4499.91 -18889.54 27960.18 2019-09-27 23:25:20.000 270 29402.67 4499.93 -18889.55 27909.65 2019-09-27 23:25:21.000 270 29402.68 4499.91 -18889.54 27818.28 2019-09-27 23:25:22.000 270 29402.71 4499.90 -18889.56 27718.37 2019-09-27 23:25:23.000 270 29402.73 4499.91 -18889.56 27643.70 2019-09-27 23:25:24.000 270 29402.76 4499.91 -18889.55 27610.38 2019-09-27 23:25:25.000 270 29402.76 4499.91 -18889.56 27573.47 2019-09-27 23:25:26.000 270 29402.76 4499.88 -18889.58 27527.08 2019-09-27 23:25:27.000 270 29402.78 4499.87 -18889.59 27481.73 2019-09-27 23:25:28.000 270 29402.80 4499.89 -18889.57 27406.25 2019-09-27 23:25:29.000 270 29402.80 4499.89 -18889.56 27336.66 2019-09-27 23:25:30.000 270 29402.80 4499.89 -18889.55 27289.20 2019-09-27 23:25:31.000 270 29402.81 4499.91 -18889.58 27224.76 2019-09-27 23:25:32.000 270 29402.81 4499.92 -18889.56 27157.89 2019-09-27 23:25:33.000 270 29402.82 4499.93 -18889.57 27096.69 2019-09-27 23:25:34.000 270 29402.83 4499.92 -18889.56 27021.85 2019-09-27 23:25:35.000 270 29402.85 4499.92 -18889.58 26988.90 2019-09-27 23:25:36.000 270 29402.85 4499.94 -18889.58 26996.94 2019-09-27 23:25:37.000 270 29402.85 4499.92 -18889.60 26981.20 2019-09-27 23:25:38.000 270 29402.89 4499.94 -18889.62 26960.96 2019-09-27 23:25:39.000 270 29402.91 4499.95 -18889.65 26992.64 2019-09-27 23:25:40.000 270 29402.93 4499.94 -18889.62 27054.30 2019-09-27 23:25:41.000 270 29402.95 4499.93 -18889.64 27176.90 2019-09-27 23:25:42.000 270 29402.98 4499.94 -18889.67 27246.45 2019-09-27 23:25:43.000 270 29403.01 4499.93 -18889.68 27307.26 2019-09-27 23:25:44.000 270 29403.06 4499.93 -18889.69 27342.96 2019-09-27 23:25:45.000 270 29403.10 4499.93 -18889.71 27392.13 2019-09-27 23:25:46.000 270 29403.13 4499.92 -18889.72 27427.03 2019-09-27 23:25:47.000 270 29403.17 4499.90 -18889.71 27489.83 2019-09-27 23:25:48.000 270 29403.24 4499.91 -18889.71 27584.42 2019-09-27 23:25:49.000 270 29403.26 4499.93 -18889.75 27675.24 2019-09-27 23:25:50.000 270 29403.25 4499.95 -18889.77 27735.43 2019-09-27 23:25:51.000 270 29403.29 4499.96 -18889.78 27800.46 2019-09-27 23:25:52.000 270 29403.34 4499.97 -18889.81 27874.56 2019-09-27 23:25:53.000 270 29403.36 4500.00 -18889.83 27936.74 2019-09-27 23:25:54.000 270 29403.35 4499.98 -18889.84 27991.88 2019-09-27 23:25:55.000 270 29403.40 4499.99 -18889.84 28038.51 2019-09-27 23:25:56.000 270 29403.42 4500.03 -18889.90 28118.62 2019-09-27 23:25:57.000 270 29403.46 4500.06 -18889.93 28204.97 2019-09-27 23:25:58.000 270 29403.48 4500.06 -18889.97 28240.41 2019-09-27 23:25:59.000 270 29403.50 4500.06 -18889.97 28313.16 2019-09-27 23:26:00.000 270 29403.56 4500.06 -18889.98 28396.88 2019-09-27 23:26:01.000 270 29403.59 4500.06 -18889.97 28472.36 2019-09-27 23:26:02.000 270 29403.63 4500.07 -18890.01 28498.85 2019-09-27 23:26:03.000 270 29403.66 4500.07 -18890.06 28516.10 2019-09-27 23:26:04.000 270 29403.72 4500.07 -18890.10 28478.92 2019-09-27 23:26:05.000 270 29403.76 4500.06 -18890.10 28453.27 2019-09-27 23:26:06.000 270 29403.81 4500.05 -18890.12 28362.01 2019-09-27 23:26:07.000 270 29403.84 4500.03 -18890.13 28208.28 2019-09-27 23:26:08.000 270 29403.86 4500.04 -18890.15 28112.37 2019-09-27 23:26:09.000 270 29403.89 4500.03 -18890.18 28023.91 2019-09-27 23:26:10.000 270 29403.92 4500.02 -18890.19 27886.97 2019-09-27 23:26:11.000 270 29403.96 4499.99 -18890.22 27748.00 2019-09-27 23:26:12.000 270 29403.96 4500.00 -18890.25 27629.81 2019-09-27 23:26:13.000 270 29404.03 4500.01 -18890.29 27546.60 2019-09-27 23:26:14.000 270 29404.05 4500.03 -18890.27 27513.42 2019-09-27 23:26:15.000 270 29404.08 4500.00 -18890.29 27450.97 2019-09-27 23:26:16.000 270 29404.10 4499.99 -18890.32 27372.51 2019-09-27 23:26:17.000 270 29404.13 4499.97 -18890.32 27277.72 2019-09-27 23:26:18.000 270 29404.15 4499.99 -18890.33 27198.02 2019-09-27 23:26:19.000 270 29404.17 4499.97 -18890.35 27151.75 2019-09-27 23:26:20.000 270 29404.18 4499.96 -18890.35 27136.63 2019-09-27 23:26:21.000 270 29404.22 4499.94 -18890.37 27111.34 2019-09-27 23:26:22.000 270 29404.22 4499.94 -18890.41 27077.88 2019-09-27 23:26:23.000 270 29404.25 4499.94 -18890.45 26978.19 2019-09-27 23:26:24.000 270 29404.26 4499.94 -18890.44 26933.80 2019-09-27 23:26:25.000 270 29404.24 4499.93 -18890.43 26917.22 2019-09-27 23:26:26.000 270 29404.24 4499.97 -18890.47 26936.49 2019-09-27 23:26:27.000 270 29404.27 4499.99 -18890.46 26952.66 2019-09-27 23:26:28.000 270 29404.32 4500.01 -18890.47 26960.62 2019-09-27 23:26:29.000 270 29404.34 4500.02 -18890.48 26967.00 2019-09-27 23:26:30.000 270 29404.36 4500.02 -18890.50 26986.32 2019-09-27 23:26:31.000 270 29404.38 4499.99 -18890.56 27003.15 2019-09-27 23:26:32.000 270 29404.38 4499.98 -18890.54 27078.17 2019-09-27 23:26:33.000 270 29404.43 4499.96 -18890.53 27161.11 2019-09-27 23:26:34.000 270 29404.42 4499.96 -18890.55 27244.38 2019-09-27 23:26:35.000 270 29404.46 4499.94 -18890.59 27335.42 2019-09-27 23:26:36.000 270 29404.45 4499.93 -18890.61 27414.67 2019-09-27 23:26:37.000 270 29404.49 4499.93 -18890.61 27483.52 2019-09-27 23:26:38.000 270 29404.47 4499.93 -18890.63 27556.93 2019-09-27 23:26:39.000 270 29404.48 4499.95 -18890.66 27615.94 2019-09-27 23:26:40.000 270 29404.49 4499.97 -18890.67 27644.35 2019-09-27 23:26:41.000 270 29404.49 4499.97 -18890.70 27620.61 2019-09-27 23:26:42.000 270 29404.49 4499.97 -18890.66 27640.58 2019-09-27 23:26:43.000 270 29404.52 4499.98 -18890.69 27635.59 2019-09-27 23:26:44.000 270 29404.53 4499.95 -18890.70 27610.59 2019-09-27 23:26:45.000 270 29404.55 4499.95 -18890.71 27581.35 2019-09-27 23:26:46.000 270 29404.58 4499.95 -18890.74 27535.88 2019-09-27 23:26:47.000 270 29404.60 4499.98 -18890.71 27505.74 2019-09-27 23:26:48.000 270 29404.60 4499.98 -18890.74 27456.07 2019-09-27 23:26:49.000 270 29404.65 4500.02 -18890.75 27403.39 2019-09-27 23:26:50.000 270 29404.68 4500.01 -18890.76 27400.44 2019-09-27 23:26:51.000 270 29404.71 4500.01 -18890.74 27404.89 2019-09-27 23:26:52.000 270 29404.71 4499.98 -18890.78 27410.67 2019-09-27 23:26:53.000 270 29404.77 4499.98 -18890.81 27425.85 2019-09-27 23:26:54.000 270 29404.78 4499.97 -18890.80 27504.15 2019-09-27 23:26:55.000 270 29404.82 4499.96 -18890.81 27520.58 2019-09-27 23:26:56.000 270 29404.83 4499.98 -18890.81 27502.49 2019-09-27 23:26:57.000 270 29404.88 4499.97 -18890.82 27505.13 2019-09-27 23:26:58.000 270 29404.91 4499.95 -18890.83 27508.40 2019-09-27 23:26:59.000 270 29404.92 4499.96 -18890.87 27534.45 2019-09-27 23:27:00.000 270 29404.93 4499.98 -18890.88 27516.00 2019-09-27 23:27:01.000 270 29404.99 4500.00 -18890.89 27459.02 2019-09-27 23:27:02.000 270 29405.04 4500.02 -18890.89 27437.94 2019-09-27 23:27:03.000 270 29405.08 4500.03 -18890.94 27419.13 2019-09-27 23:27:04.000 270 29405.12 4500.05 -18890.95 27378.85 2019-09-27 23:27:05.000 270 29405.17 4500.08 -18890.92 27342.83 2019-09-27 23:27:06.000 270 29405.20 4500.09 -18890.93 27292.96 2019-09-27 23:27:07.000 270 29405.23 4500.09 -18890.92 27291.26 2019-09-27 23:27:08.000 270 29405.28 4500.11 -18890.91 27322.80 2019-09-27 23:27:09.000 270 29405.32 4500.16 -18890.95 27375.30 2019-09-27 23:27:10.000 270 29405.33 4500.20 -18890.99 27479.97 2019-09-27 23:27:11.000 270 29405.39 4500.21 -18891.00 27561.57 2019-09-27 23:27:12.000 270 29405.40 4500.26 -18891.02 27646.72 2019-09-27 23:27:13.000 270 29405.44 4500.25 -18890.99 27738.53 2019-09-27 23:27:14.000 270 29405.45 4500.26 -18891.03 27793.18 2019-09-27 23:27:15.000 270 29405.47 4500.25 -18891.03 27818.21 2019-09-27 23:27:16.000 270 29405.48 4500.27 -18890.99 27859.14 2019-09-27 23:27:17.000 270 29405.51 4500.27 -18890.98 27884.10 2019-09-27 23:27:18.000 270 29405.50 4500.24 -18890.96 27890.11 2019-09-27 23:27:19.000 270 29405.49 4500.24 -18890.96 27903.71 2019-09-27 23:27:20.000 270 29405.47 4500.24 -18890.95 27870.26 2019-09-27 23:27:21.000 270 29405.47 4500.29 -18890.98 27858.78 2019-09-27 23:27:22.000 270 29405.47 4500.32 -18890.94 27824.85 2019-09-27 23:27:23.000 270 29405.45 4500.30 -18890.92 27793.67 2019-09-27 23:27:24.000 270 29405.46 4500.33 -18890.92 27737.86 2019-09-27 23:27:25.000 270 29405.49 4500.35 -18890.92 27677.49 2019-09-27 23:27:26.000 270 29405.47 4500.35 -18890.89 27633.96 2019-09-27 23:27:27.000 270 29405.49 4500.34 -18890.88 27599.10 2019-09-27 23:27:28.000 270 29405.48 4500.36 -18890.85 27571.14 2019-09-27 23:27:29.000 270 29405.49 4500.36 -18890.85 27522.28 2019-09-27 23:27:30.000 270 29405.47 4500.38 -18890.82 27482.23 2019-09-27 23:27:31.000 270 29405.47 4500.39 -18890.79 27458.49 2019-09-27 23:27:32.000 270 29405.49 4500.41 -18890.76 27419.33 2019-09-27 23:27:33.000 270 29405.49 4500.43 -18890.74 27398.11 2019-09-27 23:27:34.000 270 29405.48 4500.49 -18890.77 27433.58 2019-09-27 23:27:35.000 270 29405.46 4500.52 -18890.78 27450.86 2019-09-27 23:27:36.000 270 29405.50 4500.56 -18890.76 27447.33 2019-09-27 23:27:37.000 270 29405.47 4500.59 -18890.74 27445.09 2019-09-27 23:27:38.000 270 29405.45 4500.61 -18890.69 27472.80 2019-09-27 23:27:39.000 270 29405.44 4500.62 -18890.68 27471.61 2019-09-27 23:27:40.000 270 29405.44 4500.63 -18890.67 27501.00 2019-09-27 23:27:41.000 270 29405.41 4500.66 -18890.67 27519.72 2019-09-27 23:27:42.000 270 29405.42 4500.65 -18890.65 27517.63 2019-09-27 23:27:43.000 270 29405.43 4500.62 -18890.62 27506.65 2019-09-27 23:27:44.000 270 29405.45 4500.63 -18890.59 27471.88 2019-09-27 23:27:45.000 270 29405.44 4500.67 -18890.59 27410.22 2019-09-27 23:27:46.000 270 29405.47 4500.67 -18890.60 27354.62 2019-09-27 23:27:47.000 270 29405.45 4500.68 -18890.58 27321.26 2019-09-27 23:27:48.000 270 29405.43 4500.69 -18890.57 27285.04 2019-09-27 23:27:49.000 270 29405.47 4500.70 -18890.56 27289.30 2019-09-27 23:27:50.000 270 29405.46 4500.74 -18890.54 27291.00 2019-09-27 23:27:51.000 270 29405.49 4500.76 -18890.54 27311.27 2019-09-27 23:27:52.000 270 29405.48 4500.75 -18890.54 27274.76 2019-09-27 23:27:53.000 270 29405.49 4500.74 -18890.53 27234.43 2019-09-27 23:27:54.000 270 29405.51 4500.75 -18890.52 27232.67 2019-09-27 23:27:55.000 270 29405.53 4500.79 -18890.49 27179.71 2019-09-27 23:27:56.000 270 29405.49 4500.81 -18890.49 27127.89 2019-09-27 23:27:57.000 270 29405.46 4500.81 -18890.50 27114.97 2019-09-27 23:27:58.000 270 29405.48 4500.87 -18890.49 27106.51 2019-09-27 23:27:59.000 270 29405.46 4500.88 -18890.48 27133.57 2019-09-27 23:28:00.000 270 29405.46 4500.92 -18890.44 27160.07 2019-09-27 23:28:01.000 270 29405.48 4500.90 -18890.41 27199.14 2019-09-27 23:28:02.000 270 29405.48 4500.89 -18890.41 27249.30 2019-09-27 23:28:03.000 270 29405.49 4500.90 -18890.40 27315.93 2019-09-27 23:28:04.000 270 29405.47 4500.93 -18890.41 27349.54 2019-09-27 23:28:05.000 270 29405.49 4500.93 -18890.44 27358.95 2019-09-27 23:28:06.000 270 29405.49 4500.93 -18890.44 27357.92 2019-09-27 23:28:07.000 270 29405.52 4500.91 -18890.47 27335.51 2019-09-27 23:28:08.000 270 29405.50 4500.93 -18890.47 27339.23 2019-09-27 23:28:09.000 270 29405.49 4500.94 -18890.47 27364.16 2019-09-27 23:28:10.000 270 29405.53 4500.99 -18890.46 27405.28 2019-09-27 23:28:11.000 270 29405.54 4500.97 -18890.46 27368.76 2019-09-27 23:28:12.000 270 29405.55 4500.95 -18890.45 27300.24 2019-09-27 23:28:13.000 270 29405.52 4500.94 -18890.45 27243.29 2019-09-27 23:28:14.000 270 29405.52 4500.92 -18890.45 27201.24 2019-09-27 23:28:15.000 270 29405.53 4500.92 -18890.45 27174.73 2019-09-27 23:28:16.000 270 29405.53 4500.92 -18890.43 27173.50 2019-09-27 23:28:17.000 270 29405.52 4500.89 -18890.42 27199.23 2019-09-27 23:28:18.000 270 29405.52 4500.87 -18890.41 27240.34 2019-09-27 23:28:19.000 270 29405.52 4500.89 -18890.42 27230.52 2019-09-27 23:28:20.000 270 29405.49 4500.92 -18890.42 27246.03 2019-09-27 23:28:21.000 270 29405.48 4500.95 -18890.45 27260.99 2019-09-27 23:28:22.000 270 29405.49 4500.96 -18890.43 27319.26 2019-09-27 23:28:23.000 270 29405.47 4500.96 -18890.42 27380.52 2019-09-27 23:28:24.000 270 29405.47 4500.97 -18890.46 27415.74 2019-09-27 23:28:25.000 270 29405.48 4500.97 -18890.46 27448.55 2019-09-27 23:28:26.000 270 29405.44 4500.99 -18890.46 27477.49 2019-09-27 23:28:27.000 270 29405.44 4500.97 -18890.45 27514.04 2019-09-27 23:28:28.000 270 29405.46 4500.96 -18890.44 27509.32 2019-09-27 23:28:29.000 270 29405.44 4500.93 -18890.46 27512.12 2019-09-27 23:28:30.000 270 29405.45 4500.92 -18890.47 27474.27 2019-09-27 23:28:31.000 270 29405.46 4500.91 -18890.46 27425.84 2019-09-27 23:28:32.000 270 29405.48 4500.93 -18890.47 27407.96 2019-09-27 23:28:33.000 270 29405.47 4500.94 -18890.48 27376.47 2019-09-27 23:28:34.000 270 29405.49 4500.92 -18890.48 27323.85 2019-09-27 23:28:35.000 270 29405.49 4500.89 -18890.49 27275.45 2019-09-27 23:28:36.000 270 29405.50 4500.89 -18890.48 27241.84 2019-09-27 23:28:37.000 270 29405.50 4500.89 -18890.45 27210.34 2019-09-27 23:28:38.000 270 29405.48 4500.86 -18890.47 27187.55 2019-09-27 23:28:39.000 270 29405.47 4500.87 -18890.48 27154.26 2019-09-27 23:28:40.000 270 29405.44 4500.86 -18890.48 27147.46 2019-09-27 23:28:41.000 270 29405.47 4500.85 -18890.45 27171.55 2019-09-27 23:28:42.000 270 29405.44 4500.86 -18890.48 27185.94 2019-09-27 23:28:43.000 270 29405.41 4500.87 -18890.48 27210.94 2019-09-27 23:28:44.000 270 29405.42 4500.85 -18890.51 27213.40 2019-09-27 23:28:45.000 270 29405.41 4500.84 -18890.55 27211.07 2019-09-27 23:28:46.000 270 29405.39 4500.82 -18890.55 27204.70 2019-09-27 23:28:47.000 270 29405.40 4500.84 -18890.55 27211.53 2019-09-27 23:28:48.000 270 29405.40 4500.83 -18890.53 27223.01 2019-09-27 23:28:49.000 270 29405.42 4500.82 -18890.55 27272.21 2019-09-27 23:28:50.000 270 29405.42 4500.84 -18890.55 27281.84 2019-09-27 23:28:51.000 270 29405.41 4500.84 -18890.56 27290.82 2019-09-27 23:28:52.000 270 29405.41 4500.85 -18890.60 27334.41 2019-09-27 23:28:53.000 270 29405.40 4500.87 -18890.61 27392.19 2019-09-27 23:28:54.000 270 29405.37 4500.88 -18890.60 27402.14 2019-09-27 23:28:55.000 270 29405.38 4500.88 -18890.64 27382.83 2019-09-27 23:28:56.000 270 29405.37 4500.86 -18890.65 27329.38 2019-09-27 23:28:57.000 270 29405.38 4500.82 -18890.62 27275.62 2019-09-27 23:28:58.000 270 29405.40 4500.83 -18890.66 27222.02 2019-09-27 23:28:59.000 270 29405.41 4500.83 -18890.65 27147.32 2019-09-27 23:29:00.000 270 29405.40 4500.82 -18890.64 27092.08 2019-09-27 23:29:01.000 270 29405.42 4500.80 -18890.65 27030.23 2019-09-27 23:29:02.000 270 29405.41 4500.76 -18890.66 26951.62 2019-09-27 23:29:03.000 270 29405.42 4500.72 -18890.68 26875.15 2019-09-27 23:29:04.000 270 29405.43 4500.71 -18890.68 26798.54 2019-09-27 23:29:05.000 270 29405.46 4500.72 -18890.73 26691.60 2019-09-27 23:29:06.000 270 29405.44 4500.74 -18890.74 26565.20 2019-09-27 23:29:07.000 270 29405.44 4500.72 -18890.75 26473.63 2019-09-27 23:29:08.000 270 29405.49 4500.69 -18890.77 26410.29 2019-09-27 23:29:09.000 270 29405.51 4500.69 -18890.80 26406.58 2019-09-27 23:29:10.000 270 29405.52 4500.68 -18890.80 26389.76 2019-09-27 23:29:11.000 270 29405.57 4500.67 -18890.78 26386.36 2019-09-27 23:29:12.000 270 29405.60 4500.69 -18890.78 26440.83 2019-09-27 23:29:13.000 270 29405.61 4500.68 -18890.78 26544.97 2019-09-27 23:29:14.000 270 29405.63 4500.70 -18890.79 26673.77 2019-09-27 23:29:15.000 270 29405.62 4500.74 -18890.82 26693.73 2019-09-27 23:29:16.000 270 29405.62 4500.74 -18890.82 26688.19 2019-09-27 23:29:17.000 270 29405.66 4500.71 -18890.81 26682.08 2019-09-27 23:29:18.000 270 29405.68 4500.69 -18890.82 26682.22 2019-09-27 23:29:19.000 270 29405.68 4500.68 -18890.84 26690.74 2019-09-27 23:29:20.000 270 29405.64 4500.71 -18890.85 26693.39 2019-09-27 23:29:21.000 270 29405.66 4500.70 -18890.84 26697.45 2019-09-27 23:29:22.000 270 29405.67 4500.65 -18890.86 26701.32 2019-09-27 23:29:23.000 270 29405.65 4500.65 -18890.86 26702.41 2019-09-27 23:29:24.000 270 29405.69 4500.65 -18890.89 26707.13 2019-09-27 23:29:25.000 270 29405.69 4500.66 -18890.90 26713.81 2019-09-27 23:29:26.000 270 29405.64 4500.67 -18890.92 26774.37 2019-09-27 23:29:27.000 270 29405.63 4500.66 -18890.91 26868.94 2019-09-27 23:29:28.000 270 29405.64 4500.60 -18890.89 26957.09 2019-09-27 23:29:29.000 270 29405.65 4500.57 -18890.93 27016.29 2019-09-27 23:29:30.000 270 29405.67 4500.56 -18890.93 27092.95 2019-09-27 23:29:31.000 270 29405.66 4500.59 -18890.92 27211.17 2019-09-27 23:29:32.000 270 29405.66 4500.56 -18890.93 27293.65 2019-09-27 23:29:33.000 270 29405.65 4500.53 -18890.93 27350.39 2019-09-27 23:29:34.000 270 29405.69 4500.53 -18890.92 27428.86 2019-09-27 23:29:35.000 270 29405.66 4500.53 -18890.93 27514.89 2019-09-27 23:29:36.000 270 29405.66 4500.54 -18890.92 27561.52 2019-09-27 23:29:37.000 270 29405.68 4500.55 -18890.93 27612.22 2019-09-27 23:29:38.000 270 29405.69 4500.56 -18890.94 27661.19 2019-09-27 23:29:39.000 270 29405.68 4500.55 -18890.96 27662.40 2019-09-27 23:29:40.000 270 29405.70 4500.56 -18890.97 27684.70 2019-09-27 23:29:41.000 270 29405.69 4500.55 -18890.98 27657.24 2019-09-27 23:29:42.000 270 29405.71 4500.55 -18890.95 27587.01 2019-09-27 23:29:43.000 270 29405.74 4500.56 -18890.93 27551.37 2019-09-27 23:29:44.000 270 29405.77 4500.60 -18890.95 27514.14 2019-09-27 23:29:45.000 270 29405.74 4500.58 -18890.95 27458.57 2019-09-27 23:29:46.000 270 29405.75 4500.56 -18890.96 27403.39 2019-09-27 23:29:47.000 270 29405.76 4500.57 -18890.97 27372.87 2019-09-27 23:29:48.000 270 29405.75 4500.58 -18890.99 27351.16 2019-09-27 23:29:49.000 270 29405.73 4500.56 -18891.02 27347.00 2019-09-27 23:29:50.000 270 29405.74 4500.51 -18891.02 27349.03 2019-09-27 23:29:51.000 270 29405.74 4500.49 -18891.02 27317.28 2019-09-27 23:29:52.000 270 29405.74 4500.45 -18890.98 27249.02 2019-09-27 23:29:53.000 270 29405.75 4500.44 -18891.02 27187.59 2019-09-27 23:29:54.000 270 29405.74 4500.46 -18891.02 27133.52 2019-09-27 23:29:55.000 270 29405.75 4500.50 -18891.04 27124.12 2019-09-27 23:29:56.000 270 29405.74 4500.53 -18891.07 27104.35 2019-09-27 23:29:57.000 270 29405.79 4500.59 -18891.05 27098.62 2019-09-27 23:29:58.000 270 29405.82 4500.65 -18891.04 27089.68 2019-09-27 23:29:59.000 270 29405.85 4500.69 -18891.07 27097.40 2019-09-27 23:30:00.000 270 29405.89 4500.69 -18891.04 27116.06 2019-09-27 23:30:01.000 270 29405.87 4500.69 -18891.03 27103.05 2019-09-27 23:30:02.000 270 29405.88 4500.66 -18891.02 27100.56 2019-09-27 23:30:03.000 270 29405.87 4500.67 -18891.01 27119.12 2019-09-27 23:30:04.000 270 29405.84 4500.71 -18891.02 27144.09 2019-09-27 23:30:05.000 270 29405.82 4500.69 -18891.05 27233.49 2019-09-27 23:30:06.000 270 29405.82 4500.65 -18891.04 27345.13 2019-09-27 23:30:07.000 270 29405.83 4500.63 -18891.05 27482.10 2019-09-27 23:30:08.000 270 29405.84 4500.61 -18891.03 27616.23 2019-09-27 23:30:09.000 270 29405.81 4500.57 -18891.05 27744.02 2019-09-27 23:30:10.000 270 29405.83 4500.56 -18891.08 27829.80 2019-09-27 23:30:11.000 270 29405.85 4500.54 -18891.07 27937.06 2019-09-27 23:30:12.000 270 29405.88 4500.53 -18891.05 28043.02 2019-09-27 23:30:13.000 270 29405.87 4500.56 -18891.05 28111.97 2019-09-27 23:30:14.000 270 29405.89 4500.59 -18891.08 28141.24 2019-09-27 23:30:15.000 270 29405.90 4500.64 -18891.10 28141.85 2019-09-27 23:30:16.000 270 29405.91 4500.68 -18891.11 28108.60 2019-09-27 23:30:17.000 270 29405.90 4500.70 -18891.11 28030.16 2019-09-27 23:30:18.000 270 29405.93 4500.76 -18891.11 27977.37 2019-09-27 23:30:19.000 270 29405.92 4500.78 -18891.12 27911.08 2019-09-27 23:30:20.000 270 29405.92 4500.83 -18891.12 27837.32 2019-09-27 23:30:21.000 270 29405.93 4500.87 -18891.12 27799.92 2019-09-27 23:30:22.000 270 29405.94 4500.90 -18891.13 27752.62 2019-09-27 23:30:23.000 270 29405.97 4500.97 -18891.10 27713.09 2019-09-27 23:30:24.000 270 29405.97 4501.01 -18891.10 27673.11 2019-09-27 23:30:25.000 270 29405.99 4501.04 -18891.12 27602.98 2019-09-27 23:30:26.000 270 29406.00 4501.07 -18891.12 27570.92 2019-09-27 23:30:27.000 270 29406.01 4501.09 -18891.13 27497.36 2019-09-27 23:30:28.000 270 29405.98 4501.15 -18891.13 27416.70 2019-09-27 23:30:29.000 270 29405.97 4501.21 -18891.13 27370.93 2019-09-27 23:30:30.000 270 29405.95 4501.28 -18891.15 27352.40 2019-09-27 23:30:31.000 270 29405.93 4501.31 -18891.15 27315.05 2019-09-27 23:30:32.000 270 29405.89 4501.35 -18891.15 27237.99 2019-09-27 23:30:33.000 270 29405.87 4501.38 -18891.14 27174.98 2019-09-27 23:30:34.000 270 29405.81 4501.42 -18891.12 27148.15 2019-09-27 23:30:35.000 270 29405.82 4501.50 -18891.13 27101.41 2019-09-27 23:30:36.000 270 29405.77 4501.53 -18891.14 27035.71 2019-09-27 23:30:37.000 270 29405.72 4501.58 -18891.14 26975.52 2019-09-27 23:30:38.000 270 29405.65 4501.62 -18891.12 26937.12 2019-09-27 23:30:39.000 270 29405.57 4501.65 -18891.14 26881.49 2019-09-27 23:30:40.000 270 29405.49 4501.66 -18891.17 26840.47 2019-09-27 23:30:41.000 270 29405.41 4501.64 -18891.15 26776.89 2019-09-27 23:30:42.000 270 29405.35 4501.59 -18891.15 26709.92 2019-09-27 23:30:43.000 270 29405.25 4501.55 -18891.17 26700.86 2019-09-27 23:30:44.000 270 29405.16 4501.52 -18891.19 26700.03 2019-09-27 23:30:45.000 270 29405.10 4501.49 -18891.21 26697.53 2019-09-27 23:30:46.000 270 29405.03 4501.41 -18891.19 26696.22 2019-09-27 23:30:47.000 270 29404.95 4501.32 -18891.18 26718.68 2019-09-27 23:30:48.000 270 29404.89 4501.20 -18891.18 26764.60 2019-09-27 23:30:49.000 270 29404.83 4501.10 -18891.20 26809.17 2019-09-27 23:30:50.000 270 29404.82 4500.99 -18891.18 26857.83 2019-09-27 23:30:51.000 270 29404.77 4500.89 -18891.20 26875.24 2019-09-27 23:30:52.000 270 29404.78 4500.81 -18891.19 26893.55 2019-09-27 23:30:53.000 270 29404.76 4500.71 -18891.16 26967.69 2019-09-27 23:30:54.000 270 29404.76 4500.58 -18891.17 27016.01 2019-09-27 23:30:55.000 270 29404.76 4500.51 -18891.16 27057.66 2019-09-27 23:30:56.000 270 29404.76 4500.44 -18891.20 27138.72 2019-09-27 23:30:57.000 270 29404.81 4500.36 -18891.22 27201.67 2019-09-27 23:30:58.000 270 29404.85 4500.26 -18891.22 27228.78 2019-09-27 23:30:59.000 270 29404.90 4500.16 -18891.20 27259.58 2019-09-27 23:31:00.000 270 29404.96 4500.08 -18891.20 27288.29 2019-09-27 23:31:01.000 270 29404.99 4500.04 -18891.20 27353.37 2019-09-27 23:31:02.000 270 29405.04 4500.01 -18891.19 27409.89 2019-09-27 23:31:03.000 270 29405.12 4499.93 -18891.19 27474.46 2019-09-27 23:31:04.000 270 29405.21 4499.88 -18891.21 27519.78 2019-09-27 23:31:05.000 270 29405.25 4499.82 -18891.22 27586.54 2019-09-27 23:31:06.000 270 29405.29 4499.81 -18891.22 27637.87 2019-09-27 23:31:07.000 270 29405.40 4499.84 -18891.25 27672.22 2019-09-27 23:31:08.000 270 29405.49 4499.85 -18891.28 27707.19 2019-09-27 23:31:09.000 270 29405.49 4499.84 -18891.31 27714.99 2019-09-27 23:31:10.000 270 29405.55 4499.86 -18891.31 27747.66 2019-09-27 23:31:11.000 270 29405.59 4499.87 -18891.33 27750.88 2019-09-27 23:31:12.000 270 29405.61 4499.86 -18891.33 27777.37 2019-09-27 23:31:13.000 270 29405.65 4499.84 -18891.37 27793.16 2019-09-27 23:31:14.000 270 29405.67 4499.88 -18891.42 27773.57 2019-09-27 23:31:15.000 270 29405.69 4499.89 -18891.39 27756.04 2019-09-27 23:31:16.000 270 29405.73 4499.91 -18891.37 27754.61 2019-09-27 23:31:17.000 270 29405.73 4499.91 -18891.36 27740.30 2019-09-27 23:31:18.000 270 29405.73 4499.92 -18891.40 27687.18 2019-09-27 23:31:19.000 270 29405.71 4499.99 -18891.43 27635.40 2019-09-27 23:31:20.000 270 29405.70 4500.01 -18891.43 27603.52 2019-09-27 23:31:21.000 270 29405.76 4500.03 -18891.44 27553.19 2019-09-27 23:31:22.000 270 29405.79 4500.01 -18891.45 27533.03 2019-09-27 23:31:23.000 270 29405.83 4500.03 -18891.43 27494.85 2019-09-27 23:31:24.000 270 29405.82 4500.05 -18891.43 27461.66 2019-09-27 23:31:25.000 270 29405.85 4500.07 -18891.44 27436.29 2019-09-27 23:31:26.000 270 29405.87 4500.06 -18891.43 27359.02 2019-09-27 23:31:27.000 270 29405.89 4500.10 -18891.42 27255.26 2019-09-27 23:31:28.000 270 29405.89 4500.14 -18891.44 27207.82 2019-09-27 23:31:29.000 270 29405.89 4500.14 -18891.43 27162.39 2019-09-27 23:31:30.000 270 29405.91 4500.16 -18891.43 27168.47 2019-09-27 23:31:31.000 270 29405.91 4500.13 -18891.48 27202.46 2019-09-27 23:31:32.000 270 29405.89 4500.18 -18891.48 27226.71 2019-09-27 23:31:33.000 270 29405.90 4500.20 -18891.48 27268.51 2019-09-27 23:31:34.000 270 29405.92 4500.19 -18891.47 27296.36 2019-09-27 23:31:35.000 270 29405.94 4500.19 -18891.49 27315.38 2019-09-27 23:31:36.000 270 29405.97 4500.21 -18891.48 27349.52 2019-09-27 23:31:37.000 270 29405.99 4500.20 -18891.48 27417.79 2019-09-27 23:31:38.000 270 29405.99 4500.24 -18891.50 27476.98 2019-09-27 23:31:39.000 270 29406.03 4500.28 -18891.50 27566.51 2019-09-27 23:31:40.000 270 29406.07 4500.32 -18891.52 27595.05 2019-09-27 23:31:41.000 270 29406.09 4500.36 -18891.53 27603.28 2019-09-27 23:31:42.000 270 29406.06 4500.39 -18891.52 27631.84 2019-09-27 23:31:43.000 270 29406.05 4500.43 -18891.50 27660.82 2019-09-27 23:31:44.000 270 29406.01 4500.44 -18891.51 27727.13 2019-09-27 23:31:45.000 270 29405.99 4500.44 -18891.54 27813.64 2019-09-27 23:31:46.000 270 29405.95 4500.46 -18891.57 27853.95 2019-09-27 23:31:47.000 270 29405.94 4500.47 -18891.53 27842.18 2019-09-27 23:31:48.000 270 29405.96 4500.44 -18891.57 27860.51 2019-09-27 23:31:49.000 270 29405.96 4500.45 -18891.55 27893.86 2019-09-27 23:31:50.000 270 29405.99 4500.45 -18891.55 27931.91 2019-09-27 23:31:51.000 270 29405.98 4500.45 -18891.55 27953.69 2019-09-27 23:31:52.000 270 29405.99 4500.47 -18891.56 27964.19 2019-09-27 23:31:53.000 270 29406.02 4500.51 -18891.57 27982.75 2019-09-27 23:31:54.000 270 29406.02 4500.52 -18891.59 27961.67 2019-09-27 23:31:55.000 270 29406.01 4500.53 -18891.57 27934.93 2019-09-27 23:31:56.000 270 29405.99 4500.53 -18891.56 27902.94 2019-09-27 23:31:57.000 270 29406.00 4500.52 -18891.58 27856.17 2019-09-27 23:31:58.000 270 29405.95 4500.51 -18891.55 27827.73 2019-09-27 23:31:59.000 270 29405.94 4500.52 -18891.54 27825.40 2019-09-27 23:32:00.000 270 29405.97 4500.50 -18891.55 27856.43 2019-09-27 23:32:01.000 270 29405.95 4500.50 -18891.54 27893.57 2019-09-27 23:32:02.000 270 29405.95 4500.49 -18891.54 27944.99 2019-09-27 23:32:03.000 270 29405.96 4500.47 -18891.53 28025.28 2019-09-27 23:32:04.000 270 29405.97 4500.49 -18891.56 28084.29 2019-09-27 23:32:05.000 270 29405.99 4500.52 -18891.54 28107.78 2019-09-27 23:32:06.000 270 29406.01 4500.52 -18891.52 28128.07 2019-09-27 23:32:07.000 270 29406.01 4500.52 -18891.52 28158.78 2019-09-27 23:32:08.000 270 29406.01 4500.52 -18891.53 28186.23 2019-09-27 23:32:09.000 270 29406.01 4500.52 -18891.52 28216.89 2019-09-27 23:32:10.000 270 29406.03 4500.50 -18891.54 28221.30 2019-09-27 23:32:11.000 270 29406.03 4500.52 -18891.56 28196.45 2019-09-27 23:32:12.000 270 29406.06 4500.53 -18891.56 28144.13 2019-09-27 23:32:13.000 270 29406.10 4500.54 -18891.54 28101.57 2019-09-27 23:32:14.000 270 29406.10 4500.54 -18891.56 28018.22 2019-09-27 23:32:15.000 270 29406.13 4500.57 -18891.57 27916.69 2019-09-27 23:32:16.000 270 29406.11 4500.58 -18891.56 27828.15 2019-09-27 23:32:17.000 270 29406.13 4500.57 -18891.56 27737.09 2019-09-27 23:32:18.000 270 29406.14 4500.57 -18891.58 27626.52 2019-09-27 23:32:19.000 270 29406.13 4500.60 -18891.59 27511.38 2019-09-27 23:32:20.000 270 29406.13 4500.59 -18891.58 27388.05 2019-09-27 23:32:21.000 270 29406.17 4500.58 -18891.59 27273.91 2019-09-27 23:32:22.000 270 29406.18 4500.58 -18891.60 27210.30 2019-09-27 23:32:23.000 270 29406.21 4500.58 -18891.59 27168.93 2019-09-27 23:32:24.000 270 29406.22 4500.58 -18891.57 27117.25 2019-09-27 23:32:25.000 270 29406.23 4500.56 -18891.59 27077.21 2019-09-27 23:32:26.000 270 29406.21 4500.58 -18891.60 27022.85 2019-09-27 23:32:27.000 270 29406.25 4500.59 -18891.60 26987.16 2019-09-27 23:32:28.000 270 29406.25 4500.59 -18891.63 26912.86 2019-09-27 23:32:29.000 270 29406.25 4500.59 -18891.65 26836.44 2019-09-27 23:32:30.000 270 29406.28 4500.61 -18891.65 26800.03 2019-09-27 23:32:31.000 270 29406.31 4500.62 -18891.61 26797.20 2019-09-27 23:32:32.000 270 29406.32 4500.62 -18891.62 26773.18 2019-09-27 23:32:33.000 270 29406.32 4500.62 -18891.65 26706.62 2019-09-27 23:32:34.000 270 29406.31 4500.63 -18891.67 26689.88 2019-09-27 23:32:35.000 270 29406.31 4500.64 -18891.65 26701.05 2019-09-27 23:32:36.000 270 29406.32 4500.63 -18891.63 26702.40 2019-09-27 23:32:37.000 270 29406.32 4500.63 -18891.64 26709.56 2019-09-27 23:32:38.000 270 29406.30 4500.62 -18891.63 26698.69 2019-09-27 23:32:39.000 270 29406.33 4500.64 -18891.64 26704.33 2019-09-27 23:32:40.000 270 29406.34 4500.63 -18891.64 26699.05 2019-09-27 23:32:41.000 270 29406.36 4500.63 -18891.62 26695.19 2019-09-27 23:32:42.000 270 29406.32 4500.63 -18891.65 26694.42 2019-09-27 23:32:43.000 270 29406.32 4500.59 -18891.65 26696.64 2019-09-27 23:32:44.000 270 29406.34 4500.58 -18891.64 26695.70 2019-09-27 23:32:45.000 270 29406.34 4500.61 -18891.66 26696.61 2019-09-27 23:32:46.000 270 29406.31 4500.61 -18891.65 26693.83 2019-09-27 23:32:47.000 270 29406.31 4500.59 -18891.68 26696.88 2019-09-27 23:32:48.000 270 29406.29 4500.60 -18891.68 26700.39 2019-09-27 23:32:49.000 270 29406.30 4500.59 -18891.72 26702.63 2019-09-27 23:32:50.000 270 29406.30 4500.61 -18891.69 26706.32 2019-09-27 23:32:51.000 270 29406.31 4500.61 -18891.69 26704.56 2019-09-27 23:32:52.000 270 29406.30 4500.60 -18891.73 26709.25 2019-09-27 23:32:53.000 270 29406.32 4500.61 -18891.73 26711.01 2019-09-27 23:32:54.000 270 29406.33 4500.60 -18891.73 26720.75 2019-09-27 23:32:55.000 270 29406.33 4500.58 -18891.74 26707.27 2019-09-27 23:32:56.000 270 29406.32 4500.56 -18891.75 26686.67 2019-09-27 23:32:57.000 270 29406.35 4500.56 -18891.75 26686.34 2019-09-27 23:32:58.000 270 29406.34 4500.55 -18891.74 26689.22 2019-09-27 23:32:59.000 270 29406.36 4500.56 -18891.75 26744.22 2019-09-27 23:33:00.000 270 29406.36 4500.54 -18891.78 26839.39 2019-09-27 23:33:01.000 270 29406.36 4500.53 -18891.80 26973.69 2019-09-27 23:33:02.000 270 29406.36 4500.51 -18891.80 27095.30 2019-09-27 23:33:03.000 270 29406.39 4500.48 -18891.83 27239.72 2019-09-27 23:33:04.000 270 29406.39 4500.49 -18891.80 27339.52 2019-09-27 23:33:05.000 270 29406.40 4500.53 -18891.82 27457.07 2019-09-27 23:33:06.000 270 29406.42 4500.54 -18891.83 27605.63 2019-09-27 23:33:07.000 270 29406.46 4500.54 -18891.85 27722.23 2019-09-27 23:33:08.000 270 29406.48 4500.54 -18891.87 27824.49 2019-09-27 23:33:09.000 270 29406.49 4500.53 -18891.88 27931.48 2019-09-27 23:33:10.000 270 29406.53 4500.53 -18891.87 28001.88 2019-09-27 23:33:11.000 270 29406.54 4500.54 -18891.85 28045.43 2019-09-27 23:33:12.000 270 29406.54 4500.55 -18891.85 28071.79 2019-09-27 23:33:13.000 270 29406.55 4500.55 -18891.86 28082.76 2019-09-27 23:33:14.000 270 29406.57 4500.54 -18891.88 28104.96 2019-09-27 23:33:15.000 270 29406.58 4500.53 -18891.89 28112.12 2019-09-27 23:33:16.000 270 29406.57 4500.52 -18891.87 28110.61 2019-09-27 23:33:17.000 270 29406.56 4500.53 -18891.86 28114.12 2019-09-27 23:33:18.000 270 29406.59 4500.54 -18891.87 28109.74 2019-09-27 23:33:19.000 270 29406.62 4500.54 -18891.85 28113.43 2019-09-27 23:33:20.000 270 29406.64 4500.53 -18891.85 28065.74 2019-09-27 23:33:21.000 270 29406.64 4500.53 -18891.86 27979.15 2019-09-27 23:33:22.000 270 29406.65 4500.53 -18891.86 27921.91 2019-09-27 23:33:23.000 270 29406.67 4500.53 -18891.86 27872.73 2019-09-27 23:33:24.000 270 29406.67 4500.51 -18891.88 27781.21 2019-09-27 23:33:25.000 270 29406.69 4500.50 -18891.90 27697.26 2019-09-27 23:33:26.000 270 29406.74 4500.49 -18891.92 27620.97 2019-09-27 23:33:27.000 270 29406.79 4500.46 -18891.94 27537.38 2019-09-27 23:33:28.000 270 29406.83 4500.47 -18891.94 27447.25 2019-09-27 23:33:29.000 270 29406.92 4500.47 -18891.99 27355.87 2019-09-27 23:33:30.000 270 29407.00 4500.48 -18892.00 27265.73 2019-09-27 23:33:31.000 270 29407.10 4500.51 -18892.08 27184.67 2019-09-27 23:33:32.000 270 29407.22 4500.57 -18892.16 27118.83 2019-09-27 23:33:33.000 270 29407.37 4500.75 -18892.26 27051.46 2019-09-27 23:33:34.000 270 29407.48 4500.99 -18892.40 26987.36 2019-09-27 23:33:35.000 270 29407.38 4501.36 -18892.55 26960.50 2019-09-27 23:33:36.000 270 29407.07 4501.61 -18892.53 26913.16 2019-09-27 23:33:37.000 270 29406.59 4501.63 -18892.39 26917.95 2019-09-27 23:33:38.000 270 29406.17 4501.43 -18892.17 26956.76 2019-09-27 23:33:39.000 270 29405.98 4501.12 -18891.98 27015.70 2019-09-27 23:33:40.000 270 29405.98 4500.84 -18891.82 27016.23 2019-09-27 23:33:41.000 270 29406.08 4500.62 -18891.77 27026.98 2019-09-27 23:33:42.000 270 29406.18 4500.49 -18891.73 27041.89 2019-09-27 23:33:43.000 270 29406.34 4500.46 -18891.75 27002.27 2019-09-27 23:33:44.000 270 29406.40 4500.46 -18891.75 26983.94 2019-09-27 23:33:45.000 270 29406.45 4500.48 -18891.81 26964.21 2019-09-27 23:33:46.000 270 29406.46 4500.52 -18891.85 26955.73 2019-09-27 23:33:47.000 270 29406.49 4500.56 -18891.88 26970.41 2019-09-27 23:33:48.000 270 29406.51 4500.61 -18891.86 26982.21 2019-09-27 23:33:49.000 270 29406.54 4500.62 -18891.89 27014.17 2019-09-27 23:33:50.000 270 29406.55 4500.60 -18891.89 27069.07 2019-09-27 23:33:51.000 270 29406.58 4500.61 -18891.88 27116.81 2019-09-27 23:33:52.000 270 29406.55 4500.61 -18891.88 27176.90 2019-09-27 23:33:53.000 270 29406.60 4500.58 -18891.89 27223.09 2019-09-27 23:33:54.000 270 29406.64 4500.57 -18891.89 27278.95 2019-09-27 23:33:55.000 270 29406.64 4500.58 -18891.83 27348.05 2019-09-27 23:33:56.000 270 29406.64 4500.62 -18891.83 27428.67 2019-09-27 23:33:57.000 270 29406.67 4500.63 -18891.86 27533.90 2019-09-27 23:33:58.000 270 29406.68 4500.62 -18891.89 27638.73 2019-09-27 23:33:59.000 270 29406.66 4500.63 -18891.89 27719.01 2019-09-27 23:34:00.000 270 29406.66 4500.64 -18891.89 27738.04 2019-09-27 23:34:01.000 270 29406.67 4500.63 -18891.89 27733.62 2019-09-27 23:34:02.000 270 29406.67 4500.63 -18891.88 27764.10 2019-09-27 23:34:03.000 270 29406.70 4500.65 -18891.88 27778.91 2019-09-27 23:34:04.000 270 29406.71 4500.66 -18891.87 27776.37 2019-09-27 23:34:05.000 270 29406.71 4500.66 -18891.89 27760.52 2019-09-27 23:34:06.000 270 29406.72 4500.68 -18891.88 27751.29 2019-09-27 23:34:07.000 270 29406.72 4500.69 -18891.86 27757.02 2019-09-27 23:34:08.000 270 29406.71 4500.67 -18891.86 27755.93 2019-09-27 23:34:09.000 270 29406.71 4500.70 -18891.86 27745.45 2019-09-27 23:34:10.000 270 29406.71 4500.71 -18891.88 27714.66 2019-09-27 23:34:11.000 270 29406.75 4500.71 -18891.88 27690.57 2019-09-27 23:34:12.000 270 29406.77 4500.73 -18891.87 27688.32 2019-09-27 23:34:13.000 270 29406.78 4500.72 -18891.85 27692.05 2019-09-27 23:34:14.000 270 29406.80 4500.74 -18891.85 27660.50 2019-09-27 23:34:15.000 270 29406.83 4500.76 -18891.86 27586.13 2019-09-27 23:34:16.000 270 29406.86 4500.78 -18891.84 27555.80 2019-09-27 23:34:17.000 270 29406.87 4500.83 -18891.86 27471.02 2019-09-27 23:34:18.000 270 29406.89 4500.82 -18891.87 27419.58 2019-09-27 23:34:19.000 270 29406.90 4500.85 -18891.90 27415.48 2019-09-27 23:34:20.000 270 29406.92 4500.86 -18891.90 27387.40 2019-09-27 23:34:21.000 270 29406.91 4500.85 -18891.91 27405.16 2019-09-27 23:34:22.000 270 29406.89 4500.84 -18891.88 27425.68 2019-09-27 23:34:23.000 270 29406.88 4500.85 -18891.89 27433.64 2019-09-27 23:34:24.000 270 29406.86 4500.83 -18891.90 27405.33 2019-09-27 23:34:25.000 270 29406.88 4500.85 -18891.88 27411.45 2019-09-27 23:34:26.000 270 29406.86 4500.85 -18891.88 27446.89 2019-09-27 23:34:27.000 270 29406.82 4500.85 -18891.87 27441.79 2019-09-27 23:34:28.000 270 29406.81 4500.87 -18891.86 27405.61 2019-09-27 23:34:29.000 270 29406.78 4500.85 -18891.85 27327.77 2019-09-27 23:34:30.000 270 29406.80 4500.88 -18891.86 27251.58 2019-09-27 23:34:31.000 270 29406.84 4500.87 -18891.85 27154.78 2019-09-27 23:34:32.000 270 29406.86 4500.88 -18891.87 27039.26 2019-09-27 23:34:33.000 270 29406.84 4500.90 -18891.84 26917.73 2019-09-27 23:34:34.000 270 29406.86 4500.93 -18891.85 26823.81 2019-09-27 23:34:35.000 270 29406.87 4500.91 -18891.83 26730.57 2019-09-27 23:34:36.000 270 29406.87 4500.90 -18891.84 26696.30 2019-09-27 23:34:37.000 270 29406.90 4500.89 -18891.83 26712.01 2019-09-27 23:34:38.000 270 29406.90 4500.88 -18891.80 26671.42 2019-09-27 23:34:39.000 270 29406.93 4500.89 -18891.82 26653.17 2019-09-27 23:34:40.000 270 29406.91 4500.90 -18891.82 26653.24 2019-09-27 23:34:41.000 270 29406.90 4500.91 -18891.85 26678.08 2019-09-27 23:34:42.000 270 29406.88 4500.90 -18891.84 26683.52 2019-09-27 23:34:43.000 270 29406.89 4500.88 -18891.83 26708.85 2019-09-27 23:34:44.000 270 29406.88 4500.89 -18891.84 26734.97 2019-09-27 23:34:45.000 270 29406.87 4500.89 -18891.82 26759.16 2019-09-27 23:34:46.000 270 29406.85 4500.88 -18891.82 26800.41 2019-09-27 23:34:47.000 270 29406.86 4500.88 -18891.81 26818.02 2019-09-27 23:34:48.000 270 29406.86 4500.88 -18891.82 26809.99 2019-09-27 23:34:49.000 270 29406.88 4500.88 -18891.82 26851.90 2019-09-27 23:34:50.000 270 29406.85 4500.86 -18891.83 26900.00 2019-09-27 23:34:51.000 270 29406.89 4500.87 -18891.83 26961.77 2019-09-27 23:34:52.000 270 29406.94 4500.88 -18891.86 27002.10 2019-09-27 23:34:53.000 270 29406.96 4500.87 -18891.85 27050.23 2019-09-27 23:34:54.000 270 29406.96 4500.87 -18891.84 27154.78 2019-09-27 23:34:55.000 270 29406.96 4500.88 -18891.83 27228.12 2019-09-27 23:34:56.000 270 29406.96 4500.87 -18891.85 27312.85 2019-09-27 23:34:57.000 270 29406.98 4500.86 -18891.87 27340.65 2019-09-27 23:34:58.000 270 29406.95 4500.86 -18891.88 27349.96 2019-09-27 23:34:59.000 270 29406.94 4500.87 -18891.85 27409.53 2019-09-27 23:35:00.000 270 29406.95 4500.86 -18891.85 27405.95 2019-09-27 23:35:01.000 270 29406.94 4500.86 -18891.86 27441.83 2019-09-27 23:35:02.000 270 29406.92 4500.87 -18891.89 27455.23 2019-09-27 23:35:03.000 270 29406.89 4500.85 -18891.92 27461.32 2019-09-27 23:35:04.000 270 29406.90 4500.82 -18891.90 27428.48 2019-09-27 23:35:05.000 270 29406.91 4500.79 -18891.90 27378.99 2019-09-27 23:35:06.000 270 29406.89 4500.78 -18891.91 27333.64 2019-09-27 23:35:07.000 270 29406.91 4500.74 -18891.93 27313.83 2019-09-27 23:35:08.000 270 29406.94 4500.71 -18891.92 27314.20 2019-09-27 23:35:09.000 270 29406.97 4500.69 -18891.92 27311.26 2019-09-27 23:35:10.000 270 29406.98 4500.66 -18891.94 27310.59 2019-09-27 23:35:11.000 270 29407.01 4500.63 -18891.96 27253.30 2019-09-27 23:35:12.000 270 29407.04 4500.60 -18891.98 27170.65 2019-09-27 23:35:13.000 270 29407.09 4500.54 -18891.97 27104.89 2019-09-27 23:35:14.000 270 29407.14 4500.50 -18892.02 27058.39 2019-09-27 23:35:15.000 270 29407.20 4500.49 -18892.04 27029.22 2019-09-27 23:35:16.000 270 29407.26 4500.50 -18892.09 27007.87 2019-09-27 23:35:17.000 270 29407.35 4500.49 -18892.14 26981.40 2019-09-27 23:35:18.000 270 29407.48 4500.50 -18892.15 26929.71 2019-09-27 23:35:19.000 270 29407.68 4500.58 -18892.21 26873.04 2019-09-27 23:35:20.000 270 29407.85 4500.65 -18892.31 26815.60 2019-09-27 23:35:21.000 270 29408.07 4500.80 -18892.38 26765.09 2019-09-27 23:35:22.000 270 29408.28 4501.07 -18892.57 26694.71 2019-09-27 23:35:23.000 270 29408.38 4501.48 -18892.76 26684.92 2019-09-27 23:35:24.000 270 29408.24 4501.96 -18892.92 26679.26 2019-09-27 23:35:25.000 270 29407.82 4502.33 -18892.98 26700.95 2019-09-27 23:35:26.000 270 29407.19 4502.47 -18892.86 26689.32 2019-09-27 23:35:27.000 270 29406.55 4502.29 -18892.62 26685.61 2019-09-27 23:35:28.000 270 29406.17 4501.93 -18892.34 26698.76 2019-09-27 23:35:29.000 270 29405.96 4501.50 -18892.14 26704.43 2019-09-27 23:35:30.000 270 29405.91 4501.12 -18891.98 26698.25 2019-09-27 23:35:31.000 270 29406.02 4500.86 -18891.88 26696.01 2019-09-27 23:35:32.000 270 29406.15 4500.62 -18891.83 26702.21 2019-09-27 23:35:33.000 270 29406.30 4500.44 -18891.79 26696.31 2019-09-27 23:35:34.000 270 29406.48 4500.35 -18891.79 26694.86 2019-09-27 23:35:35.000 270 29406.61 4500.31 -18891.82 26694.75 2019-09-27 23:35:36.000 270 29406.69 4500.34 -18891.84 26687.97 2019-09-27 23:35:37.000 270 29406.75 4500.38 -18891.86 26681.65 2019-09-27 23:35:38.000 270 29406.77 4500.41 -18891.90 26671.57 2019-09-27 23:35:39.000 270 29406.78 4500.44 -18891.91 26670.22 2019-09-27 23:35:40.000 270 29406.78 4500.44 -18891.93 26672.51 2019-09-27 23:35:41.000 270 29406.80 4500.47 -18891.98 26682.80 2019-09-27 23:35:42.000 270 29406.81 4500.52 -18892.02 26684.55 2019-09-27 23:35:43.000 270 29406.79 4500.54 -18892.03 26689.40 2019-09-27 23:35:44.000 270 29406.81 4500.56 -18892.04 26702.41 2019-09-27 23:35:45.000 270 29406.84 4500.55 -18892.04 26698.09 2019-09-27 23:35:46.000 270 29406.87 4500.54 -18892.04 26686.84 2019-09-27 23:35:47.000 270 29406.88 4500.51 -18892.02 26697.84 2019-09-27 23:35:48.000 270 29406.89 4500.51 -18892.01 26676.96 2019-09-27 23:35:49.000 270 29406.92 4500.54 -18892.01 26674.16 2019-09-27 23:35:50.000 270 29406.94 4500.51 -18892.03 26676.09 2019-09-27 23:35:51.000 270 29406.96 4500.50 -18892.01 26677.69 2019-09-27 23:35:52.000 270 29406.97 4500.48 -18892.00 26682.54 2019-09-27 23:35:53.000 270 29406.98 4500.50 -18892.01 26727.72 2019-09-27 23:35:54.000 270 29407.01 4500.50 -18892.01 26788.14 2019-09-27 23:35:55.000 270 29407.02 4500.48 -18892.03 26879.53 2019-09-27 23:35:56.000 270 29407.02 4500.47 -18892.07 26979.63 2019-09-27 23:35:57.000 270 29407.04 4500.46 -18892.07 27075.10 2019-09-27 23:35:58.000 270 29407.09 4500.43 -18892.05 27193.30 2019-09-27 23:35:59.000 270 29407.11 4500.43 -18892.07 27295.94 2019-09-27 23:36:00.000 270 29407.16 4500.45 -18892.07 27406.65 2019-09-27 23:36:01.000 270 29407.16 4500.41 -18892.09 27534.01 2019-09-27 23:36:02.000 270 29407.21 4500.42 -18892.11 27607.71 2019-09-27 23:36:03.000 270 29407.24 4500.36 -18892.12 27665.25 2019-09-27 23:36:04.000 270 29407.31 4500.32 -18892.13 27721.00 2019-09-27 23:36:05.000 270 29407.37 4500.31 -18892.13 27763.33 2019-09-27 23:36:06.000 270 29407.42 4500.29 -18892.14 27830.09 2019-09-27 23:36:07.000 270 29407.44 4500.28 -18892.16 27856.02 2019-09-27 23:36:08.000 270 29407.48 4500.29 -18892.18 27863.23 2019-09-27 23:36:09.000 270 29407.52 4500.28 -18892.20 27854.05 2019-09-27 23:36:10.000 270 29407.56 4500.26 -18892.19 27861.76 2019-09-27 23:36:11.000 270 29407.61 4500.22 -18892.20 27855.52 2019-09-27 23:36:12.000 270 29407.67 4500.21 -18892.22 27822.75 2019-09-27 23:36:13.000 270 29407.67 4500.23 -18892.24 27755.97 2019-09-27 23:36:14.000 270 29407.72 4500.25 -18892.27 27709.55 2019-09-27 23:36:15.000 270 29407.76 4500.27 -18892.31 27650.90 2019-09-27 23:36:16.000 270 29407.78 4500.27 -18892.34 27558.01 2019-09-27 23:36:17.000 270 29407.82 4500.25 -18892.35 27427.39 2019-09-27 23:36:18.000 270 29407.86 4500.26 -18892.40 27291.89 2019-09-27 23:36:19.000 270 29407.94 4500.30 -18892.41 27163.86 2019-09-27 23:36:20.000 270 29408.04 4500.31 -18892.39 27087.86 2019-09-27 23:36:21.000 270 29408.11 4500.32 -18892.44 26992.63 2019-09-27 23:36:22.000 270 29408.15 4500.33 -18892.44 26921.28 2019-09-27 23:36:23.000 270 29408.25 4500.34 -18892.45 26842.76 2019-09-27 23:36:24.000 270 29408.32 4500.35 -18892.44 26752.05 2019-09-27 23:36:25.000 270 29408.40 4500.37 -18892.47 26710.00 2019-09-27 23:36:26.000 270 29408.48 4500.38 -18892.48 26702.47 2019-09-27 23:36:27.000 270 29408.58 4500.41 -18892.52 26706.11 2019-09-27 23:36:28.000 270 29408.66 4500.46 -18892.56 26699.83 2019-09-27 23:36:29.000 270 29408.78 4500.47 -18892.55 26652.98 2019-09-27 23:36:30.000 270 29408.89 4500.48 -18892.57 26636.78 2019-09-27 23:36:31.000 270 29409.01 4500.51 -18892.62 26664.72 2019-09-27 23:36:32.000 270 29409.11 4500.57 -18892.65 26686.77 2019-09-27 23:36:33.000 270 29409.24 4500.59 -18892.71 26673.24 2019-09-27 23:36:34.000 270 29409.39 4500.63 -18892.78 26717.04 2019-09-27 23:36:35.000 270 29409.53 4500.70 -18892.82 26742.66 2019-09-27 23:36:36.000 270 29409.67 4500.76 -18892.90 26764.26 2019-09-27 23:36:37.000 270 29409.79 4500.81 -18892.98 26761.35 2019-09-27 23:36:38.000 270 29409.93 4500.90 -18893.04 26787.76 2019-09-27 23:36:39.000 270 29410.03 4501.05 -18893.12 26853.09 2019-09-27 23:36:40.000 270 29410.17 4501.22 -18893.21 26920.18 2019-09-27 23:36:41.000 270 29410.31 4501.36 -18893.32 27003.39 2019-09-27 23:36:42.000 270 29410.43 4501.58 -18893.40 27060.75 2019-09-27 23:36:43.000 270 29410.54 4501.80 -18893.50 27082.01 2019-09-27 23:36:44.000 270 29410.60 4502.08 -18893.61 27131.73 2019-09-27 23:36:45.000 270 29410.66 4502.34 -18893.72 27215.29 2019-09-27 23:36:46.000 270 29410.70 4502.68 -18893.85 27304.85 2019-09-27 23:36:47.000 270 29410.62 4502.99 -18893.98 27388.91 2019-09-27 23:36:48.000 270 29410.48 4503.29 -18894.05 27462.92 2019-09-27 23:36:49.000 270 29410.33 4503.62 -18894.14 27516.68 2019-09-27 23:36:50.000 270 29410.14 4503.93 -18894.16 27544.90 2019-09-27 23:36:51.000 270 29409.84 4504.20 -18894.19 27583.75 2019-09-27 23:36:52.000 270 29409.50 4504.45 -18894.19 27633.21 2019-09-27 23:36:53.000 270 29409.07 4504.61 -18894.15 27703.03 2019-09-27 23:36:54.000 270 29408.63 4504.72 -18894.04 27731.17 2019-09-27 23:36:55.000 270 29408.13 4504.71 -18893.91 27742.50 2019-09-27 23:36:56.000 270 29407.65 4504.64 -18893.79 27766.66 2019-09-27 23:36:57.000 270 29407.19 4504.50 -18893.66 27811.51 2019-09-27 23:36:58.000 270 29406.76 4504.37 -18893.45 27814.16 2019-09-27 23:36:59.000 270 29406.37 4504.12 -18893.25 27790.00 2019-09-27 23:37:00.000 270 29406.03 4503.86 -18893.07 27807.99 2019-09-27 23:37:01.000 270 29405.78 4503.51 -18892.89 27834.02 2019-09-27 23:37:02.000 270 29405.53 4503.18 -18892.71 27865.69 2019-09-27 23:37:03.000 270 29405.36 4502.82 -18892.56 27877.43 2019-09-27 23:37:04.000 270 29405.27 4502.47 -18892.38 27893.22 2019-09-27 23:37:05.000 270 29405.26 4502.17 -18892.20 27895.19 2019-09-27 23:37:06.000 270 29405.21 4501.87 -18892.05 27886.37 2019-09-27 23:37:07.000 270 29405.27 4501.64 -18892.00 27861.74 2019-09-27 23:37:08.000 270 29405.29 4501.42 -18891.94 27831.19 2019-09-27 23:37:09.000 270 29405.38 4501.26 -18891.94 27809.75 2019-09-27 23:37:10.000 270 29405.44 4501.04 -18891.89 27780.49 2019-09-27 23:37:11.000 270 29405.56 4500.87 -18891.87 27739.38 2019-09-27 23:37:12.000 270 29405.68 4500.72 -18891.82 27693.88 2019-09-27 23:37:13.000 270 29405.80 4500.59 -18891.81 27636.72 2019-09-27 23:37:14.000 270 29405.90 4500.47 -18891.83 27563.86 2019-09-27 23:37:15.000 270 29406.03 4500.41 -18891.85 27424.02 2019-09-27 23:37:16.000 270 29406.12 4500.32 -18891.88 27344.36 2019-09-27 23:37:17.000 270 29406.23 4500.28 -18891.92 27290.83 2019-09-27 23:37:18.000 270 29406.30 4500.22 -18891.90 27213.07 2019-09-27 23:37:19.000 270 29406.38 4500.21 -18891.91 27140.32 2019-09-27 23:37:20.000 270 29406.45 4500.19 -18891.96 27036.11 2019-09-27 23:37:21.000 270 29406.52 4500.17 -18892.02 26969.17 2019-09-27 23:37:22.000 270 29406.59 4500.20 -18892.07 26915.77 2019-09-27 23:37:23.000 270 29406.65 4500.20 -18892.12 26819.44 2019-09-27 23:37:24.000 270 29406.67 4500.19 -18892.14 26706.44 2019-09-27 23:37:25.000 270 29406.69 4500.22 -18892.18 26691.18 2019-09-27 23:37:26.000 270 29406.69 4500.23 -18892.20 26694.32 2019-09-27 23:37:27.000 270 29406.71 4500.23 -18892.22 26691.28 2019-09-27 23:37:28.000 270 29406.71 4500.22 -18892.29 26692.74 2019-09-27 23:37:29.000 270 29406.74 4500.28 -18892.32 26690.46 2019-09-27 23:37:30.000 270 29406.73 4500.33 -18892.34 26687.84 2019-09-27 23:37:31.000 270 29406.76 4500.35 -18892.34 26687.19 2019-09-27 23:37:32.000 270 29406.77 4500.37 -18892.33 26689.48 2019-09-27 23:37:33.000 270 29406.81 4500.39 -18892.34 26694.38 2019-09-27 23:37:34.000 270 29406.81 4500.39 -18892.36 26689.52 2019-09-27 23:37:35.000 270 29406.85 4500.43 -18892.37 26708.48 2019-09-27 23:37:36.000 270 29406.86 4500.42 -18892.40 26709.12 2019-09-27 23:37:37.000 270 29406.85 4500.42 -18892.40 26705.57 2019-09-27 23:37:38.000 270 29406.84 4500.42 -18892.39 26695.38 2019-09-27 23:37:39.000 270 29406.84 4500.43 -18892.36 26694.74 2019-09-27 23:37:40.000 270 29406.85 4500.45 -18892.34 26680.68 2019-09-27 23:37:41.000 270 29406.85 4500.45 -18892.34 26686.39 2019-09-27 23:37:42.000 270 29406.88 4500.44 -18892.35 26692.33 2019-09-27 23:37:43.000 270 29406.89 4500.45 -18892.35 26704.37 2019-09-27 23:37:44.000 270 29406.89 4500.43 -18892.37 26708.81 2019-09-27 23:37:45.000 270 29406.92 4500.44 -18892.37 26706.81 2019-09-27 23:37:46.000 270 29406.90 4500.45 -18892.35 26696.93 2019-09-27 23:37:47.000 270 29406.90 4500.43 -18892.35 26688.66 2019-09-27 23:37:48.000 270 29406.89 4500.40 -18892.35 26680.60 2019-09-27 23:37:49.000 270 29406.88 4500.39 -18892.36 26682.08 2019-09-27 23:37:50.000 270 29406.91 4500.42 -18892.40 26686.82 2019-09-27 23:37:51.000 270 29406.94 4500.45 -18892.41 26690.75 2019-09-27 23:37:52.000 270 29406.94 4500.44 -18892.41 26690.60 2019-09-27 23:37:53.000 270 29406.94 4500.45 -18892.39 26693.76 2019-09-27 23:37:54.000 270 29406.95 4500.47 -18892.38 26692.03 2019-09-27 23:37:55.000 270 29406.98 4500.51 -18892.41 26693.25 2019-09-27 23:37:56.000 270 29407.00 4500.54 -18892.44 26687.85 2019-09-27 23:37:57.000 270 29407.03 4500.56 -18892.47 26684.82 2019-09-27 23:37:58.000 270 29407.09 4500.57 -18892.46 26688.70 2019-09-27 23:37:59.000 270 29407.12 4500.57 -18892.49 26686.12 2019-09-27 23:38:00.000 270 29407.15 4500.53 -18892.46 26693.02 2019-09-27 23:38:01.000 270 29407.14 4500.55 -18892.48 26696.59 2019-09-27 23:38:02.000 270 29407.12 4500.57 -18892.48 26690.44 2019-09-27 23:38:03.000 270 29407.14 4500.60 -18892.47 26689.15 2019-09-27 23:38:04.000 270 29407.11 4500.58 -18892.46 26681.45 2019-09-27 23:38:05.000 270 29407.13 4500.56 -18892.44 26682.67 2019-09-27 23:38:06.000 270 29407.15 4500.55 -18892.45 26685.91 2019-09-27 23:38:07.000 270 29407.12 4500.58 -18892.44 26682.04 2019-09-27 23:38:08.000 270 29407.15 4500.60 -18892.46 26687.40 2019-09-27 23:38:09.000 270 29407.14 4500.62 -18892.48 26693.33 2019-09-27 23:38:10.000 270 29407.12 4500.61 -18892.46 26691.71 2019-09-27 23:38:11.000 270 29407.15 4500.61 -18892.45 26690.27 2019-09-27 23:38:12.000 270 29407.13 4500.61 -18892.44 26684.63 2019-09-27 23:38:13.000 270 29407.12 4500.64 -18892.43 26675.93 2019-09-27 23:38:14.000 270 29407.11 4500.65 -18892.46 26674.35 2019-09-27 23:38:15.000 270 29407.11 4500.63 -18892.44 26687.76 2019-09-27 23:38:16.000 270 29407.11 4500.63 -18892.47 26686.07 2019-09-27 23:38:17.000 270 29407.12 4500.64 -18892.47 26695.44 2019-09-27 23:38:18.000 270 29407.12 4500.64 -18892.46 26689.71 2019-09-27 23:38:19.000 270 29407.13 4500.64 -18892.46 26692.35 2019-09-27 23:38:20.000 270 29407.15 4500.66 -18892.48 26690.28 2019-09-27 23:38:21.000 270 29407.15 4500.67 -18892.49 26689.70 2019-09-27 23:38:22.000 270 29407.15 4500.66 -18892.50 26687.60 2019-09-27 23:38:23.000 270 29407.17 4500.67 -18892.52 26686.66 2019-09-27 23:38:24.000 270 29407.17 4500.69 -18892.52 26686.18 2019-09-27 23:38:25.000 270 29407.18 4500.69 -18892.54 26697.29 2019-09-27 23:38:26.000 270 29407.18 4500.71 -18892.55 26695.49 2019-09-27 23:38:27.000 270 29407.17 4500.71 -18892.54 26689.09 2019-09-27 23:38:28.000 270 29407.18 4500.69 -18892.56 26690.18 2019-09-27 23:38:29.000 270 29407.18 4500.71 -18892.53 26689.12 2019-09-27 23:38:30.000 270 29407.19 4500.72 -18892.54 26692.48 2019-09-27 23:38:31.000 270 29407.19 4500.70 -18892.55 26692.48 2019-09-27 23:38:32.000 270 29407.20 4500.68 -18892.54 26695.63 2019-09-27 23:38:33.000 270 29407.20 4500.67 -18892.54 26697.50 2019-09-27 23:38:34.000 270 29407.16 4500.68 -18892.56 26703.25 2019-09-27 23:38:35.000 270 29407.15 4500.70 -18892.56 26696.46 2019-09-27 23:38:36.000 270 29407.18 4500.70 -18892.54 26695.71 2019-09-27 23:38:37.000 270 29407.17 4500.72 -18892.56 26699.90 2019-09-27 23:38:38.000 270 29407.19 4500.69 -18892.59 26707.68 2019-09-27 23:38:39.000 270 29407.21 4500.68 -18892.59 26705.70 2019-09-27 23:38:40.000 270 29407.21 4500.67 -18892.59 26703.78 2019-09-27 23:38:41.000 270 29407.23 4500.67 -18892.60 26705.05 2019-09-27 23:38:42.000 270 29407.24 4500.65 -18892.60 26700.34 2019-09-27 23:38:43.000 270 29407.26 4500.65 -18892.59 26696.63 2019-09-27 23:38:44.000 270 29407.27 4500.63 -18892.59 26695.96 2019-09-27 23:38:45.000 270 29407.27 4500.60 -18892.61 26690.44 2019-09-27 23:38:46.000 270 29407.30 4500.57 -18892.62 26684.45 2019-09-27 23:38:47.000 270 29407.31 4500.58 -18892.63 26682.56 2019-09-27 23:38:48.000 270 29407.31 4500.59 -18892.64 26680.74 2019-09-27 23:38:49.000 270 29407.33 4500.59 -18892.65 26686.84 2019-09-27 23:38:50.000 270 29407.35 4500.56 -18892.65 26691.17 2019-09-27 23:38:51.000 270 29407.37 4500.54 -18892.66 26695.43 2019-09-27 23:38:52.000 270 29407.37 4500.55 -18892.63 26698.04 2019-09-27 23:38:53.000 270 29407.34 4500.54 -18892.65 26696.57 2019-09-27 23:38:54.000 270 29407.33 4500.54 -18892.64 26696.29 2019-09-27 23:38:55.000 270 29407.30 4500.52 -18892.65 26694.21 2019-09-27 23:38:56.000 270 29407.30 4500.51 -18892.67 26688.88 2019-09-27 23:38:57.000 270 29407.32 4500.50 -18892.65 26687.58 2019-09-27 23:38:58.000 270 29407.29 4500.47 -18892.67 26680.90 2019-09-27 23:38:59.000 270 29407.29 4500.46 -18892.65 26678.62 2019-09-27 23:39:00.000 270 29407.27 4500.44 -18892.67 26679.93 2019-09-27 23:39:01.000 270 29407.27 4500.43 -18892.66 26681.94 2019-09-27 23:39:02.000 270 29407.30 4500.41 -18892.67 26681.75 2019-09-27 23:39:03.000 270 29407.29 4500.39 -18892.65 26688.87 2019-09-27 23:39:04.000 270 29407.28 4500.38 -18892.67 26691.80 2019-09-27 23:39:05.000 270 29407.29 4500.38 -18892.69 26697.30 2019-09-27 23:39:06.000 270 29407.29 4500.40 -18892.70 26702.00 2019-09-27 23:39:07.000 270 29407.28 4500.42 -18892.68 26700.43 2019-09-27 23:39:08.000 270 29407.25 4500.44 -18892.68 26697.97 2019-09-27 23:39:09.000 270 29407.28 4500.43 -18892.71 26697.57 2019-09-27 23:39:10.000 270 29407.32 4500.44 -18892.71 26694.87 2019-09-27 23:39:11.000 270 29407.33 4500.45 -18892.70 26696.84 2019-09-27 23:39:12.000 270 29407.33 4500.46 -18892.71 26696.37 2019-09-27 23:39:13.000 270 29407.31 4500.47 -18892.68 26699.58 2019-09-27 23:39:14.000 270 29407.34 4500.48 -18892.66 26700.73 2019-09-27 23:39:15.000 270 29407.33 4500.48 -18892.69 26698.69 2019-09-27 23:39:16.000 270 29407.33 4500.46 -18892.69 26697.16 2019-09-27 23:39:17.000 270 29407.30 4500.47 -18892.67 26692.93 2019-09-27 23:39:18.000 270 29407.33 4500.50 -18892.66 26693.97 2019-09-27 23:39:19.000 270 29407.33 4500.49 -18892.66 26690.22 2019-09-27 23:39:20.000 270 29407.33 4500.50 -18892.63 26690.30 2019-09-27 23:39:21.000 270 29407.33 4500.50 -18892.66 26692.46 2019-09-27 23:39:22.000 270 29407.34 4500.49 -18892.66 26722.99 2019-09-27 23:39:23.000 270 29407.38 4500.50 -18892.68 26793.40 2019-09-27 23:39:24.000 270 29407.37 4500.52 -18892.65 26864.98 2019-09-27 23:39:25.000 270 29407.37 4500.53 -18892.66 26924.59 2019-09-27 23:39:26.000 270 29407.38 4500.53 -18892.67 26999.78 2019-09-27 23:39:27.000 270 29407.39 4500.53 -18892.72 27097.65 2019-09-27 23:39:28.000 270 29407.39 4500.51 -18892.74 27203.72 2019-09-27 23:39:29.000 270 29407.41 4500.51 -18892.71 27290.88 2019-09-27 23:39:30.000 270 29407.43 4500.51 -18892.73 27407.44 2019-09-27 23:39:31.000 270 29407.45 4500.46 -18892.73 27533.73 2019-09-27 23:39:32.000 270 29407.44 4500.48 -18892.71 27617.49 2019-09-27 23:39:33.000 270 29407.41 4500.47 -18892.68 27734.57 2019-09-27 23:39:34.000 270 29407.42 4500.45 -18892.71 27848.08 2019-09-27 23:39:35.000 270 29407.40 4500.46 -18892.70 27930.03 2019-09-27 23:39:36.000 270 29407.40 4500.43 -18892.67 27968.20 2019-09-27 23:39:37.000 270 29407.40 4500.41 -18892.68 28028.08 2019-09-27 23:39:38.000 270 29407.36 4500.41 -18892.71 28064.34 2019-09-27 23:39:39.000 270 29407.33 4500.39 -18892.68 28070.78 2019-09-27 23:39:40.000 270 29407.34 4500.38 -18892.71 28062.57 2019-09-27 23:39:41.000 270 29407.29 4500.38 -18892.72 28041.63 2019-09-27 23:39:42.000 270 29407.28 4500.39 -18892.75 28020.49 2019-09-27 23:39:43.000 270 29407.29 4500.39 -18892.73 27953.95 2019-09-27 23:39:44.000 270 29407.31 4500.39 -18892.75 27871.33 2019-09-27 23:39:45.000 270 29407.32 4500.41 -18892.77 27765.65 2019-09-27 23:39:46.000 270 29407.32 4500.44 -18892.77 27723.23 2019-09-27 23:39:47.000 270 29407.33 4500.44 -18892.77 27671.33 2019-09-27 23:39:48.000 270 29407.39 4500.46 -18892.80 27625.35 2019-09-27 23:39:49.000 270 29407.42 4500.45 -18892.82 27606.82 2019-09-27 23:39:50.000 270 29407.47 4500.48 -18892.82 27573.49 2019-09-27 23:39:51.000 270 29407.50 4500.47 -18892.84 27512.85 2019-09-27 23:39:52.000 270 29407.51 4500.47 -18892.82 27468.58 2019-09-27 23:39:53.000 270 29407.51 4500.47 -18892.83 27421.33 2019-09-27 23:39:54.000 270 29407.53 4500.49 -18892.80 27354.29 2019-09-27 23:39:55.000 270 29407.54 4500.47 -18892.80 27337.50 2019-09-27 23:39:56.000 270 29407.52 4500.47 -18892.80 27310.38 2019-09-27 23:39:57.000 270 29407.51 4500.48 -18892.80 27256.02 2019-09-27 23:39:58.000 270 29407.50 4500.46 -18892.82 27148.99 2019-09-27 23:39:59.000 270 29407.49 4500.47 -18892.80 27073.63 2019-09-27 23:40:00.000 270 29407.50 4500.47 -18892.80 27014.48 2019-09-27 23:40:01.000 270 29407.50 4500.46 -18892.81 26974.89 2019-09-27 23:40:02.000 270 29407.46 4500.46 -18892.78 26924.83 2019-09-27 23:40:03.000 270 29407.43 4500.44 -18892.79 26895.63 2019-09-27 23:40:04.000 270 29407.41 4500.42 -18892.78 26845.53 2019-09-27 23:40:05.000 270 29407.44 4500.42 -18892.78 26816.57 2019-09-27 23:40:06.000 270 29407.44 4500.43 -18892.81 26753.67 2019-09-27 23:40:07.000 270 29407.43 4500.44 -18892.81 26695.28 2019-09-27 23:40:08.000 270 29407.46 4500.42 -18892.80 26691.23 2019-09-27 23:40:09.000 270 29407.47 4500.44 -18892.80 26691.43 2019-09-27 23:40:10.000 270 29407.47 4500.44 -18892.82 26695.68 2019-09-27 23:40:11.000 270 29407.48 4500.43 -18892.82 26697.30 2019-09-27 23:40:12.000 270 29407.49 4500.42 -18892.83 26702.05 2019-09-27 23:40:13.000 270 29407.49 4500.41 -18892.80 26701.78 2019-09-27 23:40:14.000 270 29407.49 4500.41 -18892.81 26704.67 2019-09-27 23:40:15.000 270 29407.45 4500.40 -18892.83 26697.96 2019-09-27 23:40:16.000 270 29407.44 4500.40 -18892.86 26697.16 2019-09-27 23:40:17.000 270 29407.41 4500.39 -18892.87 26686.04 2019-09-27 23:40:18.000 270 29407.42 4500.39 -18892.88 26684.97 2019-09-27 23:40:19.000 270 29407.39 4500.43 -18892.84 26684.29 2019-09-27 23:40:20.000 270 29407.38 4500.42 -18892.87 26676.85 2019-09-27 23:40:21.000 270 29407.32 4500.41 -18892.88 26673.15 2019-09-27 23:40:22.000 270 29407.29 4500.42 -18892.87 26673.00 2019-09-27 23:40:23.000 270 29407.28 4500.41 -18892.86 26675.34 2019-09-27 23:40:24.000 270 29407.26 4500.41 -18892.88 26679.73 2019-09-27 23:40:25.000 270 29407.21 4500.38 -18892.90 26684.38 2019-09-27 23:40:26.000 270 29407.19 4500.37 -18892.88 26688.39 2019-09-27 23:40:27.000 270 29407.18 4500.38 -18892.89 26688.92 2019-09-27 23:40:28.000 270 29407.13 4500.36 -18892.89 26690.80 2019-09-27 23:40:29.000 270 29407.13 4500.34 -18892.91 26693.33 2019-09-27 23:40:30.000 270 29407.11 4500.36 -18892.91 26696.22 2019-09-27 23:40:31.000 270 29407.12 4500.38 -18892.93 26697.57 2019-09-27 23:40:32.000 270 29407.13 4500.42 -18892.93 26705.63 2019-09-27 23:40:33.000 270 29407.18 4500.44 -18892.94 26698.48 2019-09-27 23:40:34.000 270 29407.23 4500.45 -18892.96 26702.25 2019-09-27 23:40:35.000 270 29407.25 4500.48 -18892.98 26696.33 2019-09-27 23:40:36.000 270 29407.26 4500.54 -18893.05 26685.43 2019-09-27 23:40:37.000 270 29407.29 4500.63 -18893.10 26685.65 2019-09-27 23:40:38.000 270 29407.36 4500.64 -18893.17 26684.29 2019-09-27 23:40:39.000 270 29407.48 4500.58 -18893.16 26688.28 2019-09-27 23:40:40.000 270 29407.65 4500.51 -18893.15 26694.13 2019-09-27 23:40:41.000 270 29407.78 4500.35 -18893.13 26698.79 2019-09-27 23:40:42.000 270 29407.80 4500.11 -18893.04 26712.02 2019-09-27 23:40:43.000 270 29407.65 4499.91 -18892.96 26720.34 2019-09-27 23:40:44.000 270 29407.37 4499.77 -18892.84 26705.92 2019-09-27 23:40:45.000 270 29407.11 4499.80 -18892.76 26702.92 2019-09-27 23:40:46.000 270 29406.98 4499.92 -18892.77 26710.30 2019-09-27 23:40:47.000 270 29406.93 4500.01 -18892.82 26737.64 2019-09-27 23:40:48.000 270 29406.92 4500.09 -18892.81 26826.25 2019-09-27 23:40:49.000 270 29406.91 4500.16 -18892.80 26891.96 2019-09-27 23:40:50.000 270 29406.95 4500.19 -18892.87 26967.86 2019-09-27 23:40:51.000 270 29406.98 4500.24 -18892.87 27030.37 2019-09-27 23:40:52.000 270 29406.97 4500.26 -18892.86 27117.33 2019-09-27 23:40:53.000 270 29407.02 4500.25 -18892.87 27241.31 2019-09-27 23:40:54.000 270 29406.99 4500.23 -18892.88 27351.05 2019-09-27 23:40:55.000 270 29406.99 4500.21 -18892.87 27475.51 2019-09-27 23:40:56.000 270 29407.00 4500.17 -18892.87 27584.76 2019-09-27 23:40:57.000 270 29406.99 4500.18 -18892.87 27700.54 2019-09-27 23:40:58.000 270 29406.95 4500.15 -18892.90 27796.44 2019-09-27 23:40:59.000 270 29406.94 4500.14 -18892.93 27875.31 2019-09-27 23:41:00.000 270 29406.92 4500.13 -18892.92 27907.06 2019-09-27 23:41:01.000 270 29406.91 4500.09 -18892.92 27905.38 2019-09-27 23:41:02.000 270 29406.88 4500.10 -18892.93 27881.62 2019-09-27 23:41:03.000 270 29406.88 4500.06 -18892.93 27875.47 2019-09-27 23:41:04.000 270 29406.87 4500.08 -18892.91 27830.78 2019-09-27 23:41:05.000 270 29406.87 4500.07 -18892.91 27782.62 2019-09-27 23:41:06.000 270 29406.87 4500.03 -18892.92 27746.49 2019-09-27 23:41:07.000 270 29406.84 4499.99 -18892.88 27672.19 2019-09-27 23:41:08.000 270 29406.85 4500.01 -18892.88 27624.60 2019-09-27 23:41:09.000 270 29406.89 4500.03 -18892.91 27584.68 2019-09-27 23:41:10.000 270 29406.88 4500.05 -18892.90 27537.72 2019-09-27 23:41:11.000 270 29406.89 4500.04 -18892.91 27448.40 2019-09-27 23:41:12.000 270 29406.91 4500.02 -18892.93 27349.04 2019-09-27 23:41:13.000 270 29406.92 4500.03 -18892.93 27262.67 2019-09-27 23:41:14.000 270 29406.94 4500.05 -18892.96 27201.88 2019-09-27 23:41:15.000 270 29406.95 4500.02 -18892.96 27107.19 2019-09-27 23:41:16.000 270 29406.98 4499.99 -18892.96 26970.88 2019-09-27 23:41:17.000 270 29407.00 4500.00 -18892.96 26865.20 2019-09-27 23:41:18.000 270 29407.01 4500.05 -18892.96 26758.76 2019-09-27 23:41:19.000 270 29406.99 4500.04 -18892.96 26631.35 2019-09-27 23:41:20.000 270 29407.00 4500.03 -18892.99 26547.81 2019-09-27 23:41:21.000 270 29407.00 4500.03 -18892.97 26429.11 2019-09-27 23:41:22.000 270 29407.01 4500.03 -18892.99 26359.38 2019-09-27 23:41:23.000 270 29407.03 4500.01 -18892.98 26345.53 2019-09-27 23:41:24.000 270 29407.01 4500.00 -18892.98 26319.55 2019-09-27 23:41:25.000 270 29407.00 4499.97 -18893.00 26274.94 2019-09-27 23:41:26.000 270 29406.97 4499.97 -18892.99 26270.69 2019-09-27 23:41:27.000 270 29407.00 4499.95 -18893.00 26259.02 2019-09-27 23:41:28.000 270 29407.00 4499.93 -18892.99 26273.54 2019-09-27 23:41:29.000 270 29407.02 4499.92 -18892.99 26325.07 2019-09-27 23:41:30.000 270 29407.00 4499.93 -18892.99 26384.11 2019-09-27 23:41:31.000 270 29407.00 4499.90 -18892.99 26418.26 2019-09-27 23:41:32.000 270 29406.99 4499.90 -18892.99 26475.34 2019-09-27 23:41:33.000 270 29407.00 4499.90 -18892.99 26523.50 2019-09-27 23:41:34.000 270 29407.01 4499.92 -18893.01 26578.87 2019-09-27 23:41:35.000 270 29406.98 4499.92 -18893.03 26627.25 2019-09-27 23:41:36.000 270 29407.03 4499.91 -18893.04 26702.52 2019-09-27 23:41:37.000 270 29407.06 4499.89 -18893.05 26766.00 2019-09-27 23:41:38.000 270 29407.08 4499.91 -18893.04 26839.06 2019-09-27 23:41:39.000 270 29407.08 4499.94 -18893.01 26934.26 2019-09-27 23:41:40.000 270 29407.08 4499.98 -18893.03 27058.56 2019-09-27 23:41:41.000 270 29407.11 4499.99 -18893.03 27150.94 2019-09-27 23:41:42.000 270 29407.11 4500.00 -18893.04 27216.12 2019-09-27 23:41:43.000 270 29407.14 4500.02 -18893.06 27254.35 2019-09-27 23:41:44.000 270 29407.14 4500.06 -18893.04 27301.84 2019-09-27 23:41:45.000 270 29407.14 4500.09 -18893.04 27329.14 2019-09-27 23:41:46.000 270 29407.12 4500.07 -18893.05 27373.53 2019-09-27 23:41:47.000 270 29407.12 4500.08 -18893.08 27424.77 2019-09-27 23:41:48.000 270 29407.12 4500.07 -18893.06 27472.71 2019-09-27 23:41:49.000 270 29407.13 4500.09 -18893.06 27514.07 2019-09-27 23:41:50.000 270 29407.11 4500.09 -18893.08 27556.98 2019-09-27 23:41:51.000 270 29407.10 4500.09 -18893.08 27577.96 2019-09-27 23:41:52.000 270 29407.08 4500.09 -18893.09 27624.93 2019-09-27 23:41:53.000 270 29407.05 4500.09 -18893.08 27660.91 2019-09-27 23:41:54.000 270 29407.05 4500.09 -18893.07 27673.07 2019-09-27 23:41:55.000 270 29407.06 4500.09 -18893.10 27678.59 2019-09-27 23:41:56.000 270 29407.05 4500.07 -18893.10 27685.99 2019-09-27 23:41:57.000 270 29407.06 4500.09 -18893.11 27634.84 2019-09-27 23:41:58.000 270 29407.08 4500.06 -18893.13 27567.48 2019-09-27 23:41:59.000 270 29407.04 4500.07 -18893.14 27550.56 2019-09-27 23:42:00.000 270 29407.04 4500.08 -18893.15 27540.77 2019-09-27 23:42:01.000 270 29407.05 4500.06 -18893.17 27560.20 2019-09-27 23:42:02.000 270 29407.05 4500.06 -18893.19 27548.41 2019-09-27 23:42:03.000 270 29407.07 4500.09 -18893.23 27538.54 2019-09-27 23:42:04.000 270 29407.10 4500.07 -18893.23 27551.88 2019-09-27 23:42:05.000 270 29407.10 4500.08 -18893.28 27567.89 2019-09-27 23:42:06.000 270 29407.10 4500.10 -18893.29 27589.31 2019-09-27 23:42:07.000 270 29407.11 4500.12 -18893.30 27602.48 2019-09-27 23:42:08.000 270 29407.08 4500.15 -18893.30 27599.18 2019-09-27 23:42:09.000 270 29407.11 4500.13 -18893.30 27601.85 2019-09-27 23:42:10.000 270 29407.13 4500.13 -18893.28 27554.01 2019-09-27 23:42:11.000 270 29407.15 4500.17 -18893.25 27507.46 2019-09-27 23:42:12.000 270 29407.14 4500.17 -18893.26 27411.11 2019-09-27 23:42:13.000 270 29407.16 4500.19 -18893.24 27305.87 2019-09-27 23:42:14.000 270 29407.15 4500.21 -18893.26 27227.28 2019-09-27 23:42:15.000 270 29407.16 4500.23 -18893.24 27156.28 2019-09-27 23:42:16.000 270 29407.14 4500.26 -18893.24 27053.16 2019-09-27 23:42:17.000 270 29407.17 4500.26 -18893.23 26965.07 2019-09-27 23:42:18.000 270 29407.15 4500.27 -18893.26 26923.46 2019-09-27 23:42:19.000 270 29407.14 4500.27 -18893.27 26889.01 2019-09-27 23:42:20.000 270 29407.14 4500.28 -18893.25 26850.79 2019-09-27 23:42:21.000 270 29407.12 4500.29 -18893.25 26788.26 2019-09-27 23:42:22.000 270 29407.07 4500.25 -18893.24 26708.08 2019-09-27 23:42:23.000 270 29407.07 4500.23 -18893.24 26699.08 2019-09-27 23:42:24.000 270 29407.07 4500.21 -18893.28 26694.87 2019-09-27 23:42:25.000 270 29407.09 4500.19 -18893.27 26692.02 2019-09-27 23:42:26.000 270 29407.10 4500.18 -18893.26 26687.83 2019-09-27 23:42:27.000 270 29407.07 4500.19 -18893.29 26680.48 2019-09-27 23:42:28.000 270 29407.04 4500.16 -18893.34 26686.72 2019-09-27 23:42:29.000 270 29407.04 4500.12 -18893.35 26683.86 2019-09-27 23:42:30.000 270 29407.02 4500.07 -18893.34 26685.22 2019-09-27 23:42:31.000 270 29407.05 4500.04 -18893.34 26693.59 2019-09-27 23:42:32.000 270 29407.07 4500.03 -18893.34 26692.86 2019-09-27 23:42:33.000 270 29407.08 4500.01 -18893.34 26697.86 2019-09-27 23:42:34.000 270 29407.11 4499.98 -18893.34 26694.76 2019-09-27 23:42:35.000 270 29407.13 4499.97 -18893.35 26692.40 2019-09-27 23:42:36.000 270 29407.15 4500.00 -18893.35 26691.18 2019-09-27 23:42:37.000 270 29407.18 4500.02 -18893.36 26686.93 2019-09-27 23:42:38.000 270 29407.23 4500.05 -18893.38 26684.82 2019-09-27 23:42:39.000 270 29407.23 4500.07 -18893.37 26692.25 2019-09-27 23:42:40.000 270 29407.24 4500.11 -18893.37 26696.06 2019-09-27 23:42:41.000 270 29407.26 4500.12 -18893.38 26696.38 2019-09-27 23:42:42.000 270 29407.30 4500.15 -18893.33 26696.93 2019-09-27 23:42:43.000 270 29407.33 4500.15 -18893.34 26699.27 2019-09-27 23:42:44.000 270 29407.34 4500.22 -18893.36 26701.82 2019-09-27 23:42:45.000 270 29407.35 4500.24 -18893.35 26708.12 2019-09-27 23:42:46.000 270 29407.36 4500.24 -18893.32 26699.60 2019-09-27 23:42:47.000 270 29407.39 4500.24 -18893.30 26699.15 2019-09-27 23:42:48.000 270 29407.39 4500.22 -18893.29 26692.85 2019-09-27 23:42:49.000 270 29407.39 4500.22 -18893.27 26692.72 2019-09-27 23:42:50.000 270 29407.38 4500.24 -18893.26 26695.42 2019-09-27 23:42:51.000 270 29407.43 4500.27 -18893.23 26695.75 2019-09-27 23:42:52.000 270 29407.43 4500.26 -18893.23 26690.26 2019-09-27 23:42:53.000 270 29407.45 4500.26 -18893.19 26687.12 2019-09-27 23:42:54.000 270 29407.44 4500.31 -18893.21 26707.39 2019-09-27 23:42:55.000 270 29407.48 4500.35 -18893.24 26690.41 2019-09-27 23:42:56.000 270 29407.48 4500.37 -18893.23 26689.56 2019-09-27 23:42:57.000 270 29407.50 4500.41 -18893.23 26684.23 2019-09-27 23:42:58.000 270 29407.49 4500.40 -18893.22 26683.07 2019-09-27 23:42:59.000 270 29407.47 4500.38 -18893.23 26682.67 2019-09-27 23:43:00.000 270 29407.52 4500.37 -18893.23 26683.61 2019-09-27 23:43:01.000 270 29407.53 4500.40 -18893.21 26687.52 2019-09-27 23:43:02.000 270 29407.53 4500.43 -18893.22 26684.44 2019-09-27 23:43:03.000 270 29407.55 4500.39 -18893.21 26691.28 2019-09-27 23:43:04.000 270 29407.53 4500.34 -18893.23 26698.31 2019-09-27 23:43:05.000 270 29407.55 4500.36 -18893.23 26701.50 2019-09-27 23:43:06.000 270 29407.58 4500.36 -18893.24 26703.71 2019-09-27 23:43:07.000 270 29407.60 4500.37 -18893.25 26704.98 2019-09-27 23:43:08.000 270 29407.60 4500.34 -18893.26 26707.57 2019-09-27 23:43:09.000 270 29407.60 4500.33 -18893.26 26711.19 2019-09-27 23:43:10.000 270 29407.60 4500.34 -18893.25 26704.59 2019-09-27 23:43:11.000 270 29407.61 4500.39 -18893.24 26705.28 2019-09-27 23:43:12.000 270 29407.61 4500.42 -18893.24 26698.27 2019-09-27 23:43:13.000 270 29407.61 4500.48 -18893.25 26700.32 2019-09-27 23:43:14.000 270 29407.62 4500.54 -18893.29 26693.57 2019-09-27 23:43:15.000 270 29407.69 4500.59 -18893.28 26694.99 2019-09-27 23:43:16.000 270 29407.73 4500.62 -18893.26 26697.05 2019-09-27 23:43:17.000 270 29407.76 4500.65 -18893.24 26698.43 2019-09-27 23:43:18.000 270 29407.79 4500.67 -18893.24 26726.30 2019-09-27 23:43:19.000 270 29407.81 4500.67 -18893.26 26764.00 2019-09-27 23:43:20.000 270 29407.82 4500.64 -18893.24 26813.92 2019-09-27 23:43:21.000 270 29407.83 4500.64 -18893.22 26870.38 2019-09-27 23:43:22.000 270 29407.86 4500.64 -18893.19 26938.77 2019-09-27 23:43:23.000 270 29407.88 4500.65 -18893.17 27029.74 2019-09-27 23:43:24.000 270 29407.86 4500.65 -18893.17 27117.06 2019-09-27 23:43:25.000 270 29407.85 4500.64 -18893.17 27200.74 2019-09-27 23:43:26.000 270 29407.85 4500.66 -18893.15 27295.84 2019-09-27 23:43:27.000 270 29407.83 4500.68 -18893.14 27363.33 2019-09-27 23:43:28.000 270 29407.84 4500.70 -18893.14 27446.59 2019-09-27 23:43:29.000 270 29407.85 4500.71 -18893.14 27535.59 2019-09-27 23:43:30.000 270 29407.84 4500.72 -18893.13 27632.56 2019-09-27 23:43:31.000 270 29407.87 4500.71 -18893.15 27704.26 2019-09-27 23:43:32.000 270 29407.87 4500.72 -18893.13 27749.79 2019-09-27 23:43:33.000 270 29407.87 4500.76 -18893.11 27749.61 2019-09-27 23:43:34.000 270 29407.85 4500.77 -18893.11 27754.90 2019-09-27 23:43:35.000 270 29407.85 4500.77 -18893.11 27756.74 2019-09-27 23:43:36.000 270 29407.87 4500.81 -18893.10 27707.17 2019-09-27 23:43:37.000 270 29407.86 4500.82 -18893.15 27654.78 2019-09-27 23:43:38.000 270 29407.86 4500.81 -18893.13 27592.61 2019-09-27 23:43:39.000 270 29407.87 4500.80 -18893.13 27511.32 2019-09-27 23:43:40.000 270 29407.89 4500.81 -18893.12 27430.98 2019-09-27 23:43:41.000 270 29407.89 4500.82 -18893.11 27417.64 2019-09-27 23:43:42.000 270 29407.86 4500.78 -18893.09 27435.62 2019-09-27 23:43:43.000 270 29407.90 4500.80 -18893.10 27440.42 2019-09-27 23:43:44.000 270 29407.92 4500.80 -18893.11 27465.81 2019-09-27 23:43:45.000 270 29407.94 4500.80 -18893.11 27539.76 2019-09-27 23:43:46.000 270 29407.95 4500.79 -18893.12 27560.99 2019-09-27 23:43:47.000 270 29407.98 4500.81 -18893.12 27591.70 2019-09-27 23:43:48.000 270 29408.00 4500.83 -18893.15 27627.44 2019-09-27 23:43:49.000 270 29408.01 4500.85 -18893.15 27676.26 2019-09-27 23:43:50.000 270 29408.02 4500.86 -18893.18 27723.22 2019-09-27 23:43:51.000 270 29408.05 4500.91 -18893.20 27752.00 2019-09-27 23:43:52.000 270 29408.06 4500.92 -18893.19 27749.01 2019-09-27 23:43:53.000 270 29408.08 4500.91 -18893.17 27739.76 2019-09-27 23:43:54.000 270 29408.11 4500.89 -18893.16 27735.60 2019-09-27 23:43:55.000 270 29408.11 4500.89 -18893.16 27671.62 2019-09-27 23:43:56.000 270 29408.11 4500.89 -18893.20 27646.52 2019-09-27 23:43:57.000 270 29408.11 4500.89 -18893.19 27614.41 2019-09-27 23:43:58.000 270 29408.13 4500.82 -18893.19 27602.68 2019-09-27 23:43:59.000 270 29408.13 4500.80 -18893.18 27544.99 2019-09-27 23:44:00.000 270 29408.13 4500.81 -18893.20 27460.74 2019-09-27 23:44:01.000 270 29408.15 4500.83 -18893.21 27397.28 2019-09-27 23:44:02.000 270 29408.15 4500.80 -18893.19 27323.61 2019-09-27 23:44:03.000 270 29408.16 4500.79 -18893.22 27293.67 2019-09-27 23:44:04.000 270 29408.14 4500.79 -18893.25 27267.86 2019-09-27 23:44:05.000 270 29408.16 4500.80 -18893.25 27248.47 2019-09-27 23:44:06.000 270 29408.15 4500.79 -18893.26 27239.79 2019-09-27 23:44:07.000 270 29408.13 4500.79 -18893.28 27227.95 2019-09-27 23:44:08.000 270 29408.15 4500.81 -18893.29 27207.83 2019-09-27 23:44:09.000 270 29408.14 4500.84 -18893.32 27151.20 2019-09-27 23:44:10.000 270 29408.13 4500.85 -18893.30 27066.45 2019-09-27 23:44:11.000 270 29408.17 4500.84 -18893.30 27010.77 2019-09-27 23:44:12.000 270 29408.14 4500.83 -18893.31 27007.84 2019-09-27 23:44:13.000 270 29408.18 4500.83 -18893.32 27024.67 2019-09-27 23:44:14.000 270 29408.17 4500.82 -18893.33 27010.27 2019-09-27 23:44:15.000 270 29408.15 4500.79 -18893.36 27011.71 2019-09-27 23:44:16.000 270 29408.16 4500.75 -18893.37 27017.18 2019-09-27 23:44:17.000 270 29408.17 4500.74 -18893.36 27034.75 2019-09-27 23:44:18.000 270 29408.19 4500.73 -18893.34 27029.87 2019-09-27 23:44:19.000 270 29408.18 4500.75 -18893.37 27044.00 2019-09-27 23:44:20.000 270 29408.19 4500.75 -18893.37 27094.78 2019-09-27 23:44:21.000 270 29408.21 4500.77 -18893.39 27105.86 2019-09-27 23:44:22.000 270 29408.21 4500.75 -18893.41 27154.59 2019-09-27 23:44:23.000 270 29408.22 4500.75 -18893.40 27240.69 2019-09-27 23:44:24.000 270 29408.20 4500.76 -18893.43 27346.57 2019-09-27 23:44:25.000 270 29408.22 4500.77 -18893.46 27474.36 2019-09-27 23:44:26.000 270 29408.22 4500.81 -18893.45 27582.62 2019-09-27 23:44:27.000 270 29408.23 4500.82 -18893.44 27622.95 2019-09-27 23:44:28.000 270 29408.27 4500.81 -18893.48 27681.19 2019-09-27 23:44:29.000 270 29408.25 4500.81 -18893.50 27753.65 2019-09-27 23:44:30.000 270 29408.27 4500.83 -18893.50 27812.24 2019-09-27 23:44:31.000 270 29408.31 4500.82 -18893.54 27852.69 2019-09-27 23:44:32.000 270 29408.29 4500.82 -18893.54 27913.92 2019-09-27 23:44:33.000 270 29408.30 4500.80 -18893.53 27945.45 2019-09-27 23:44:34.000 270 29408.32 4500.77 -18893.57 27987.98 2019-09-27 23:44:35.000 270 29408.33 4500.76 -18893.56 28009.33 2019-09-27 23:44:36.000 270 29408.36 4500.78 -18893.57 28021.40 2019-09-27 23:44:37.000 270 29408.38 4500.76 -18893.59 28038.83 2019-09-27 23:44:38.000 270 29408.38 4500.76 -18893.61 28053.55 2019-09-27 23:44:39.000 270 29408.42 4500.76 -18893.62 28057.22 2019-09-27 23:44:40.000 270 29408.40 4500.77 -18893.63 28063.53 2019-09-27 23:44:41.000 270 29408.41 4500.79 -18893.65 28075.74 2019-09-27 23:44:42.000 270 29408.41 4500.80 -18893.64 28105.52 2019-09-27 23:44:43.000 270 29408.46 4500.79 -18893.66 28093.74 2019-09-27 23:44:44.000 270 29408.48 4500.79 -18893.68 28080.62 2019-09-27 23:44:45.000 270 29408.46 4500.81 -18893.66 28060.90 2019-09-27 23:44:46.000 270 29408.50 4500.83 -18893.64 28041.48 2019-09-27 23:44:47.000 270 29408.51 4500.81 -18893.66 27985.60 2019-09-27 23:44:48.000 270 29408.50 4500.82 -18893.68 27925.57 2019-09-27 23:44:49.000 270 29408.50 4500.80 -18893.72 27886.07 2019-09-27 23:44:50.000 270 29408.51 4500.77 -18893.70 27831.84 2019-09-27 23:44:51.000 270 29408.51 4500.77 -18893.71 27758.84 2019-09-27 23:44:52.000 270 29408.50 4500.78 -18893.70 27651.57 2019-09-27 23:44:53.000 270 29408.49 4500.78 -18893.69 27538.19 2019-09-27 23:44:54.000 270 29408.51 4500.76 -18893.72 27472.30 2019-09-27 23:44:55.000 270 29408.53 4500.74 -18893.71 27418.73 2019-09-27 23:44:56.000 270 29408.56 4500.77 -18893.71 27351.59 2019-09-27 23:44:57.000 270 29408.53 4500.78 -18893.70 27302.02 2019-09-27 23:44:58.000 270 29408.49 4500.80 -18893.70 27262.14 2019-09-27 23:44:59.000 270 29408.48 4500.82 -18893.75 27268.58 2019-09-27 23:45:00.000 270 29408.48 4500.82 -18893.73 27254.50 2019-09-27 23:45:01.000 270 29408.49 4500.86 -18893.74 27247.93 2019-09-27 23:45:02.000 270 29408.49 4500.86 -18893.75 27205.91 2019-09-27 23:45:03.000 270 29408.48 4500.84 -18893.71 27175.44 2019-09-27 23:45:04.000 270 29408.47 4500.83 -18893.69 27151.08 2019-09-27 23:45:05.000 270 29408.43 4500.83 -18893.70 27140.41 2019-09-27 23:45:06.000 270 29408.45 4500.84 -18893.71 27146.64 2019-09-27 23:45:07.000 270 29408.46 4500.84 -18893.69 27139.09 2019-09-27 23:45:08.000 270 29408.41 4500.81 -18893.70 27154.44 2019-09-27 23:45:09.000 270 29408.40 4500.78 -18893.72 27186.53 2019-09-27 23:45:10.000 270 29408.42 4500.78 -18893.75 27211.32 2019-09-27 23:45:11.000 270 29408.38 4500.77 -18893.75 27293.12 2019-09-27 23:45:12.000 270 29408.39 4500.77 -18893.74 27382.67 2019-09-27 23:45:13.000 270 29408.38 4500.76 -18893.73 27468.36 2019-09-27 23:45:14.000 270 29408.40 4500.77 -18893.72 27493.99 2019-09-27 23:45:15.000 270 29408.40 4500.77 -18893.73 27539.36 2019-09-27 23:45:16.000 270 29408.40 4500.77 -18893.70 27582.40 2019-09-27 23:45:17.000 270 29408.39 4500.75 -18893.70 27651.55 2019-09-27 23:45:18.000 270 29408.40 4500.76 -18893.73 27720.31 2019-09-27 23:45:19.000 270 29408.39 4500.77 -18893.72 27768.41 2019-09-27 23:45:20.000 270 29408.40 4500.77 -18893.74 27798.95 2019-09-27 23:45:21.000 270 29408.39 4500.77 -18893.72 27800.35 2019-09-27 23:45:22.000 270 29408.40 4500.78 -18893.71 27826.50 2019-09-27 23:45:23.000 270 29408.41 4500.78 -18893.69 27856.80 2019-09-27 23:45:24.000 270 29408.38 4500.79 -18893.73 27866.80 2019-09-27 23:45:25.000 270 29408.39 4500.81 -18893.76 27849.78 2019-09-27 23:45:26.000 270 29408.40 4500.84 -18893.74 27855.37 2019-09-27 23:45:27.000 270 29408.40 4500.87 -18893.73 27861.30 2019-09-27 23:45:28.000 270 29408.43 4500.89 -18893.73 27861.53 2019-09-27 23:45:29.000 270 29408.48 4500.92 -18893.73 27847.35 2019-09-27 23:45:30.000 270 29408.51 4500.91 -18893.70 27805.87 2019-09-27 23:45:31.000 270 29408.56 4500.92 -18893.73 27732.55 2019-09-27 23:45:32.000 270 29408.58 4500.91 -18893.72 27650.82 2019-09-27 23:45:33.000 270 29408.59 4500.91 -18893.73 27587.98 2019-09-27 23:45:34.000 270 29408.60 4500.93 -18893.76 27516.00 2019-09-27 23:45:35.000 270 29408.61 4500.92 -18893.80 27458.71 2019-09-27 23:45:36.000 270 29408.65 4500.98 -18893.79 27426.55 2019-09-27 23:45:37.000 270 29408.70 4501.01 -18893.80 27359.76 2019-09-27 23:45:38.000 270 29408.73 4501.00 -18893.80 27354.86 2019-09-27 23:45:39.000 270 29408.74 4501.01 -18893.78 27334.15 2019-09-27 23:45:40.000 270 29408.76 4501.03 -18893.78 27319.28 2019-09-27 23:45:41.000 270 29408.77 4501.02 -18893.81 27295.61 2019-09-27 23:45:42.000 270 29408.77 4501.01 -18893.80 27289.46 2019-09-27 23:45:43.000 270 29408.79 4500.97 -18893.81 27269.42 2019-09-27 23:45:44.000 270 29408.82 4500.98 -18893.79 27280.68 2019-09-27 23:45:45.000 270 29408.85 4500.96 -18893.79 27299.70 2019-09-27 23:45:46.000 270 29408.85 4500.94 -18893.80 27333.58 2019-09-27 23:45:47.000 270 29408.86 4500.95 -18893.80 27333.67 2019-09-27 23:45:48.000 270 29408.88 4500.95 -18893.81 27331.51 2019-09-27 23:45:49.000 270 29408.92 4500.96 -18893.82 27356.97 2019-09-27 23:45:50.000 270 29408.94 4500.95 -18893.83 27420.84 2019-09-27 23:45:51.000 270 29408.94 4500.93 -18893.84 27490.55 2019-09-27 23:45:52.000 270 29408.97 4500.97 -18893.83 27546.38 2019-09-27 23:45:53.000 270 29408.98 4500.98 -18893.85 27585.91 2019-09-27 23:45:54.000 270 29408.97 4500.98 -18893.86 27592.93 2019-09-27 23:45:55.000 270 29409.03 4500.99 -18893.85 27616.17 2019-09-27 23:45:56.000 270 29409.03 4500.99 -18893.84 27663.01 2019-09-27 23:45:57.000 270 29409.05 4501.00 -18893.84 27699.94 2019-09-27 23:45:58.000 270 29409.07 4500.97 -18893.85 27703.61 2019-09-27 23:45:59.000 270 29409.08 4500.95 -18893.82 27663.81 2019-09-27 23:46:00.000 270 29409.07 4500.96 -18893.84 27599.18 2019-09-27 23:46:01.000 270 29409.07 4500.98 -18893.83 27531.12 2019-09-27 23:46:02.000 270 29409.09 4500.96 -18893.86 27532.41 2019-09-27 23:46:03.000 270 29409.07 4500.97 -18893.83 27542.26 2019-09-27 23:46:04.000 270 29409.06 4500.96 -18893.84 27567.04 2019-09-27 23:46:05.000 270 29409.05 4500.96 -18893.86 27564.10 2019-09-27 23:46:06.000 270 29409.06 4500.93 -18893.84 27531.07 2019-09-27 23:46:07.000 270 29409.05 4500.91 -18893.83 27476.87 2019-09-27 23:46:08.000 270 29409.04 4500.96 -18893.82 27411.85 2019-09-27 23:46:09.000 270 29409.03 4501.01 -18893.87 27339.13 2019-09-27 23:46:10.000 270 29409.04 4501.04 -18893.89 27313.76 2019-09-27 23:46:11.000 270 29409.08 4501.04 -18893.87 27320.28 2019-09-27 23:46:12.000 270 29409.11 4501.09 -18893.89 27318.02 2019-09-27 23:46:13.000 270 29409.14 4501.10 -18893.88 27295.35 2019-09-27 23:46:14.000 270 29409.15 4501.12 -18893.90 27242.97 2019-09-27 23:46:15.000 270 29409.15 4501.15 -18893.93 27206.98 2019-09-27 23:46:16.000 270 29409.19 4501.18 -18893.93 27130.49 2019-09-27 23:46:17.000 270 29409.23 4501.18 -18893.94 27032.10 2019-09-27 23:46:18.000 270 29409.23 4501.21 -18893.97 26968.39 2019-09-27 23:46:19.000 270 29409.24 4501.21 -18893.96 26919.19 2019-09-27 23:46:20.000 270 29409.25 4501.26 -18893.97 26933.83 2019-09-27 23:46:21.000 270 29409.29 4501.25 -18893.99 26977.00 2019-09-27 23:46:22.000 270 29409.28 4501.23 -18894.01 27039.37 2019-09-27 23:46:23.000 270 29409.26 4501.19 -18894.02 27113.02 2019-09-27 23:46:24.000 270 29409.23 4501.15 -18894.01 27197.44 2019-09-27 23:46:25.000 270 29409.24 4501.11 -18894.04 27248.11 2019-09-27 23:46:26.000 270 29409.23 4501.06 -18894.06 27283.29 2019-09-27 23:46:27.000 270 29409.25 4501.04 -18894.08 27315.97 2019-09-27 23:46:28.000 270 29409.27 4501.02 -18894.06 27364.85 2019-09-27 23:46:29.000 270 29409.29 4500.99 -18894.08 27477.10 2019-09-27 23:46:30.000 270 29409.27 4501.01 -18894.08 27580.09 2019-09-27 23:46:31.000 270 29409.28 4501.00 -18894.08 27638.43 2019-09-27 23:46:32.000 270 29409.30 4500.97 -18894.11 27650.58 2019-09-27 23:46:33.000 270 29409.33 4500.97 -18894.11 27690.55 2019-09-27 23:46:34.000 270 29409.36 4500.96 -18894.16 27736.92 2019-09-27 23:46:35.000 270 29409.39 4500.97 -18894.18 27792.83 2019-09-27 23:46:36.000 270 29409.40 4500.97 -18894.18 27805.24 2019-09-27 23:46:37.000 270 29409.43 4500.95 -18894.20 27792.76 2019-09-27 23:46:38.000 270 29409.44 4500.99 -18894.19 27769.48 2019-09-27 23:46:39.000 270 29409.45 4500.97 -18894.21 27757.08 2019-09-27 23:46:40.000 270 29409.45 4500.95 -18894.21 27767.21 2019-09-27 23:46:41.000 270 29409.47 4500.91 -18894.21 27772.74 2019-09-27 23:46:42.000 270 29409.51 4500.91 -18894.22 27741.88 2019-09-27 23:46:43.000 270 29409.52 4500.90 -18894.22 27684.84 2019-09-27 23:46:44.000 270 29409.54 4500.89 -18894.23 27625.00 2019-09-27 23:46:45.000 270 29409.60 4500.90 -18894.23 27556.10 2019-09-27 23:46:46.000 270 29409.61 4500.91 -18894.24 27535.88 2019-09-27 23:46:47.000 270 29409.59 4500.89 -18894.25 27566.04 2019-09-27 23:46:48.000 270 29409.58 4500.91 -18894.23 27593.41 2019-09-27 23:46:49.000 270 29409.59 4500.91 -18894.28 27611.12 2019-09-27 23:46:50.000 270 29409.60 4500.91 -18894.30 27624.55 2019-09-27 23:46:51.000 270 29409.61 4500.94 -18894.34 27653.24 2019-09-27 23:46:52.000 270 29409.64 4500.96 -18894.32 27618.57 2019-09-27 23:46:53.000 270 29409.65 4500.96 -18894.33 27634.14 2019-09-27 23:46:54.000 270 29409.63 4500.94 -18894.32 27653.41 2019-09-27 23:46:55.000 270 29409.66 4500.92 -18894.34 27639.84 2019-09-27 23:46:56.000 270 29409.66 4500.92 -18894.34 27604.37 2019-09-27 23:46:57.000 270 29409.67 4500.90 -18894.31 27593.88 2019-09-27 23:46:58.000 270 29409.66 4500.84 -18894.29 27556.03 2019-09-27 23:46:59.000 270 29409.68 4500.83 -18894.33 27502.81 2019-09-27 23:47:00.000 270 29409.70 4500.85 -18894.35 27451.34 2019-09-27 23:47:01.000 270 29409.70 4500.83 -18894.38 27395.00 2019-09-27 23:47:02.000 270 29409.73 4500.82 -18894.38 27321.77 2019-09-27 23:47:03.000 270 29409.76 4500.81 -18894.39 27292.49 2019-09-27 23:47:04.000 270 29409.78 4500.81 -18894.41 27236.14 2019-09-27 23:47:05.000 270 29409.77 4500.82 -18894.42 27199.42 2019-09-27 23:47:06.000 270 29409.76 4500.82 -18894.43 27211.84 2019-09-27 23:47:07.000 270 29409.73 4500.84 -18894.42 27155.17 2019-09-27 23:47:08.000 270 29409.71 4500.86 -18894.46 27098.34 2019-09-27 23:47:09.000 270 29409.70 4500.86 -18894.49 27079.71 2019-09-27 23:47:10.000 270 29409.73 4500.87 -18894.51 27079.69 2019-09-27 23:47:11.000 270 29409.77 4500.88 -18894.54 27051.07 2019-09-27 23:47:12.000 270 29409.78 4500.90 -18894.56 27000.52 2019-09-27 23:47:13.000 270 29409.79 4500.89 -18894.57 26975.33 2019-09-27 23:47:14.000 270 29409.79 4500.88 -18894.56 26953.04 2019-09-27 23:47:15.000 270 29409.80 4500.84 -18894.56 26973.60 2019-09-27 23:47:16.000 270 29409.77 4500.83 -18894.55 26962.40 2019-09-27 23:47:17.000 270 29409.78 4500.79 -18894.57 26928.43 2019-09-27 23:47:18.000 270 29409.76 4500.81 -18894.59 26920.66 2019-09-27 23:47:19.000 270 29409.77 4500.80 -18894.60 26930.95 2019-09-27 23:47:20.000 270 29409.79 4500.79 -18894.58 26973.31 2019-09-27 23:47:21.000 270 29409.79 4500.76 -18894.59 26981.46 2019-09-27 23:47:22.000 270 29409.81 4500.73 -18894.62 26968.11 2019-09-27 23:47:23.000 270 29409.81 4500.73 -18894.62 26947.56 2019-09-27 23:47:24.000 270 29409.82 4500.74 -18894.63 26939.36 2019-09-27 23:47:25.000 270 29409.82 4500.76 -18894.64 26953.32 2019-09-27 23:47:26.000 270 29409.82 4500.76 -18894.64 26927.08 2019-09-27 23:47:27.000 270 29409.83 4500.79 -18894.68 26986.70 2019-09-27 23:47:28.000 270 29409.86 4500.81 -18894.66 27076.31 2019-09-27 23:47:29.000 270 29409.87 4500.81 -18894.69 27148.42 2019-09-27 23:47:30.000 270 29409.87 4500.80 -18894.71 27295.25 2019-09-27 23:47:31.000 270 29409.88 4500.79 -18894.68 27435.85 2019-09-27 23:47:32.000 270 29409.87 4500.77 -18894.71 27522.02 2019-09-27 23:47:33.000 270 29409.88 4500.75 -18894.69 27607.42 2019-09-27 23:47:34.000 270 29409.90 4500.74 -18894.66 27722.52 2019-09-27 23:47:35.000 270 29409.92 4500.72 -18894.66 27858.72 2019-09-27 23:47:36.000 270 29409.91 4500.70 -18894.68 27978.47 2019-09-27 23:47:37.000 270 29409.94 4500.68 -18894.67 28079.90 2019-09-27 23:47:38.000 270 29409.94 4500.68 -18894.67 28187.19 2019-09-27 23:47:39.000 270 29409.95 4500.68 -18894.71 28219.53 2019-09-27 23:47:40.000 270 29409.94 4500.67 -18894.72 28210.26 2019-09-27 23:47:41.000 270 29409.95 4500.63 -18894.73 28205.25 2019-09-27 23:47:42.000 270 29409.94 4500.64 -18894.74 28189.20 2019-09-27 23:47:43.000 270 29409.93 4500.65 -18894.75 28151.39 2019-09-27 23:47:44.000 270 29409.90 4500.65 -18894.78 28077.50 2019-09-27 23:47:45.000 270 29409.93 4500.62 -18894.78 28012.69 2019-09-27 23:47:46.000 270 29409.94 4500.62 -18894.80 27924.65 2019-09-27 23:47:47.000 270 29409.94 4500.61 -18894.80 27834.05 2019-09-27 23:47:48.000 270 29409.93 4500.62 -18894.80 27801.22 2019-09-27 23:47:49.000 270 29409.95 4500.62 -18894.83 27724.94 2019-09-27 23:47:50.000 270 29409.95 4500.61 -18894.82 27664.33 2019-09-27 23:47:51.000 270 29409.94 4500.56 -18894.82 27585.87 2019-09-27 23:47:52.000 270 29409.95 4500.54 -18894.81 27507.80 2019-09-27 23:47:53.000 270 29409.94 4500.53 -18894.82 27436.50 2019-09-27 23:47:54.000 270 29409.96 4500.53 -18894.83 27375.09 2019-09-27 23:47:55.000 270 29409.98 4500.53 -18894.84 27337.65 2019-09-27 23:47:56.000 270 29409.96 4500.55 -18894.85 27262.55 2019-09-27 23:47:57.000 270 29409.99 4500.57 -18894.88 27221.95 2019-09-27 23:47:58.000 270 29409.96 4500.58 -18894.88 27212.59 2019-09-27 23:47:59.000 270 29409.97 4500.55 -18894.91 27182.25 2019-09-27 23:48:00.000 270 29409.97 4500.57 -18894.91 27128.64 2019-09-27 23:48:01.000 270 29409.96 4500.55 -18894.91 27075.97 2019-09-27 23:48:02.000 270 29409.98 4500.53 -18894.93 27042.02 2019-09-27 23:48:03.000 270 29409.98 4500.53 -18894.92 27015.45 2019-09-27 23:48:04.000 270 29409.97 4500.56 -18894.95 27019.73 2019-09-27 23:48:05.000 270 29410.01 4500.59 -18894.97 27039.31 2019-09-27 23:48:06.000 270 29409.98 4500.57 -18894.98 27075.13 2019-09-27 23:48:07.000 270 29409.99 4500.57 -18895.00 27129.84 2019-09-27 23:48:08.000 270 29410.03 4500.58 -18895.01 27189.79 2019-09-27 23:48:09.000 270 29410.04 4500.59 -18894.98 27228.52 2019-09-27 23:48:10.000 270 29410.02 4500.53 -18894.99 27258.79 2019-09-27 23:48:11.000 270 29410.02 4500.50 -18895.01 27283.07 2019-09-27 23:48:12.000 270 29410.06 4500.48 -18895.03 27342.74 2019-09-27 23:48:13.000 270 29410.07 4500.48 -18895.01 27361.50 2019-09-27 23:48:14.000 270 29410.09 4500.48 -18895.02 27364.29 2019-09-27 23:48:15.000 270 29410.10 4500.46 -18895.04 27406.68 2019-09-27 23:48:16.000 270 29410.10 4500.45 -18895.02 27422.18 2019-09-27 23:48:17.000 270 29410.11 4500.46 -18895.03 27400.08 2019-09-27 23:48:18.000 270 29410.13 4500.47 -18895.05 27421.30 2019-09-27 23:48:19.000 270 29410.14 4500.48 -18895.09 27442.45 2019-09-27 23:48:20.000 270 29410.13 4500.48 -18895.07 27438.76 2019-09-27 23:48:21.000 270 29410.15 4500.48 -18895.10 27423.39 2019-09-27 23:48:22.000 270 29410.18 4500.49 -18895.10 27408.70 2019-09-27 23:48:23.000 270 29410.19 4500.48 -18895.08 27397.07 2019-09-27 23:48:24.000 270 29410.20 4500.47 -18895.10 27373.73 2019-09-27 23:48:25.000 270 29410.21 4500.49 -18895.11 27345.50 2019-09-27 23:48:26.000 270 29410.24 4500.48 -18895.12 27332.74 2019-09-27 23:48:27.000 270 29410.23 4500.48 -18895.11 27316.29 2019-09-27 23:48:28.000 270 29410.24 4500.49 -18895.12 27301.84 2019-09-27 23:48:29.000 270 29410.26 4500.46 -18895.14 27275.07 2019-09-27 23:48:30.000 270 29410.26 4500.45 -18895.13 27233.43 2019-09-27 23:48:31.000 270 29410.29 4500.44 -18895.15 27185.54 2019-09-27 23:48:32.000 270 29410.31 4500.42 -18895.14 27116.12 2019-09-27 23:48:33.000 270 29410.34 4500.42 -18895.14 27066.11 2019-09-27 23:48:34.000 270 29410.34 4500.39 -18895.17 27066.80 2019-09-27 23:48:35.000 270 29410.38 4500.36 -18895.18 27119.46 2019-09-27 23:48:36.000 270 29410.39 4500.37 -18895.17 27178.35 2019-09-27 23:48:37.000 270 29410.37 4500.38 -18895.21 27176.99 2019-09-27 23:48:38.000 270 29410.40 4500.38 -18895.22 27197.82 2019-09-27 23:48:39.000 270 29410.39 4500.39 -18895.22 27243.24 2019-09-27 23:48:40.000 270 29410.38 4500.37 -18895.25 27323.22 2019-09-27 23:48:41.000 270 29410.38 4500.38 -18895.24 27369.71 2019-09-27 23:48:42.000 270 29410.40 4500.38 -18895.22 27398.80 2019-09-27 23:48:43.000 270 29410.42 4500.39 -18895.25 27385.27 2019-09-27 23:48:44.000 270 29410.39 4500.38 -18895.23 27403.88 2019-09-27 23:48:45.000 270 29410.39 4500.42 -18895.23 27474.79 2019-09-27 23:48:46.000 270 29410.41 4500.42 -18895.28 27582.69 2019-09-27 23:48:47.000 270 29410.40 4500.44 -18895.29 27659.45 2019-09-27 23:48:48.000 270 29410.41 4500.45 -18895.27 27713.19 2019-09-27 23:48:49.000 270 29410.43 4500.44 -18895.30 27757.29 2019-09-27 23:48:50.000 270 29410.45 4500.41 -18895.31 27788.35 2019-09-27 23:48:51.000 270 29410.47 4500.40 -18895.31 27803.72 2019-09-27 23:48:52.000 270 29410.44 4500.43 -18895.32 27847.38 2019-09-27 23:48:53.000 270 29410.45 4500.39 -18895.34 27901.05 2019-09-27 23:48:54.000 270 29410.43 4500.39 -18895.34 27919.98 2019-09-27 23:48:55.000 270 29410.45 4500.40 -18895.31 27909.41 2019-09-27 23:48:56.000 270 29410.46 4500.40 -18895.34 27905.36 2019-09-27 23:48:57.000 270 29410.47 4500.39 -18895.34 27869.67 2019-09-27 23:48:58.000 270 29410.44 4500.39 -18895.34 27787.52 2019-09-27 23:48:59.000 270 29410.47 4500.38 -18895.36 27723.68 2019-09-27 23:49:00.000 270 29410.49 4500.39 -18895.34 27662.13 2019-09-27 23:49:01.000 270 29410.49 4500.39 -18895.34 27606.83 2019-09-27 23:49:02.000 270 29410.53 4500.37 -18895.38 27541.94 2019-09-27 23:49:03.000 270 29410.50 4500.39 -18895.37 27448.30 2019-09-27 23:49:04.000 270 29410.51 4500.40 -18895.38 27389.86 2019-09-27 23:49:05.000 270 29410.52 4500.39 -18895.43 27330.55 2019-09-27 23:49:06.000 270 29410.53 4500.37 -18895.43 27263.09 2019-09-27 23:49:07.000 270 29410.57 4500.35 -18895.42 27175.46 2019-09-27 23:49:08.000 270 29410.60 4500.34 -18895.41 27090.39 2019-09-27 23:49:09.000 270 29410.62 4500.34 -18895.42 27077.17 2019-09-27 23:49:10.000 270 29410.62 4500.36 -18895.44 27083.50 2019-09-27 23:49:11.000 270 29410.58 4500.35 -18895.46 27082.94 2019-09-27 23:49:12.000 270 29410.61 4500.32 -18895.45 27103.22 2019-09-27 23:49:13.000 270 29410.65 4500.27 -18895.47 27117.61 2019-09-27 23:49:14.000 270 29410.64 4500.27 -18895.48 27183.46 2019-09-27 23:49:15.000 270 29410.66 4500.30 -18895.50 27199.23 2019-09-27 23:49:16.000 270 29410.68 4500.30 -18895.53 27225.25 2019-09-27 23:49:17.000 270 29410.67 4500.31 -18895.51 27308.12 2019-09-27 23:49:18.000 270 29410.65 4500.31 -18895.48 27355.09 2019-09-27 23:49:19.000 270 29410.66 4500.30 -18895.50 27384.60 2019-09-27 23:49:20.000 270 29410.65 4500.29 -18895.50 27412.65 2019-09-27 23:49:21.000 270 29410.64 4500.26 -18895.52 27490.74 2019-09-27 23:49:22.000 270 29410.66 4500.25 -18895.51 27600.84 2019-09-27 23:49:23.000 270 29410.68 4500.27 -18895.52 27689.42 2019-09-27 23:49:24.000 270 29410.66 4500.32 -18895.55 27734.02 2019-09-27 23:49:25.000 270 29410.65 4500.35 -18895.55 27774.18 2019-09-27 23:49:26.000 270 29410.66 4500.37 -18895.55 27813.23 2019-09-27 23:49:27.000 270 29410.68 4500.37 -18895.57 27844.74 2019-09-27 23:49:28.000 270 29410.67 4500.38 -18895.57 27879.17 2019-09-27 23:49:29.000 270 29410.65 4500.39 -18895.55 27855.00 2019-09-27 23:49:30.000 270 29410.65 4500.40 -18895.57 27810.49 2019-09-27 23:49:31.000 270 29410.66 4500.39 -18895.57 27764.59 2019-09-27 23:49:32.000 270 29410.66 4500.37 -18895.59 27764.91 2019-09-27 23:49:33.000 270 29410.66 4500.37 -18895.59 27773.02 2019-09-27 23:49:34.000 270 29410.63 4500.38 -18895.58 27775.15 2019-09-27 23:49:35.000 270 29410.63 4500.39 -18895.58 27755.43 2019-09-27 23:49:36.000 270 29410.64 4500.33 -18895.57 27717.92 2019-09-27 23:49:37.000 270 29410.63 4500.33 -18895.54 27708.58 2019-09-27 23:49:38.000 270 29410.65 4500.30 -18895.55 27694.26 2019-09-27 23:49:39.000 270 29410.63 4500.28 -18895.55 27700.75 2019-09-27 23:49:40.000 270 29410.64 4500.26 -18895.54 27677.99 2019-09-27 23:49:41.000 270 29410.64 4500.25 -18895.55 27635.43 2019-09-27 23:49:42.000 270 29410.65 4500.24 -18895.55 27644.78 2019-09-27 23:49:43.000 270 29410.66 4500.24 -18895.52 27656.54 2019-09-27 23:49:44.000 270 29410.64 4500.24 -18895.57 27593.73 2019-09-27 23:49:45.000 270 29410.64 4500.23 -18895.57 27534.86 2019-09-27 23:49:46.000 270 29410.65 4500.22 -18895.56 27509.94 2019-09-27 23:49:47.000 270 29410.63 4500.21 -18895.52 27499.85 2019-09-27 23:49:48.000 270 29410.63 4500.20 -18895.54 27479.01 2019-09-27 23:49:49.000 270 29410.63 4500.19 -18895.54 27452.61 2019-09-27 23:49:50.000 270 29410.63 4500.20 -18895.57 27429.03 2019-09-27 23:49:51.000 270 29410.64 4500.22 -18895.57 27342.55 2019-09-27 23:49:52.000 270 29410.62 4500.24 -18895.56 27277.60 2019-09-27 23:49:53.000 270 29410.63 4500.23 -18895.56 27221.78 2019-09-27 23:49:54.000 270 29410.62 4500.19 -18895.62 27165.03 2019-09-27 23:49:55.000 270 29410.63 4500.19 -18895.60 27137.68 2019-09-27 23:49:56.000 270 29410.65 4500.18 -18895.60 27081.74 2019-09-27 23:49:57.000 270 29410.65 4500.15 -18895.60 27057.46 2019-09-27 23:49:58.000 270 29410.64 4500.14 -18895.61 27059.59 2019-09-27 23:49:59.000 270 29410.62 4500.16 -18895.60 27068.37 2019-09-27 23:50:00.000 270 29410.64 4500.17 -18895.60 27057.92 2019-09-27 23:50:01.000 270 29410.61 4500.15 -18895.64 27095.53 2019-09-27 23:50:02.000 270 29410.58 4500.11 -18895.66 27142.19 2019-09-27 23:50:03.000 270 29410.60 4500.13 -18895.65 27201.84 2019-09-27 23:50:04.000 270 29410.63 4500.11 -18895.64 27220.73 2019-09-27 23:50:05.000 270 29410.64 4500.13 -18895.64 27235.07 2019-09-27 23:50:06.000 270 29410.64 4500.13 -18895.64 27238.37 2019-09-27 23:50:07.000 270 29410.67 4500.11 -18895.66 27271.04 2019-09-27 23:50:08.000 270 29410.67 4500.12 -18895.62 27331.37 2019-09-27 23:50:09.000 270 29410.66 4500.10 -18895.65 27414.07 2019-09-27 23:50:10.000 270 29410.65 4500.07 -18895.66 27481.91 2019-09-27 23:50:11.000 270 29410.70 4500.09 -18895.68 27536.52 2019-09-27 23:50:12.000 270 29410.68 4500.11 -18895.70 27562.33 2019-09-27 23:50:13.000 270 29410.70 4500.13 -18895.67 27570.98 2019-09-27 23:50:14.000 270 29410.70 4500.16 -18895.65 27607.83 2019-09-27 23:50:15.000 270 29410.70 4500.16 -18895.68 27631.47 2019-09-27 23:50:16.000 270 29410.67 4500.14 -18895.66 27625.93 2019-09-27 23:50:17.000 270 29410.67 4500.12 -18895.70 27606.63 2019-09-27 23:50:18.000 270 29410.69 4500.13 -18895.72 27577.18 2019-09-27 23:50:19.000 270 29410.69 4500.14 -18895.71 27574.46 2019-09-27 23:50:20.000 270 29410.68 4500.12 -18895.71 27600.47 2019-09-27 23:50:21.000 270 29410.67 4500.13 -18895.73 27649.78 2019-09-27 23:50:22.000 270 29410.64 4500.14 -18895.73 27713.33 2019-09-27 23:50:23.000 270 29410.68 4500.09 -18895.73 27747.05 2019-09-27 23:50:24.000 270 29410.68 4500.06 -18895.71 27772.25 2019-09-27 23:50:25.000 270 29410.68 4500.04 -18895.73 27768.19 2019-09-27 23:50:26.000 270 29410.65 4500.05 -18895.71 27779.01 2019-09-27 23:50:27.000 270 29410.65 4500.05 -18895.73 27756.54 2019-09-27 23:50:28.000 270 29410.65 4500.06 -18895.73 27666.59 2019-09-27 23:50:29.000 270 29410.65 4500.06 -18895.71 27574.70 2019-09-27 23:50:30.000 270 29410.67 4500.04 -18895.72 27530.70 2019-09-27 23:50:31.000 270 29410.63 4500.04 -18895.74 27505.50 2019-09-27 23:50:32.000 270 29410.61 4500.06 -18895.76 27509.80 2019-09-27 23:50:33.000 270 29410.65 4500.06 -18895.76 27506.97 2019-09-27 23:50:34.000 270 29410.66 4500.07 -18895.74 27516.15 2019-09-27 23:50:35.000 270 29410.66 4500.08 -18895.75 27527.37 2019-09-27 23:50:36.000 270 29410.65 4500.09 -18895.75 27564.31 2019-09-27 23:50:37.000 270 29410.65 4500.08 -18895.76 27547.90 2019-09-27 23:50:38.000 270 29410.67 4500.07 -18895.77 27552.82 2019-09-27 23:50:39.000 270 29410.64 4500.06 -18895.79 27562.39 2019-09-27 23:50:40.000 270 29410.63 4500.05 -18895.81 27559.62 2019-09-27 23:50:41.000 270 29410.63 4500.05 -18895.79 27521.34 2019-09-27 23:50:42.000 270 29410.63 4500.03 -18895.79 27428.11 2019-09-27 23:50:43.000 270 29410.64 4500.00 -18895.81 27407.73 2019-09-27 23:50:44.000 270 29410.62 4500.00 -18895.86 27400.73 2019-09-27 23:50:45.000 270 29410.64 4500.00 -18895.85 27402.87 2019-09-27 23:50:46.000 270 29410.65 4499.98 -18895.81 27405.82 2019-09-27 23:50:47.000 270 29410.66 4499.97 -18895.81 27373.30 2019-09-27 23:50:48.000 270 29410.67 4499.99 -18895.82 27331.52 2019-09-27 23:50:49.000 270 29410.69 4499.97 -18895.83 27331.71 2019-09-27 23:50:50.000 270 29410.67 4499.96 -18895.84 27329.03 2019-09-27 23:50:51.000 270 29410.67 4499.96 -18895.83 27324.44 2019-09-27 23:50:52.000 270 29410.65 4499.99 -18895.85 27302.71 2019-09-27 23:50:53.000 270 29410.65 4500.01 -18895.87 27308.41 2019-09-27 23:50:54.000 270 29410.65 4500.03 -18895.88 27335.28 2019-09-27 23:50:55.000 270 29410.66 4500.05 -18895.86 27345.01 2019-09-27 23:50:56.000 270 29410.65 4500.06 -18895.81 27331.84 2019-09-27 23:50:57.000 270 29410.69 4500.06 -18895.87 27303.91 2019-09-27 23:50:58.000 270 29410.67 4500.06 -18895.86 27242.20 2019-09-27 23:50:59.000 270 29410.67 4500.04 -18895.85 27262.56 2019-09-27 23:51:00.000 270 29410.65 4500.02 -18895.85 27302.06 2019-09-27 23:51:01.000 270 29410.63 4499.99 -18895.84 27285.51 2019-09-27 23:51:02.000 270 29410.63 4499.98 -18895.82 27235.28 2019-09-27 23:51:03.000 270 29410.68 4499.96 -18895.84 27158.59 2019-09-27 23:51:04.000 270 29410.68 4499.96 -18895.83 27087.01 2019-09-27 23:51:05.000 270 29410.72 4499.95 -18895.83 27082.59 2019-09-27 23:51:06.000 270 29410.73 4499.95 -18895.82 27060.61 2019-09-27 23:51:07.000 270 29410.72 4499.92 -18895.82 27052.22 2019-09-27 23:51:08.000 270 29410.72 4499.93 -18895.84 27049.41 2019-09-27 23:51:09.000 270 29410.73 4499.96 -18895.85 27032.00 2019-09-27 23:51:10.000 270 29410.68 4499.98 -18895.84 26995.13 2019-09-27 23:51:11.000 270 29410.70 4499.96 -18895.84 27008.65 2019-09-27 23:51:12.000 270 29410.67 4499.98 -18895.85 27023.60 2019-09-27 23:51:13.000 270 29410.65 4499.98 -18895.88 27051.91 2019-09-27 23:51:14.000 270 29410.65 4499.94 -18895.88 27105.98 2019-09-27 23:51:15.000 270 29410.64 4499.94 -18895.91 27162.24 2019-09-27 23:51:16.000 270 29410.66 4499.93 -18895.93 27226.24 2019-09-27 23:51:17.000 270 29410.67 4499.91 -18895.92 27276.87 2019-09-27 23:51:18.000 270 29410.66 4499.91 -18895.90 27351.49 2019-09-27 23:51:19.000 270 29410.66 4499.89 -18895.90 27399.27 2019-09-27 23:51:20.000 270 29410.62 4499.85 -18895.96 27407.96 2019-09-27 23:51:21.000 270 29410.61 4499.82 -18895.95 27374.79 2019-09-27 23:51:22.000 270 29410.62 4499.81 -18895.92 27379.07 2019-09-27 23:51:23.000 270 29410.60 4499.83 -18895.93 27353.74 2019-09-27 23:51:24.000 270 29410.61 4499.84 -18895.94 27321.20 2019-09-27 23:51:25.000 270 29410.60 4499.84 -18895.94 27290.45 2019-09-27 23:51:26.000 270 29410.62 4499.86 -18895.95 27260.23 2019-09-27 23:51:27.000 270 29410.63 4499.84 -18895.94 27201.02 2019-09-27 23:51:28.000 270 29410.65 4499.83 -18895.95 27154.63 2019-09-27 23:51:29.000 270 29410.64 4499.87 -18895.96 27128.82 2019-09-27 23:51:30.000 270 29410.62 4499.88 -18895.98 27103.85 2019-09-27 23:51:31.000 270 29410.63 4499.88 -18895.99 27100.85 2019-09-27 23:51:32.000 270 29410.63 4499.87 -18895.99 27100.95 2019-09-27 23:51:33.000 270 29410.63 4499.88 -18896.00 27094.62 2019-09-27 23:51:34.000 270 29410.62 4499.86 -18895.98 27060.25 2019-09-27 23:51:35.000 270 29410.64 4499.84 -18895.96 27051.09 2019-09-27 23:51:36.000 270 29410.66 4499.86 -18895.96 27025.37 2019-09-27 23:51:37.000 270 29410.64 4499.83 -18895.98 27003.91 2019-09-27 23:51:38.000 270 29410.66 4499.82 -18896.00 27006.02 2019-09-27 23:51:39.000 270 29410.66 4499.80 -18896.00 27030.11 2019-09-27 23:51:40.000 270 29410.67 4499.79 -18895.99 27056.19 2019-09-27 23:51:41.000 270 29410.71 4499.75 -18895.98 27073.23 2019-09-27 23:51:42.000 270 29410.68 4499.74 -18895.99 27096.15 2019-09-27 23:51:43.000 270 29410.70 4499.74 -18895.97 27084.95 2019-09-27 23:51:44.000 270 29410.74 4499.70 -18895.97 27026.26 2019-09-27 23:51:45.000 270 29410.73 4499.71 -18896.00 26958.10 2019-09-27 23:51:46.000 270 29410.71 4499.73 -18896.01 26896.61 2019-09-27 23:51:47.000 270 29410.69 4499.72 -18896.02 26834.52 2019-09-27 23:51:48.000 270 29410.69 4499.71 -18896.05 26776.21 2019-09-27 23:51:49.000 270 29410.71 4499.71 -18896.05 26737.75 2019-09-27 23:51:50.000 270 29410.72 4499.71 -18896.04 26701.49 2019-09-27 23:51:51.000 270 29410.71 4499.70 -18896.07 26690.60 2019-09-27 23:51:52.000 270 29410.73 4499.72 -18896.10 26689.34 2019-09-27 23:51:53.000 270 29410.71 4499.73 -18896.10 26698.59 2019-09-27 23:51:54.000 270 29410.72 4499.77 -18896.10 26700.71 2019-09-27 23:51:55.000 270 29410.72 4499.76 -18896.10 26702.26 2019-09-27 23:51:56.000 270 29410.72 4499.74 -18896.10 26702.15 2019-09-27 23:51:57.000 270 29410.75 4499.71 -18896.09 26700.39 2019-09-27 23:51:58.000 270 29410.72 4499.70 -18896.10 26701.45 2019-09-27 23:51:59.000 270 29410.73 4499.70 -18896.08 26701.14 2019-09-27 23:52:00.000 270 29410.72 4499.69 -18896.07 26697.53 2019-09-27 23:52:01.000 270 29410.73 4499.67 -18896.10 26693.42 2019-09-27 23:52:02.000 270 29410.74 4499.65 -18896.11 26683.71 2019-09-27 23:52:03.000 270 29410.75 4499.65 -18896.09 26682.49 2019-09-27 23:52:04.000 270 29410.74 4499.62 -18896.12 26690.52 2019-09-27 23:52:05.000 270 29410.75 4499.60 -18896.17 26691.17 2019-09-27 23:52:06.000 270 29410.77 4499.61 -18896.16 26694.21 2019-09-27 23:52:07.000 270 29410.76 4499.64 -18896.14 26693.48 2019-09-27 23:52:08.000 270 29410.77 4499.62 -18896.14 26687.89 2019-09-27 23:52:09.000 270 29410.76 4499.64 -18896.19 26689.55 2019-09-27 23:52:10.000 270 29410.76 4499.67 -18896.22 26687.84 2019-09-27 23:52:11.000 270 29410.75 4499.66 -18896.22 26686.89 2019-09-27 23:52:12.000 270 29410.79 4499.68 -18896.20 26688.80 2019-09-27 23:52:13.000 270 29410.80 4499.68 -18896.19 26695.32 2019-09-27 23:52:14.000 270 29410.82 4499.67 -18896.20 26693.58 2019-09-27 23:52:15.000 270 29410.82 4499.68 -18896.20 26693.43 2019-09-27 23:52:16.000 270 29410.82 4499.66 -18896.22 26693.89 2019-09-27 23:52:17.000 270 29410.81 4499.63 -18896.22 26692.85 2019-09-27 23:52:18.000 270 29410.78 4499.61 -18896.21 26688.51 2019-09-27 23:52:19.000 270 29410.80 4499.59 -18896.16 26689.12 2019-09-27 23:52:20.000 270 29410.85 4499.55 -18896.15 26691.90 2019-09-27 23:52:21.000 270 29410.85 4499.56 -18896.17 26694.52 2019-09-27 23:52:22.000 270 29410.84 4499.55 -18896.15 26712.58 2019-09-27 23:52:23.000 270 29410.82 4499.54 -18896.20 26751.03 2019-09-27 23:52:24.000 270 29410.82 4499.52 -18896.18 26712.27 2019-09-27 23:52:25.000 270 29410.83 4499.52 -18896.20 26707.98 2019-09-27 23:52:26.000 270 29410.85 4499.54 -18896.20 26702.21 2019-09-27 23:52:27.000 270 29410.86 4499.52 -18896.20 26694.14 2019-09-27 23:52:28.000 270 29410.87 4499.49 -18896.18 26688.91 2019-09-27 23:52:29.000 270 29410.87 4499.49 -18896.20 26682.49 2019-09-27 23:52:30.000 270 29410.86 4499.50 -18896.19 26679.22 2019-09-27 23:52:31.000 270 29410.87 4499.52 -18896.24 26676.65 2019-09-27 23:52:32.000 270 29410.86 4499.56 -18896.25 26677.16 2019-09-27 23:52:33.000 270 29410.85 4499.58 -18896.28 26680.07 2019-09-27 23:52:34.000 270 29410.85 4499.59 -18896.27 26687.38 2019-09-27 23:52:35.000 270 29410.86 4499.57 -18896.27 26688.46 2019-09-27 23:52:36.000 270 29410.88 4499.55 -18896.30 26694.38 2019-09-27 23:52:37.000 270 29410.88 4499.57 -18896.30 26698.24 2019-09-27 23:52:38.000 270 29410.89 4499.58 -18896.28 26700.77 2019-09-27 23:52:39.000 270 29410.90 4499.58 -18896.30 26708.58 2019-09-27 23:52:40.000 270 29410.88 4499.56 -18896.32 26709.23 2019-09-27 23:52:41.000 270 29410.86 4499.56 -18896.28 26709.80 2019-09-27 23:52:42.000 270 29410.84 4499.52 -18896.28 26704.75 2019-09-27 23:52:43.000 270 29410.87 4499.46 -18896.31 26698.64 2019-09-27 23:52:44.000 270 29410.86 4499.48 -18896.30 26699.30 2019-09-27 23:52:45.000 270 29410.87 4499.48 -18896.30 26697.14 2019-09-27 23:52:46.000 270 29410.87 4499.47 -18896.31 26694.36 2019-09-27 23:52:47.000 270 29410.87 4499.48 -18896.32 26695.15 2019-09-27 23:52:48.000 270 29410.85 4499.49 -18896.32 26694.55 2019-09-27 23:52:49.000 270 29410.86 4499.48 -18896.34 26698.31 2019-09-27 23:52:50.000 270 29410.83 4499.48 -18896.34 26700.76 2019-09-27 23:52:51.000 270 29410.82 4499.52 -18896.32 26699.22 2019-09-27 23:52:52.000 270 29410.83 4499.57 -18896.32 26704.96 2019-09-27 23:52:53.000 270 29410.84 4499.59 -18896.34 26708.89 2019-09-27 23:52:54.000 270 29410.87 4499.60 -18896.33 26703.87 2019-09-27 23:52:55.000 270 29410.92 4499.61 -18896.32 26704.93 2019-09-27 23:52:56.000 270 29410.93 4499.63 -18896.33 26700.51 2019-09-27 23:52:57.000 270 29410.94 4499.61 -18896.36 26701.42 2019-09-27 23:52:58.000 270 29410.93 4499.60 -18896.35 26694.75 2019-09-27 23:52:59.000 270 29410.94 4499.58 -18896.37 26685.68 2019-09-27 23:53:00.000 270 29410.96 4499.58 -18896.38 26683.71 2019-09-27 23:53:01.000 270 29410.98 4499.57 -18896.37 26684.66 2019-09-27 23:53:02.000 270 29410.98 4499.57 -18896.37 26686.67 2019-09-27 23:53:03.000 270 29410.98 4499.54 -18896.34 26692.95 2019-09-27 23:53:04.000 270 29410.99 4499.54 -18896.36 26690.35 2019-09-27 23:53:05.000 270 29410.99 4499.54 -18896.37 26691.07 2019-09-27 23:53:06.000 270 29411.01 4499.55 -18896.41 26690.06 2019-09-27 23:53:07.000 270 29411.01 4499.52 -18896.40 26683.00 2019-09-27 23:53:08.000 270 29411.01 4499.52 -18896.39 26676.72 2019-09-27 23:53:09.000 270 29411.01 4499.53 -18896.43 26679.99 2019-09-27 23:53:10.000 270 29411.03 4499.53 -18896.41 26678.74 2019-09-27 23:53:11.000 270 29411.03 4499.53 -18896.43 26686.53 2019-09-27 23:53:12.000 270 29411.05 4499.55 -18896.42 26693.24 2019-09-27 23:53:13.000 270 29411.09 4499.55 -18896.45 26693.76 2019-09-27 23:53:14.000 270 29411.09 4499.58 -18896.44 26696.72 2019-09-27 23:53:15.000 270 29411.07 4499.58 -18896.44 26693.36 2019-09-27 23:53:16.000 270 29411.08 4499.57 -18896.45 26691.93 2019-09-27 23:53:17.000 270 29411.09 4499.55 -18896.44 26690.40 2019-09-27 23:53:18.000 270 29411.12 4499.56 -18896.42 26689.80 2019-09-27 23:53:19.000 270 29411.15 4499.54 -18896.42 26692.57 2019-09-27 23:53:20.000 270 29411.14 4499.56 -18896.42 26691.34 2019-09-27 23:53:21.000 270 29411.13 4499.55 -18896.43 26692.92 2019-09-27 23:53:22.000 270 29411.14 4499.49 -18896.43 26695.96 2019-09-27 23:53:23.000 270 29411.17 4499.48 -18896.44 26701.18 2019-09-27 23:53:24.000 270 29411.18 4499.50 -18896.43 26702.17 2019-09-27 23:53:25.000 270 29411.18 4499.47 -18896.45 26707.08 2019-09-27 23:53:26.000 270 29411.21 4499.47 -18896.45 26707.01 2019-09-27 23:53:27.000 270 29411.24 4499.49 -18896.46 26712.14 2019-09-27 23:53:28.000 270 29411.24 4499.51 -18896.45 26711.37 2019-09-27 23:53:29.000 270 29411.22 4499.52 -18896.45 26707.43 2019-09-27 23:53:30.000 270 29411.19 4499.52 -18896.50 26703.39 2019-09-27 23:53:31.000 270 29411.19 4499.56 -18896.49 26694.17 2019-09-27 23:53:32.000 270 29411.21 4499.58 -18896.50 26686.41 2019-09-27 23:53:33.000 270 29411.20 4499.60 -18896.50 26690.66 2019-09-27 23:53:34.000 270 29411.18 4499.61 -18896.51 26691.35 2019-09-27 23:53:35.000 270 29411.16 4499.59 -18896.52 26693.91 2019-09-27 23:53:36.000 270 29411.19 4499.57 -18896.54 26692.69 2019-09-27 23:53:37.000 270 29411.21 4499.58 -18896.56 26690.93 2019-09-27 23:53:38.000 270 29411.19 4499.56 -18896.55 26688.80 2019-09-27 23:53:39.000 270 29411.21 4499.56 -18896.58 26687.69 2019-09-27 23:53:40.000 270 29411.20 4499.58 -18896.56 26692.85 2019-09-27 23:53:41.000 270 29411.19 4499.57 -18896.56 26700.74 2019-09-27 23:53:42.000 270 29411.17 4499.53 -18896.56 26701.75 2019-09-27 23:53:43.000 270 29411.15 4499.49 -18896.56 26702.79 2019-09-27 23:53:44.000 270 29411.17 4499.46 -18896.55 26699.29 2019-09-27 23:53:45.000 270 29411.18 4499.47 -18896.55 26697.88 2019-09-27 23:53:46.000 270 29411.17 4499.46 -18896.56 26696.11 2019-09-27 23:53:47.000 270 29411.19 4499.48 -18896.55 26696.29 2019-09-27 23:53:48.000 270 29411.18 4499.47 -18896.59 26695.71 2019-09-27 23:53:49.000 270 29411.18 4499.47 -18896.58 26698.81 2019-09-27 23:53:50.000 270 29411.18 4499.51 -18896.57 26696.37 2019-09-27 23:53:51.000 270 29411.18 4499.51 -18896.58 26695.57 2019-09-27 23:53:52.000 270 29411.16 4499.52 -18896.61 26696.09 2019-09-27 23:53:53.000 270 29411.15 4499.52 -18896.59 26693.81 2019-09-27 23:53:54.000 270 29411.11 4499.59 -18896.61 26695.67 2019-09-27 23:53:55.000 270 29411.14 4499.65 -18896.66 26691.22 2019-09-27 23:53:56.000 270 29411.15 4499.74 -18896.72 26687.75 2019-09-27 23:53:57.000 270 29411.19 4499.85 -18896.83 26686.24 2019-09-27 23:53:58.000 270 29411.31 4499.95 -18896.95 26682.36 2019-09-27 23:53:59.000 270 29411.54 4500.05 -18897.07 26683.85 2019-09-27 23:54:00.000 270 29411.77 4500.01 -18897.18 26686.35 2019-09-27 23:54:01.000 270 29412.05 4499.86 -18897.24 26686.67 2019-09-27 23:54:02.000 270 29412.16 4499.56 -18897.16 26681.92 2019-09-27 23:54:03.000 270 29412.11 4499.29 -18897.04 26682.41 2019-09-27 23:54:04.000 270 29411.94 4499.09 -18896.87 26685.12 2019-09-27 23:54:05.000 270 29411.81 4499.03 -18896.74 26690.95 2019-09-27 23:54:06.000 270 29411.81 4499.02 -18896.72 26690.90 2019-09-27 23:54:07.000 270 29411.86 4499.03 -18896.72 26687.85 2019-09-27 23:54:08.000 270 29411.92 4499.08 -18896.76 26691.88 2019-09-27 23:54:09.000 270 29412.00 4499.17 -18896.86 26690.01 2019-09-27 23:54:10.000 270 29412.06 4499.28 -18896.93 26693.24 2019-09-27 23:54:11.000 270 29412.12 4499.53 -18897.06 26687.87 2019-09-27 23:54:12.000 270 29412.05 4499.80 -18897.18 26682.02 2019-09-27 23:54:13.000 270 29411.74 4500.02 -18897.21 26683.47 2019-09-27 23:54:14.000 270 29411.38 4500.02 -18897.10 26691.08 2019-09-27 23:54:15.000 270 29411.12 4499.83 -18896.91 26693.90 2019-09-27 23:54:16.000 270 29411.04 4499.60 -18896.77 26701.77 2019-09-27 23:54:17.000 270 29411.05 4499.48 -18896.71 26697.61 2019-09-27 23:54:18.000 270 29411.07 4499.39 -18896.67 26695.23 2019-09-27 23:54:19.000 270 29411.10 4499.28 -18896.61 26694.92 2019-09-27 23:54:20.000 270 29411.15 4499.23 -18896.58 26690.09 2019-09-27 23:54:21.000 270 29411.16 4499.21 -18896.60 26696.28 2019-09-27 23:54:22.000 270 29411.17 4499.23 -18896.59 26694.97 2019-09-27 23:54:23.000 270 29411.18 4499.25 -18896.63 26699.01 2019-09-27 23:54:24.000 270 29411.20 4499.26 -18896.65 26741.96 2019-09-27 23:54:25.000 270 29411.19 4499.26 -18896.66 26797.00 2019-09-27 23:54:26.000 270 29411.20 4499.26 -18896.66 26880.09 2019-09-27 23:54:27.000 270 29411.21 4499.27 -18896.69 26997.98 2019-09-27 23:54:28.000 270 29411.21 4499.29 -18896.72 27147.46 2019-09-27 23:54:29.000 270 29411.24 4499.33 -18896.76 27256.24 2019-09-27 23:54:30.000 270 29411.22 4499.39 -18896.80 27351.75 2019-09-27 23:54:31.000 270 29411.23 4499.44 -18896.81 27457.80 2019-09-27 23:54:32.000 270 29411.23 4499.47 -18896.82 27491.97 2019-09-27 23:54:33.000 270 29411.25 4499.48 -18896.81 27565.11 2019-09-27 23:54:34.000 270 29411.27 4499.46 -18896.77 27673.77 2019-09-27 23:54:35.000 270 29411.24 4499.45 -18896.77 27788.25 2019-09-27 23:54:36.000 270 29411.26 4499.46 -18896.74 27871.84 2019-09-27 23:54:37.000 270 29411.28 4499.44 -18896.76 27959.78 2019-09-27 23:54:38.000 270 29411.23 4499.47 -18896.77 28049.39 2019-09-27 23:54:39.000 270 29411.24 4499.44 -18896.79 28142.20 2019-09-27 23:54:40.000 270 29411.23 4499.44 -18896.78 28224.59 2019-09-27 23:54:41.000 270 29411.23 4499.46 -18896.83 28268.15 2019-09-27 23:54:42.000 270 29411.25 4499.51 -18896.83 28297.45 2019-09-27 23:54:43.000 270 29411.26 4499.53 -18896.82 28295.36 2019-09-27 23:54:44.000 270 29411.26 4499.55 -18896.85 28258.09 2019-09-27 23:54:45.000 270 29411.28 4499.56 -18896.82 28225.48 2019-09-27 23:54:46.000 270 29411.29 4499.56 -18896.81 28206.94 2019-09-27 23:54:47.000 270 29411.28 4499.59 -18896.87 28196.27 2019-09-27 23:54:48.000 270 29411.29 4499.59 -18896.86 28185.90 2019-09-27 23:54:49.000 270 29411.29 4499.58 -18896.84 28126.74 2019-09-27 23:54:50.000 270 29411.29 4499.56 -18896.86 28050.16 2019-09-27 23:54:51.000 270 29411.26 4499.55 -18896.86 27959.74 2019-09-27 23:54:52.000 270 29411.23 4499.52 -18896.85 27884.64 2019-09-27 23:54:53.000 270 29411.23 4499.47 -18896.86 27870.56 2019-09-27 23:54:54.000 270 29411.24 4499.42 -18896.84 27804.71 2019-09-27 23:54:55.000 270 29411.24 4499.38 -18896.82 27723.84 2019-09-27 23:54:56.000 270 29411.24 4499.34 -18896.81 27671.74 2019-09-27 23:54:57.000 270 29411.29 4499.30 -18896.83 27630.67 2019-09-27 23:54:58.000 270 29411.32 4499.26 -18896.85 27573.73 2019-09-27 23:54:59.000 270 29411.34 4499.30 -18896.89 27455.33 2019-09-27 23:55:00.000 270 29411.32 4499.34 -18896.91 27352.75 2019-09-27 23:55:01.000 270 29411.33 4499.34 -18896.91 27238.58 2019-09-27 23:55:02.000 270 29411.34 4499.37 -18896.94 27139.65 2019-09-27 23:55:03.000 270 29411.34 4499.40 -18896.94 27032.25 2019-09-27 23:55:04.000 270 29411.37 4499.41 -18896.92 26878.37 2019-09-27 23:55:05.000 270 29411.39 4499.41 -18896.94 26717.92 2019-09-27 23:55:06.000 270 29411.40 4499.43 -18896.94 26570.80 2019-09-27 23:55:07.000 270 29411.40 4499.42 -18896.94 26428.55 2019-09-27 23:55:08.000 270 29411.40 4499.40 -18896.93 26320.67 2019-09-27 23:55:09.000 270 29411.43 4499.43 -18896.92 26234.24 2019-09-27 23:55:10.000 270 29411.42 4499.43 -18896.94 26195.68 2019-09-27 23:55:11.000 270 29411.43 4499.41 -18896.99 26173.44 2019-09-27 23:55:12.000 270 29411.43 4499.42 -18896.94 26185.00 2019-09-27 23:55:13.000 270 29411.43 4499.41 -18896.99 26201.71 2019-09-27 23:55:14.000 270 29411.41 4499.40 -18896.98 26212.56 2019-09-27 23:55:15.000 270 29411.41 4499.39 -18896.97 26229.91 2019-09-27 23:55:16.000 270 29411.40 4499.37 -18896.97 26293.60 2019-09-27 23:55:17.000 270 29411.40 4499.36 -18896.97 26360.26 2019-09-27 23:55:18.000 270 29411.40 4499.34 -18896.96 26466.00 2019-09-27 23:55:19.000 270 29411.41 4499.33 -18896.96 26605.49 2019-09-27 23:55:20.000 270 29411.44 4499.34 -18896.98 26679.75 2019-09-27 23:55:21.000 270 29411.44 4499.33 -18896.98 26691.23 2019-09-27 23:55:22.000 270 29411.41 4499.38 -18896.96 26690.94 2019-09-27 23:55:23.000 270 29411.44 4499.39 -18897.00 26685.68 2019-09-27 23:55:24.000 270 29411.40 4499.40 -18897.00 26687.11 2019-09-27 23:55:25.000 270 29411.39 4499.41 -18897.00 26692.51 2019-09-27 23:55:26.000 270 29411.37 4499.42 -18897.02 26695.47 2019-09-27 23:55:27.000 270 29411.39 4499.47 -18897.02 26698.05 2019-09-27 23:55:28.000 270 29411.40 4499.48 -18897.04 26699.62 2019-09-27 23:55:29.000 270 29411.41 4499.50 -18897.03 26701.90 2019-09-27 23:55:30.000 270 29411.41 4499.50 -18897.03 26702.34 2019-09-27 23:55:31.000 270 29411.40 4499.47 -18897.03 26697.57 2019-09-27 23:55:32.000 270 29411.40 4499.48 -18897.03 26694.32 2019-09-27 23:55:33.000 270 29411.40 4499.50 -18897.05 26690.53 2019-09-27 23:55:34.000 270 29411.43 4499.49 -18897.04 26693.60 2019-09-27 23:55:35.000 270 29411.42 4499.46 -18897.01 26693.69 2019-09-27 23:55:36.000 270 29411.42 4499.43 -18897.05 26693.16 2019-09-27 23:55:37.000 270 29411.43 4499.43 -18897.04 26695.66 2019-09-27 23:55:38.000 270 29411.42 4499.43 -18897.01 26694.27 2019-09-27 23:55:39.000 270 29411.44 4499.41 -18897.03 26699.46 2019-09-27 23:55:40.000 270 29411.42 4499.41 -18897.05 26696.47 2019-09-27 23:55:41.000 270 29411.42 4499.40 -18897.04 26696.01 2019-09-27 23:55:42.000 270 29411.43 4499.40 -18897.01 26696.37 2019-09-27 23:55:43.000 270 29411.44 4499.41 -18897.02 26698.14 2019-09-27 23:55:44.000 270 29411.46 4499.40 -18897.03 26698.90 2019-09-27 23:55:45.000 270 29411.47 4499.39 -18897.00 26704.34 2019-09-27 23:55:46.000 270 29411.49 4499.36 -18897.04 26690.85 2019-09-27 23:55:47.000 270 29411.49 4499.36 -18897.03 26734.09 2019-09-27 23:55:48.000 270 29411.49 4499.35 -18897.02 26765.97 2019-09-27 23:55:49.000 270 29411.49 4499.36 -18897.02 26853.03 2019-09-27 23:55:50.000 270 29411.47 4499.37 -18897.05 26940.83 2019-09-27 23:55:51.000 270 29411.46 4499.40 -18897.05 27060.16 2019-09-27 23:55:52.000 270 29411.47 4499.39 -18897.06 27197.44 2019-09-27 23:55:53.000 270 29411.50 4499.36 -18897.08 27293.45 2019-09-27 23:55:54.000 270 29411.49 4499.38 -18897.09 27377.67 2019-09-27 23:55:55.000 270 29411.49 4499.39 -18897.07 27472.08 2019-09-27 23:55:56.000 270 29411.49 4499.41 -18897.08 27575.38 2019-09-27 23:55:57.000 270 29411.49 4499.42 -18897.08 27699.60 2019-09-27 23:55:58.000 270 29411.47 4499.43 -18897.08 27826.88 2019-09-27 23:55:59.000 270 29411.52 4499.38 -18897.11 27944.63 2019-09-27 23:56:00.000 270 29411.52 4499.36 -18897.09 28036.38 2019-09-27 23:56:01.000 270 29411.51 4499.35 -18897.07 28081.24 2019-09-27 23:56:02.000 270 29411.50 4499.32 -18897.09 28108.60 2019-09-27 23:56:03.000 270 29411.49 4499.31 -18897.09 28136.07 2019-09-27 23:56:04.000 270 29411.49 4499.31 -18897.09 28139.30 2019-09-27 23:56:05.000 270 29411.50 4499.32 -18897.09 28140.69 2019-09-27 23:56:06.000 270 29411.50 4499.31 -18897.10 28097.04 2019-09-27 23:56:07.000 270 29411.49 4499.30 -18897.11 28022.71 2019-09-27 23:56:08.000 270 29411.50 4499.30 -18897.12 27924.94 2019-09-27 23:56:09.000 270 29411.47 4499.29 -18897.11 27837.67 2019-09-27 23:56:10.000 270 29411.47 4499.28 -18897.09 27759.41 2019-09-27 23:56:11.000 270 29411.48 4499.28 -18897.09 27679.73 2019-09-27 23:56:12.000 270 29411.48 4499.26 -18897.08 27563.95 2019-09-27 23:56:13.000 270 29411.51 4499.23 -18897.06 27430.26 2019-09-27 23:56:14.000 270 29411.47 4499.24 -18897.09 27315.80 2019-09-27 23:56:15.000 270 29411.47 4499.28 -18897.08 27208.69 2019-09-27 23:56:16.000 270 29411.44 4499.29 -18897.10 27126.26 2019-09-27 23:56:17.000 270 29411.41 4499.31 -18897.11 27051.98 2019-09-27 23:56:18.000 270 29411.37 4499.34 -18897.11 26983.60 2019-09-27 23:56:19.000 270 29411.36 4499.42 -18897.11 26883.23 2019-09-27 23:56:20.000 270 29411.37 4499.49 -18897.12 26684.89 2019-09-27 23:56:21.000 270 29411.40 4499.52 -18897.12 26562.25 2019-09-27 23:56:22.000 270 29411.45 4499.54 -18897.11 26420.77 2019-09-27 23:56:23.000 270 29411.48 4499.54 -18897.11 26304.65 2019-09-27 23:56:24.000 270 29411.46 4499.51 -18897.11 26218.23 2019-09-27 23:56:25.000 270 29411.49 4499.50 -18897.10 26168.52 2019-09-27 23:56:26.000 270 29411.49 4499.49 -18897.09 26112.43 2019-09-27 23:56:27.000 270 29411.49 4499.47 -18897.07 26101.61 2019-09-27 23:56:28.000 270 29411.49 4499.47 -18897.06 26088.11 2019-09-27 23:56:29.000 270 29411.47 4499.43 -18897.06 26111.34 2019-09-27 23:56:30.000 270 29411.45 4499.40 -18897.04 26151.94 2019-09-27 23:56:31.000 270 29411.45 4499.39 -18897.04 26194.64 2019-09-27 23:56:32.000 270 29411.47 4499.37 -18897.04 26237.07 2019-09-27 23:56:33.000 270 29411.46 4499.36 -18897.05 26311.08 2019-09-27 23:56:34.000 270 29411.47 4499.36 -18897.04 26371.04 2019-09-27 23:56:35.000 270 29411.47 4499.35 -18897.01 26424.26 2019-09-27 23:56:36.000 270 29411.48 4499.35 -18897.04 26529.70 2019-09-27 23:56:37.000 270 29411.46 4499.37 -18897.06 26646.77 2019-09-27 23:56:38.000 270 29411.46 4499.40 -18897.07 26773.26 2019-09-27 23:56:39.000 270 29411.45 4499.41 -18897.07 26897.92 2019-09-27 23:56:40.000 270 29411.44 4499.41 -18897.08 27017.26 2019-09-27 23:56:41.000 270 29411.47 4499.42 -18897.08 27115.89 2019-09-27 23:56:42.000 270 29411.51 4499.44 -18897.10 27203.25 2019-09-27 23:56:43.000 270 29411.52 4499.44 -18897.09 27248.14 2019-09-27 23:56:44.000 270 29411.51 4499.42 -18897.06 27318.83 2019-09-27 23:56:45.000 270 29411.54 4499.40 -18897.08 27412.05 2019-09-27 23:56:46.000 270 29411.54 4499.35 -18897.07 27500.81 2019-09-27 23:56:47.000 270 29411.52 4499.33 -18897.09 27579.18 2019-09-27 23:56:48.000 270 29411.51 4499.30 -18897.11 27643.98 2019-09-27 23:56:49.000 270 29411.50 4499.27 -18897.09 27702.73 2019-09-27 23:56:50.000 270 29411.53 4499.26 -18897.10 27727.38 2019-09-27 23:56:51.000 270 29411.51 4499.27 -18897.09 27681.37 2019-09-27 23:56:52.000 270 29411.49 4499.26 -18897.09 27631.82 2019-09-27 23:56:53.000 270 29411.49 4499.29 -18897.07 27588.27 2019-09-27 23:56:54.000 270 29411.47 4499.29 -18897.06 27554.74 2019-09-27 23:56:55.000 270 29411.47 4499.29 -18897.05 27510.71 2019-09-27 23:56:56.000 270 29411.47 4499.28 -18897.05 27456.87 2019-09-27 23:56:57.000 270 29411.43 4499.27 -18897.07 27405.90 2019-09-27 23:56:58.000 270 29411.44 4499.27 -18897.07 27320.46 2019-09-27 23:56:59.000 270 29411.42 4499.26 -18897.09 27267.00 2019-09-27 23:57:00.000 270 29411.43 4499.25 -18897.14 27196.99 2019-09-27 23:57:01.000 270 29411.42 4499.26 -18897.15 27124.34 2019-09-27 23:57:02.000 270 29411.41 4499.25 -18897.17 27027.28 2019-09-27 23:57:03.000 270 29411.41 4499.21 -18897.17 26910.49 2019-09-27 23:57:04.000 270 29411.42 4499.20 -18897.17 26709.51 2019-09-27 23:57:05.000 270 29411.42 4499.18 -18897.17 26509.88 2019-09-27 23:57:06.000 270 29411.39 4499.20 -18897.19 26347.43 2019-09-27 23:57:07.000 270 29411.37 4499.23 -18897.20 26224.88 2019-09-27 23:57:08.000 270 29411.38 4499.23 -18897.24 26129.71 2019-09-27 23:57:09.000 270 29411.41 4499.22 -18897.24 26049.82 2019-09-27 23:57:10.000 270 29411.41 4499.22 -18897.25 25986.93 2019-09-27 23:57:11.000 270 29411.39 4499.22 -18897.22 25932.01 2019-09-27 23:57:12.000 270 29411.39 4499.21 -18897.24 25866.93 2019-09-27 23:57:13.000 270 29411.39 4499.21 -18897.24 25842.88 2019-09-27 23:57:14.000 270 29411.39 4499.21 -18897.25 25852.57 2019-09-27 23:57:15.000 270 29411.38 4499.18 -18897.26 25858.18 2019-09-27 23:57:16.000 270 29411.37 4499.19 -18897.22 25879.82 2019-09-27 23:57:17.000 270 29411.40 4499.15 -18897.21 25937.42 2019-09-27 23:57:18.000 270 29411.38 4499.16 -18897.26 26032.86 2019-09-27 23:57:19.000 270 29411.37 4499.15 -18897.25 26130.39 2019-09-27 23:57:20.000 270 29411.37 4499.12 -18897.24 26266.42 2019-09-27 23:57:21.000 270 29411.36 4499.11 -18897.21 26441.98 2019-09-27 23:57:22.000 270 29411.37 4499.11 -18897.22 26613.88 2019-09-27 23:57:23.000 270 29411.41 4499.10 -18897.21 26799.28 2019-09-27 23:57:24.000 270 29411.42 4499.11 -18897.21 26948.73 2019-09-27 23:57:25.000 270 29411.41 4499.09 -18897.22 27084.84 2019-09-27 23:57:26.000 270 29411.38 4499.12 -18897.23 27233.43 2019-09-27 23:57:27.000 270 29411.40 4499.11 -18897.25 27369.80 2019-09-27 23:57:28.000 270 29411.43 4499.11 -18897.25 27523.53 2019-09-27 23:57:29.000 270 29411.41 4499.12 -18897.28 27666.22 2019-09-27 23:57:30.000 270 29411.39 4499.13 -18897.30 27754.57 2019-09-27 23:57:31.000 270 29411.41 4499.12 -18897.31 27853.52 2019-09-27 23:57:32.000 270 29411.41 4499.14 -18897.30 27939.12 2019-09-27 23:57:33.000 270 29411.39 4499.14 -18897.32 27956.92 2019-09-27 23:57:34.000 270 29411.39 4499.11 -18897.33 27932.35 2019-09-27 23:57:35.000 270 29411.41 4499.07 -18897.37 27918.92 2019-09-27 23:57:36.000 270 29411.40 4499.07 -18897.34 27853.34 2019-09-27 23:57:37.000 270 29411.42 4499.08 -18897.32 27759.52 2019-09-27 23:57:38.000 270 29411.41 4499.07 -18897.35 27708.64 2019-09-27 23:57:39.000 270 29411.40 4499.09 -18897.38 27586.78 2019-09-27 23:57:40.000 270 29411.40 4499.07 -18897.37 27457.46 2019-09-27 23:57:41.000 270 29411.37 4499.06 -18897.38 27375.79 2019-09-27 23:57:42.000 270 29411.36 4499.05 -18897.34 27314.05 2019-09-27 23:57:43.000 270 29411.37 4499.06 -18897.33 27240.59 2019-09-27 23:57:44.000 270 29411.38 4499.09 -18897.35 27140.16 2019-09-27 23:57:45.000 270 29411.43 4499.09 -18897.35 27080.82 2019-09-27 23:57:46.000 270 29411.42 4499.08 -18897.37 27022.63 2019-09-27 23:57:47.000 270 29411.40 4499.06 -18897.39 26971.60 2019-09-27 23:57:48.000 270 29411.38 4499.05 -18897.39 26927.77 2019-09-27 23:57:49.000 270 29411.42 4499.05 -18897.39 26874.04 2019-09-27 23:57:50.000 270 29411.44 4499.04 -18897.38 26786.18 2019-09-27 23:57:51.000 270 29411.48 4499.01 -18897.38 26699.63 2019-09-27 23:57:52.000 270 29411.49 4499.00 -18897.41 26685.59 2019-09-27 23:57:53.000 270 29411.49 4499.00 -18897.42 26685.43 2019-09-27 23:57:54.000 270 29411.50 4499.00 -18897.41 26686.18 2019-09-27 23:57:55.000 270 29411.52 4498.98 -18897.42 26695.89 2019-09-27 23:57:56.000 270 29411.56 4498.97 -18897.44 26697.64 2019-09-27 23:57:57.000 270 29411.53 4498.97 -18897.45 26698.03 2019-09-27 23:57:58.000 270 29411.51 4498.97 -18897.47 26704.82 2019-09-27 23:57:59.000 270 29411.49 4498.98 -18897.47 26703.31 2019-09-27 23:58:00.000 270 29411.50 4499.00 -18897.47 26704.28 2019-09-27 23:58:01.000 270 29411.47 4498.99 -18897.47 26699.71 2019-09-27 23:58:02.000 270 29411.44 4498.96 -18897.46 26689.82 2019-09-27 23:58:03.000 270 29411.40 4498.96 -18897.48 26686.16 2019-09-27 23:58:04.000 270 29411.38 4499.00 -18897.46 26677.89 2019-09-27 23:58:05.000 270 29411.36 4499.02 -18897.46 26681.26 2019-09-27 23:58:06.000 270 29411.35 4499.07 -18897.46 26679.75 2019-09-27 23:58:07.000 270 29411.37 4499.13 -18897.47 26681.22 2019-09-27 23:58:08.000 270 29411.44 4499.15 -18897.48 26684.05 2019-09-27 23:58:09.000 270 29411.48 4499.15 -18897.50 26690.37 2019-09-27 23:58:10.000 270 29411.49 4499.14 -18897.50 26689.62 2019-09-27 23:58:11.000 270 29411.49 4499.12 -18897.49 26693.33 2019-09-27 23:58:12.000 270 29411.50 4499.13 -18897.49 26693.44 2019-09-27 23:58:13.000 270 29411.53 4499.12 -18897.50 26688.74 2019-09-27 23:58:14.000 270 29411.55 4499.10 -18897.49 26726.00 2019-09-27 23:58:15.000 270 29411.57 4499.12 -18897.48 26817.24 2019-09-27 23:58:16.000 270 29411.58 4499.12 -18897.48 26890.26 2019-09-27 23:58:17.000 270 29411.56 4499.14 -18897.50 26973.61 2019-09-27 23:58:18.000 270 29411.54 4499.13 -18897.52 27076.65 2019-09-27 23:58:19.000 270 29411.57 4499.14 -18897.51 27172.38 2019-09-27 23:58:20.000 270 29411.59 4499.15 -18897.51 27233.91 2019-09-27 23:58:21.000 270 29411.55 4499.15 -18897.51 27317.37 2019-09-27 23:58:22.000 270 29411.56 4499.15 -18897.48 27402.36 2019-09-27 23:58:23.000 270 29411.55 4499.11 -18897.47 27509.77 2019-09-27 23:58:24.000 270 29411.53 4499.11 -18897.48 27626.21 2019-09-27 23:58:25.000 270 29411.55 4499.10 -18897.50 27714.72 2019-09-27 23:58:26.000 270 29411.53 4499.09 -18897.51 27777.12 2019-09-27 23:58:27.000 270 29411.56 4499.07 -18897.50 27828.42 2019-09-27 23:58:28.000 270 29411.54 4499.06 -18897.47 27841.48 2019-09-27 23:58:29.000 270 29411.56 4499.04 -18897.46 27839.39 2019-09-27 23:58:30.000 270 29411.54 4499.02 -18897.49 27847.04 2019-09-27 23:58:31.000 270 29411.58 4499.02 -18897.50 27853.14 2019-09-27 23:58:32.000 270 29411.59 4499.02 -18897.49 27874.26 2019-09-27 23:58:33.000 270 29411.58 4499.02 -18897.48 27824.54 2019-09-27 23:58:34.000 270 29411.55 4499.03 -18897.51 27794.13 2019-09-27 23:58:35.000 270 29411.54 4499.00 -18897.50 27785.89 2019-09-27 23:58:36.000 270 29411.52 4499.00 -18897.48 27791.60 2019-09-27 23:58:37.000 270 29411.53 4498.99 -18897.49 27775.83 2019-09-27 23:58:38.000 270 29411.53 4498.96 -18897.49 27766.13 2019-09-27 23:58:39.000 270 29411.52 4498.93 -18897.50 27789.96 2019-09-27 23:58:40.000 270 29411.50 4498.90 -18897.51 27764.47 2019-09-27 23:58:41.000 270 29411.49 4498.88 -18897.50 27710.60 2019-09-27 23:58:42.000 270 29411.45 4498.88 -18897.49 27657.30 2019-09-27 23:58:43.000 270 29411.50 4498.89 -18897.48 27604.94 2019-09-27 23:58:44.000 270 29411.48 4498.89 -18897.49 27561.32 2019-09-27 23:58:45.000 270 29411.48 4498.88 -18897.49 27518.46 2019-09-27 23:58:46.000 270 29411.54 4498.90 -18897.49 27469.98 2019-09-27 23:58:47.000 270 29411.56 4498.93 -18897.51 27390.11 2019-09-27 23:58:48.000 270 29411.57 4498.95 -18897.51 27299.04 2019-09-27 23:58:49.000 270 29411.58 4498.98 -18897.53 27192.09 2019-09-27 23:58:50.000 270 29411.56 4499.00 -18897.54 27126.22 2019-09-27 23:58:51.000 270 29411.55 4499.01 -18897.53 27106.14 2019-09-27 23:58:52.000 270 29411.54 4499.01 -18897.55 27067.48 2019-09-27 23:58:53.000 270 29411.58 4498.98 -18897.57 27038.38 2019-09-27 23:58:54.000 270 29411.60 4499.00 -18897.53 27021.94 2019-09-27 23:58:55.000 270 29411.59 4499.00 -18897.57 27002.45 2019-09-27 23:58:56.000 270 29411.58 4498.99 -18897.60 26980.83 2019-09-27 23:58:57.000 270 29411.60 4498.99 -18897.59 27013.47 2019-09-27 23:58:58.000 270 29411.61 4498.98 -18897.60 27028.64 2019-09-27 23:58:59.000 270 29411.60 4498.97 -18897.61 27041.89 2019-09-27 23:59:00.000 270 29411.60 4498.97 -18897.59 27064.11 2019-09-27 23:59:01.000 270 29411.57 4498.94 -18897.58 27052.26 2019-09-27 23:59:02.000 270 29411.58 4498.93 -18897.61 27038.51 2019-09-27 23:59:03.000 270 29411.60 4498.93 -18897.62 27052.38 2019-09-27 23:59:04.000 270 29411.61 4498.95 -18897.59 27057.46 2019-09-27 23:59:05.000 270 29411.58 4498.94 -18897.59 27081.86 2019-09-27 23:59:06.000 270 29411.56 4498.93 -18897.59 27106.56 2019-09-27 23:59:07.000 270 29411.58 4498.94 -18897.62 27108.59 2019-09-27 23:59:08.000 270 29411.54 4498.93 -18897.62 27090.68 2019-09-27 23:59:09.000 270 29411.53 4498.92 -18897.65 27082.71 2019-09-27 23:59:10.000 270 29411.54 4498.93 -18897.64 27058.14 2019-09-27 23:59:11.000 270 29411.54 4498.93 -18897.63 27033.22 2019-09-27 23:59:12.000 270 29411.55 4498.91 -18897.62 27020.81 2019-09-27 23:59:13.000 270 29411.56 4498.93 -18897.63 27032.50 2019-09-27 23:59:14.000 270 29411.56 4498.95 -18897.62 27034.06 2019-09-27 23:59:15.000 270 29411.58 4498.96 -18897.62 27054.15 2019-09-27 23:59:16.000 270 29411.59 4498.93 -18897.62 27089.19 2019-09-27 23:59:17.000 270 29411.57 4498.93 -18897.59 27133.28 2019-09-27 23:59:18.000 270 29411.58 4498.93 -18897.58 27224.88 2019-09-27 23:59:19.000 270 29411.56 4498.93 -18897.61 27254.16 2019-09-27 23:59:20.000 270 29411.50 4498.99 -18897.60 27281.31 2019-09-27 23:59:21.000 270 29411.49 4498.96 -18897.59 27330.53 2019-09-27 23:59:22.000 270 29411.49 4498.98 -18897.59 27385.38 2019-09-27 23:59:23.000 270 29411.49 4498.97 -18897.59 27434.17 2019-09-27 23:59:24.000 270 29411.48 4498.94 -18897.58 27438.45 2019-09-27 23:59:25.000 270 29411.47 4498.93 -18897.59 27488.71 2019-09-27 23:59:26.000 270 29411.46 4498.92 -18897.58 27523.43 2019-09-27 23:59:27.000 270 29411.44 4498.91 -18897.57 27511.07 2019-09-27 23:59:28.000 270 29411.44 4498.93 -18897.62 27509.55 2019-09-27 23:59:29.000 270 29411.46 4498.92 -18897.61 27475.25 2019-09-27 23:59:30.000 270 29411.48 4498.95 -18897.64 27406.06 2019-09-27 23:59:31.000 270 29411.47 4498.94 -18897.64 27381.71 2019-09-27 23:59:32.000 270 29411.46 4498.92 -18897.63 27340.99 2019-09-27 23:59:33.000 270 29411.46 4498.91 -18897.64 27289.26 2019-09-27 23:59:34.000 270 29411.48 4498.91 -18897.66 27268.97 2019-09-27 23:59:35.000 270 29411.52 4498.88 -18897.67 27271.35 2019-09-27 23:59:36.000 270 29411.51 4498.82 -18897.66 27284.18 2019-09-27 23:59:37.000 270 29411.52 4498.83 -18897.68 27280.97 2019-09-27 23:59:38.000 270 29411.53 4498.83 -18897.69 27262.72 2019-09-27 23:59:39.000 270 29411.56 4498.81 -18897.69 27196.44 2019-09-27 23:59:40.000 270 29411.55 4498.79 -18897.71 27101.04 2019-09-27 23:59:41.000 270 29411.52 4498.78 -18897.70 27050.72 2019-09-27 23:59:42.000 270 29411.47 4498.78 -18897.71 27006.46 2019-09-27 23:59:43.000 270 29411.49 4498.79 -18897.70 26979.46 2019-09-27 23:59:44.000 270 29411.47 4498.82 -18897.70 26991.23 2019-09-27 23:59:45.000 270 29411.50 4498.79 -18897.72 27033.05 2019-09-27 23:59:46.000 270 29411.47 4498.79 -18897.71 27074.07 2019-09-27 23:59:47.000 270 29411.46 4498.80 -18897.73 27126.50 2019-09-27 23:59:48.000 270 29411.50 4498.80 -18897.71 27148.15 2019-09-27 23:59:49.000 270 29411.51 4498.82 -18897.74 27158.20 2019-09-27 23:59:50.000 270 29411.52 4498.83 -18897.74 27161.08 2019-09-27 23:59:51.000 270 29411.54 4498.84 -18897.73 27174.91 2019-09-27 23:59:52.000 270 29411.57 4498.81 -18897.71 27173.35 2019-09-27 23:59:53.000 270 29411.57 4498.81 -18897.74 27194.27 2019-09-27 23:59:54.000 270 29411.53 4498.79 -18897.73 27231.68 2019-09-27 23:59:55.000 270 29411.54 4498.77 -18897.74 27195.93 2019-09-27 23:59:56.000 270 29411.56 4498.78 -18897.77 27156.51 2019-09-27 23:59:57.000 270 29411.57 4498.77 -18897.75 27183.94 2019-09-27 23:59:58.000 270 29411.59 4498.78 -18897.75 27209.54 2019-09-27 23:59:59.000 270 29411.59 4498.77 -18897.78 27235.26